Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
24 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
168,370 |
|
|
|
|
Highest price paid per share: |
1,206.50p |
|
|
|
|
Lowest price paid per share: |
1,178.50p |
|
|
|
|
Average price paid per share: |
1,198.56p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,198.43p |
83,679 |
1,178.50p |
1,206.50p |
|
BATS Europe |
1,198.44p |
22,930 |
1,191.50p |
1,206.50p |
|
CHI-X Europe |
1,198.79p |
61,761 |
1,182.50p |
1,206.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
24/03/2025 |
08:00:16 |
977 |
1178.50 |
XLON |
E0MSOuxkvgVC |
|
24/03/2025 |
08:00:16 |
22 |
1178.50 |
XLON |
E0MSOuxkvgVL |
|
24/03/2025 |
08:00:16 |
784 |
1179.00 |
XLON |
E0MSOuxkvgUx |
|
24/03/2025 |
08:00:16 |
177 |
1179.00 |
XLON |
E0MSOuxkvgV2 |
|
24/03/2025 |
08:02:05 |
464 |
1182.50 |
CHIX |
2977838247592 |
|
24/03/2025 |
08:09:09 |
330 |
1192.00 |
XLON |
E0MSOuxkw7vm |
|
24/03/2025 |
08:09:09 |
106 |
1192.00 |
BATE |
156728336175 |
|
24/03/2025 |
08:09:09 |
320 |
1192.00 |
CHIX |
2977838249628 |
|
24/03/2025 |
08:09:59 |
328 |
1191.50 |
XLON |
E0MSOuxkw9Eu |
|
24/03/2025 |
08:09:59 |
352 |
1191.50 |
XLON |
E0MSOuxkw9Ew |
|
24/03/2025 |
08:09:59 |
105 |
1191.50 |
BATE |
156728336256 |
|
24/03/2025 |
08:09:59 |
113 |
1191.50 |
BATE |
156728336257 |
|
24/03/2025 |
08:09:59 |
318 |
1191.50 |
CHIX |
2977838249811 |
|
24/03/2025 |
08:09:59 |
341 |
1191.50 |
CHIX |
2977838249812 |
|
24/03/2025 |
08:14:35 |
349 |
1194.00 |
XLON |
E0MSOuxkwG3N |
|
24/03/2025 |
08:14:35 |
112 |
1194.00 |
BATE |
156728336737 |
|
24/03/2025 |
08:14:35 |
41 |
1194.00 |
CHIX |
2977838250692 |
|
24/03/2025 |
08:14:35 |
334 |
1194.50 |
XLON |
E0MSOuxkwG35 |
|
24/03/2025 |
08:14:35 |
96 |
1194.50 |
BATE |
156728336735 |
|
24/03/2025 |
08:14:35 |
11 |
1194.50 |
BATE |
156728336736 |
|
24/03/2025 |
08:14:35 |
324 |
1194.50 |
CHIX |
2977838250689 |
|
24/03/2025 |
08:19:25 |
316 |
1194.50 |
XLON |
E0MSOuxkwMvo |
|
24/03/2025 |
08:19:25 |
101 |
1194.50 |
BATE |
156728337332 |
|
24/03/2025 |
08:19:25 |
306 |
1194.50 |
CHIX |
2977838251648 |
|
24/03/2025 |
08:21:10 |
321 |
1192.00 |
XLON |
E0MSOuxkwPfw |
|
24/03/2025 |
08:21:10 |
103 |
1192.00 |
BATE |
156728337544 |
|
24/03/2025 |
08:21:10 |
310 |
1192.00 |
CHIX |
2977838252040 |
|
24/03/2025 |
08:21:10 |
318 |
1192.50 |
XLON |
E0MSOuxkwPfC |
|
24/03/2025 |
08:21:10 |
102 |
1192.50 |
BATE |
156728337541 |
|
24/03/2025 |
08:21:10 |
693 |
1192.50 |
BATE |
156728337542 |
|
24/03/2025 |
08:21:10 |
307 |
1192.50 |
CHIX |
2977838252039 |
|
24/03/2025 |
08:29:49 |
638 |
1192.00 |
CHIX |
2977838253707 |
|
24/03/2025 |
08:30:03 |
240 |
1192.00 |
XLON |
E0MSOuxkwbMk |
|
24/03/2025 |
08:35:00 |
356 |
1195.50 |
XLON |
E0MSOuxkwjka |
|
24/03/2025 |
08:35:00 |
993 |
1195.50 |
XLON |
E0MSOuxkwjkc |
|
24/03/2025 |
08:35:00 |
662 |
1195.50 |
XLON |
E0MSOuxkwjke |
|
24/03/2025 |
08:35:00 |
320 |
1195.50 |
BATE |
156728339106 |
|
24/03/2025 |
08:35:00 |
962 |
1195.50 |
CHIX |
2977838254901 |
|
24/03/2025 |
08:39:39 |
405 |
1194.50 |
XLON |
E0MSOuxkwpdA |
|
24/03/2025 |
08:39:39 |
130 |
1194.50 |
BATE |
156728339549 |
|
24/03/2025 |
08:39:39 |
393 |
1194.50 |
CHIX |
2977838255765 |
|
24/03/2025 |
08:44:53 |
662 |
1200.00 |
XLON |
E0MSOuxkwwA4 |
|
24/03/2025 |
08:44:53 |
213 |
1200.00 |
BATE |
156728340135 |
|
24/03/2025 |
08:44:53 |
641 |
1200.00 |
CHIX |
2977838256905 |
|
24/03/2025 |
08:50:49 |
392 |
1200.00 |
CHIX |
2977838258142 |
|
24/03/2025 |
08:50:49 |
268 |
1200.00 |
CHIX |
2977838258143 |
|
24/03/2025 |
08:50:49 |
599 |
1200.00 |
CHIX |
2977838258144 |
|
24/03/2025 |
09:02:00 |
339 |
1200.50 |
CHIX |
2977838260250 |
|
24/03/2025 |
09:02:25 |
132 |
1199.50 |
CHIX |
2977838260328 |
|
24/03/2025 |
09:02:25 |
547 |
1200.00 |
XLON |
E0MSOuxkxH8q |
|
24/03/2025 |
09:02:25 |
176 |
1200.00 |
BATE |
156728342161 |
|
24/03/2025 |
09:02:25 |
530 |
1200.00 |
CHIX |
2977838260325 |
|
24/03/2025 |
09:05:07 |
383 |
1200.00 |
CHIX |
2977838260895 |
|
24/03/2025 |
09:05:07 |
372 |
1200.00 |
CHIX |
2977838260896 |
|
24/03/2025 |
09:07:28 |
573 |
1200.00 |
XLON |
E0MSOuxkxNd9 |
|
24/03/2025 |
09:07:28 |
668 |
1200.00 |
CHIX |
2977838261488 |
|
24/03/2025 |
09:13:59 |
510 |
1202.00 |
XLON |
E0MSOuxkxXDk |
|
24/03/2025 |
09:13:59 |
164 |
1202.00 |
BATE |
156728343646 |
|
24/03/2025 |
09:13:59 |
494 |
1202.00 |
CHIX |
2977838262752 |
|
24/03/2025 |
09:18:34 |
560 |
1201.50 |
XLON |
E0MSOuxkxcp0 |
|
24/03/2025 |
09:19:02 |
571 |
1201.50 |
XLON |
E0MSOuxkxdTu |
|
24/03/2025 |
09:23:14 |
610 |
1200.50 |
XLON |
E0MSOuxkxiKe |
|
24/03/2025 |
09:23:14 |
622 |
1200.50 |
XLON |
E0MSOuxkxiKk |
|
24/03/2025 |
09:23:14 |
640 |
1200.50 |
CHIX |
2977838264557 |
|
24/03/2025 |
09:25:12 |
548 |
1201.00 |
CHIX |
2977838264926 |
|
24/03/2025 |
09:32:22 |
655 |
1202.50 |
CHIX |
2977838266390 |
|
24/03/2025 |
09:32:31 |
842 |
1202.50 |
XLON |
E0MSOuxkxvsn |
|
24/03/2025 |
09:32:31 |
246 |
1202.50 |
XLON |
E0MSOuxkxvss |
|
24/03/2025 |
09:32:31 |
842 |
1202.50 |
XLON |
E0MSOuxkxvsV |
|
24/03/2025 |
09:39:27 |
585 |
1199.50 |
XLON |
E0MSOuxky6F8 |
|
24/03/2025 |
09:39:27 |
592 |
1200.00 |
XLON |
E0MSOuxky6Ej |
|
24/03/2025 |
09:39:27 |
190 |
1200.00 |
BATE |
156728346928 |
|
24/03/2025 |
09:39:27 |
573 |
1200.00 |
CHIX |
2977838267715 |
|
24/03/2025 |
09:46:32 |
744 |
1199.50 |
XLON |
E0MSOuxkyDmc |
|
24/03/2025 |
09:46:32 |
814 |
1199.50 |
XLON |
E0MSOuxkyDmT |
|
24/03/2025 |
09:52:16 |
560 |
1199.00 |
XLON |
E0MSOuxkyLTS |
|
24/03/2025 |
09:52:16 |
180 |
1199.00 |
BATE |
156728348181 |
|
24/03/2025 |
09:52:16 |
542 |
1199.00 |
CHIX |
2977838269919 |
|
24/03/2025 |
10:01:10 |
521 |
1199.00 |
XLON |
E0MSOuxkyWiQ |
|
24/03/2025 |
10:01:10 |
528 |
1199.00 |
XLON |
E0MSOuxkyWiS |
|
24/03/2025 |
10:01:10 |
445 |
1199.00 |
XLON |
E0MSOuxkyWiW |
|
24/03/2025 |
10:01:10 |
11 |
1199.00 |
BATE |
156728349314 |
|
24/03/2025 |
10:01:10 |
536 |
1199.00 |
BATE |
156728349316 |
|
24/03/2025 |
10:01:10 |
573 |
1199.00 |
BATE |
156728349318 |
|
24/03/2025 |
10:08:00 |
643 |
1202.00 |
XLON |
E0MSOuxkyg1R |
|
24/03/2025 |
10:08:00 |
207 |
1202.00 |
BATE |
156728350130 |
|
24/03/2025 |
10:08:00 |
622 |
1202.00 |
CHIX |
2977838272701 |
|
24/03/2025 |
10:10:01 |
356 |
1202.00 |
BATE |
156728350299 |
|
24/03/2025 |
10:16:54 |
517 |
1201.50 |
XLON |
E0MSOuxkypJf |
|
24/03/2025 |
10:19:35 |
494 |
1201.00 |
XLON |
E0MSOuxkyrre |
|
24/03/2025 |
10:19:35 |
532 |
1201.50 |
XLON |
E0MSOuxkyrqt |
|
24/03/2025 |
10:19:35 |
171 |
1201.50 |
BATE |
156728351070 |
|
24/03/2025 |
10:19:35 |
515 |
1201.50 |
CHIX |
2977838274243 |
|
24/03/2025 |
10:29:11 |
30 |
1201.00 |
BATE |
156728352071 |
|
24/03/2025 |
10:29:11 |
142 |
1201.00 |
BATE |
156728352072 |
|
24/03/2025 |
10:30:00 |
491 |
1200.50 |
XLON |
E0MSOuxkz3Y3 |
|
24/03/2025 |
10:30:00 |
158 |
1200.50 |
BATE |
156728352130 |
|
24/03/2025 |
10:30:00 |
46 |
1200.50 |
CHIX |
2977838275866 |
|
24/03/2025 |
10:30:00 |
303 |
1200.50 |
CHIX |
2977838275867 |
|
24/03/2025 |
10:30:00 |
127 |
1200.50 |
CHIX |
2977838275868 |
|
24/03/2025 |
10:30:00 |
386 |
1201.00 |
BATE |
156728352129 |
|
24/03/2025 |
10:36:38 |
373 |
1201.50 |
XLON |
E0MSOuxkzBRn |
|
24/03/2025 |
10:36:39 |
875 |
1201.50 |
XLON |
E0MSOuxkzBTg |
|
24/03/2025 |
10:36:39 |
282 |
1201.50 |
BATE |
156728353012 |
|
24/03/2025 |
10:36:39 |
848 |
1201.50 |
CHIX |
2977838277051 |
|
24/03/2025 |
10:36:40 |
11 |
1201.00 |
XLON |
E0MSOuxkzBWk |
|
24/03/2025 |
10:36:40 |
535 |
1201.00 |
XLON |
E0MSOuxkzBWm |
|
24/03/2025 |
10:45:05 |
397 |
1201.00 |
XLON |
E0MSOuxkzJVm |
|
24/03/2025 |
10:45:05 |
127 |
1201.00 |
BATE |
156728353924 |
|
24/03/2025 |
10:45:05 |
384 |
1201.00 |
CHIX |
2977838278320 |
|
24/03/2025 |
10:45:10 |
545 |
1200.50 |
XLON |
E0MSOuxkzJeF |
|
24/03/2025 |
10:49:05 |
401 |
1200.50 |
XLON |
E0MSOuxkzNKN |
|
24/03/2025 |
10:49:05 |
129 |
1200.50 |
BATE |
156728354260 |
|
24/03/2025 |
10:49:05 |
68 |
1200.50 |
CHIX |
2977838278829 |
|
24/03/2025 |
10:49:05 |
320 |
1200.50 |
CHIX |
2977838278830 |
|
24/03/2025 |
10:56:01 |
852 |
1201.00 |
XLON |
E0MSOuxkzTBI |
|
24/03/2025 |
10:56:01 |
274 |
1201.00 |
BATE |
156728354833 |
|
24/03/2025 |
10:56:01 |
107 |
1201.00 |
CHIX |
2977838279688 |
|
24/03/2025 |
10:56:01 |
719 |
1201.00 |
CHIX |
2977838279689 |
|
24/03/2025 |
10:59:37 |
400 |
1201.50 |
CHIX |
2977838280141 |
|
24/03/2025 |
10:59:37 |
502 |
1201.50 |
CHIX |
2977838280142 |
|
24/03/2025 |
11:09:49 |
849 |
1202.50 |
XLON |
E0MSOuxkzgnT |
|
24/03/2025 |
11:09:49 |
273 |
1202.50 |
BATE |
156728356261 |
|
24/03/2025 |
11:09:49 |
822 |
1202.50 |
CHIX |
2977838281602 |
|
24/03/2025 |
11:16:14 |
566 |
1203.50 |
XLON |
E0MSOuxkzmZV |
|
24/03/2025 |
11:16:14 |
536 |
1203.50 |
CHIX |
2977838282485 |
|
24/03/2025 |
11:22:17 |
467 |
1204.00 |
XLON |
E0MSOuxkzsJO |
|
24/03/2025 |
11:22:17 |
26 |
1204.00 |
BATE |
156728357562 |
|
24/03/2025 |
11:22:17 |
124 |
1204.00 |
BATE |
156728357563 |
|
24/03/2025 |
11:22:17 |
453 |
1204.00 |
CHIX |
2977838283277 |
|
24/03/2025 |
11:24:11 |
494 |
1203.50 |
XLON |
E0MSOuxkztsV |
|
24/03/2025 |
11:24:11 |
159 |
1203.50 |
BATE |
156728357697 |
|
24/03/2025 |
11:24:11 |
372 |
1203.50 |
CHIX |
2977838283452 |
|
24/03/2025 |
11:24:11 |
107 |
1203.50 |
CHIX |
2977838283453 |
|
24/03/2025 |
11:25:11 |
553 |
1203.00 |
XLON |
E0MSOuxkzuik |
|
24/03/2025 |
11:32:36 |
414 |
1206.50 |
XLON |
E0MSOuxl02zM |
|
24/03/2025 |
11:32:36 |
133 |
1206.50 |
BATE |
156728358651 |
|
24/03/2025 |
11:32:36 |
400 |
1206.50 |
CHIX |
2977838284679 |
|
24/03/2025 |
11:34:43 |
630 |
1204.50 |
XLON |
E0MSOuxl054h |
|
24/03/2025 |
11:34:43 |
492 |
1204.50 |
CHIX |
2977838285045 |
|
24/03/2025 |
11:43:08 |
454 |
1206.00 |
XLON |
E0MSOuxl0Cqd |
|
24/03/2025 |
11:43:08 |
146 |
1206.00 |
BATE |
156728359818 |
|
24/03/2025 |
11:43:08 |
440 |
1206.00 |
CHIX |
2977838286339 |
|
24/03/2025 |
11:43:08 |
494 |
1206.00 |
CHIX |
2977838286341 |
|
24/03/2025 |
11:43:09 |
604 |
1205.50 |
XLON |
E0MSOuxl0CsQ |
|
24/03/2025 |
11:51:27 |
445 |
1205.00 |
XLON |
E0MSOuxl0JbX |
|
24/03/2025 |
11:51:27 |
574 |
1205.00 |
CHIX |
2977838287349 |
|
24/03/2025 |
11:51:27 |
388 |
1205.50 |
XLON |
E0MSOuxl0Jax |
|
24/03/2025 |
11:51:27 |
59 |
1205.50 |
XLON |
E0MSOuxl0Jaz |
|
24/03/2025 |
11:51:27 |
446 |
1205.50 |
XLON |
E0MSOuxl0Jb1 |
|
24/03/2025 |
11:55:34 |
347 |
1204.00 |
XLON |
E0MSOuxl0MxC |
|
24/03/2025 |
12:02:04 |
693 |
1204.00 |
XLON |
E0MSOuxl0Tbk |
|
24/03/2025 |
12:02:04 |
223 |
1204.00 |
BATE |
156728361856 |
|
24/03/2025 |
12:02:04 |
151 |
1204.00 |
CHIX |
2977838288918 |
|
24/03/2025 |
12:02:04 |
521 |
1204.00 |
CHIX |
2977838288919 |
|
24/03/2025 |
12:02:15 |
539 |
1203.50 |
XLON |
E0MSOuxl0Txm |
|
24/03/2025 |
12:11:56 |
560 |
1202.50 |
XLON |
E0MSOuxl0cb7 |
|
24/03/2025 |
12:11:56 |
378 |
1202.50 |
CHIX |
2977838290283 |
|
24/03/2025 |
12:14:46 |
540 |
1203.00 |
XLON |
E0MSOuxl0ezP |
|
24/03/2025 |
12:14:46 |
512 |
1203.00 |
CHIX |
2977838290762 |
|
24/03/2025 |
12:14:54 |
514 |
1202.50 |
BATE |
156728363346 |
|
24/03/2025 |
12:14:54 |
526 |
1202.50 |
CHIX |
2977838290800 |
|
24/03/2025 |
12:17:23 |
396 |
1202.50 |
CHIX |
2977838291102 |
|
24/03/2025 |
12:24:56 |
421 |
1202.00 |
XLON |
E0MSOuxl0mQ2 |
|
24/03/2025 |
12:24:56 |
253 |
1202.00 |
XLON |
E0MSOuxl0mQ4 |
|
24/03/2025 |
12:24:56 |
302 |
1202.00 |
XLON |
E0MSOuxl0mQC |
|
24/03/2025 |
12:24:56 |
135 |
1202.00 |
BATE |
156728364341 |
|
24/03/2025 |
12:24:56 |
408 |
1202.00 |
CHIX |
2977838292102 |
|
24/03/2025 |
12:27:33 |
630 |
1202.00 |
XLON |
E0MSOuxl0oM2 |
|
24/03/2025 |
12:30:54 |
471 |
1202.00 |
XLON |
E0MSOuxl0qiM |
|
24/03/2025 |
12:30:54 |
151 |
1202.00 |
BATE |
156728365038 |
|
24/03/2025 |
12:30:54 |
329 |
1202.00 |
CHIX |
2977838293031 |
|
24/03/2025 |
12:30:54 |
127 |
1202.00 |
CHIX |
2977838293032 |
|
24/03/2025 |
12:34:05 |
470 |
1201.00 |
XLON |
E0MSOuxl0tay |
|
24/03/2025 |
12:34:05 |
582 |
1201.00 |
CHIX |
2977838293561 |
|
24/03/2025 |
12:42:25 |
597 |
1201.00 |
BATE |
156728366367 |
|
24/03/2025 |
12:44:11 |
408 |
1200.50 |
XLON |
E0MSOuxl121y |
|
24/03/2025 |
12:44:11 |
131 |
1200.50 |
BATE |
156728366601 |
|
24/03/2025 |
12:44:11 |
395 |
1200.50 |
CHIX |
2977838295172 |
|
24/03/2025 |
12:44:11 |
592 |
1200.50 |
CHIX |
2977838295174 |
|
24/03/2025 |
12:46:22 |
211 |
1199.50 |
CHIX |
2977838295576 |
|
24/03/2025 |
12:46:22 |
392 |
1199.50 |
CHIX |
2977838295577 |
|
24/03/2025 |
12:56:56 |
378 |
1202.00 |
CHIX |
2977838297276 |
|
24/03/2025 |
12:57:07 |
40 |
1202.00 |
BATE |
156728368130 |
|
24/03/2025 |
12:57:07 |
54 |
1202.00 |
CHIX |
2977838297315 |
|
24/03/2025 |
12:57:07 |
120 |
1202.00 |
CHIX |
2977838297316 |
|
24/03/2025 |
12:57:56 |
356 |
1202.00 |
CHIX |
2977838297381 |
|
24/03/2025 |
12:58:39 |
1 |
1201.50 |
XLON |
E0MSOuxl1FLm |
|
24/03/2025 |
12:58:39 |
777 |
1201.50 |
XLON |
E0MSOuxl1FLo |
|
24/03/2025 |
12:58:39 |
250 |
1201.50 |
BATE |
156728368236 |
|
24/03/2025 |
12:58:39 |
753 |
1201.50 |
CHIX |
2977838297470 |
|
24/03/2025 |
13:02:26 |
382 |
1200.50 |
XLON |
E0MSOuxl1J6t |
|
24/03/2025 |
13:02:26 |
123 |
1200.50 |
BATE |
156728368692 |
|
24/03/2025 |
13:02:26 |
370 |
1200.50 |
CHIX |
2977838298127 |
|
24/03/2025 |
13:04:37 |
409 |
1200.50 |
XLON |
E0MSOuxl1Lg9 |
|
24/03/2025 |
13:06:46 |
528 |
1200.50 |
XLON |
E0MSOuxl1NHk |
|
24/03/2025 |
13:13:28 |
502 |
1200.50 |
XLON |
E0MSOuxl1Tbq |
|
24/03/2025 |
13:13:28 |
161 |
1200.50 |
BATE |
156728369987 |
|
24/03/2025 |
13:13:28 |
583 |
1200.50 |
BATE |
156728369988 |
|
24/03/2025 |
13:13:28 |
487 |
1200.50 |
CHIX |
2977838299887 |
|
24/03/2025 |
13:13:28 |
560 |
1200.50 |
CHIX |
2977838299889 |
|
24/03/2025 |
13:17:00 |
627 |
1200.50 |
XLON |
E0MSOuxl1XBw |
|
24/03/2025 |
13:17:00 |
576 |
1200.50 |
XLON |
E0MSOuxl1XC9 |
|
24/03/2025 |
13:18:32 |
434 |
1200.00 |
XLON |
E0MSOuxl1YhA |
|
24/03/2025 |
13:23:55 |
644 |
1199.50 |
XLON |
E0MSOuxl1dt5 |
|
24/03/2025 |
13:25:33 |
494 |
1199.00 |
XLON |
E0MSOuxl1fjA |
|
24/03/2025 |
13:25:33 |
159 |
1199.00 |
BATE |
156728371400 |
|
24/03/2025 |
13:25:33 |
81 |
1199.00 |
CHIX |
2977838302000 |
|
24/03/2025 |
13:25:33 |
396 |
1199.00 |
CHIX |
2977838302001 |
|
24/03/2025 |
13:30:05 |
202 |
1200.00 |
XLON |
E0MSOuxl1lBz |
|
24/03/2025 |
13:30:05 |
317 |
1200.00 |
XLON |
E0MSOuxl1lC5 |
|
24/03/2025 |
13:30:05 |
500 |
1200.00 |
XLON |
E0MSOuxl1lCD |
|
24/03/2025 |
13:30:05 |
328 |
1200.00 |
BATE |
156728372088 |
|
24/03/2025 |
13:30:05 |
504 |
1200.00 |
CHIX |
2977838302861 |
|
24/03/2025 |
13:30:05 |
483 |
1200.00 |
CHIX |
2977838302862 |
|
24/03/2025 |
13:31:21 |
404 |
1199.00 |
XLON |
E0MSOuxl1on7 |
|
24/03/2025 |
13:33:29 |
556 |
1196.50 |
XLON |
E0MSOuxl1t3e |
|
24/03/2025 |
13:34:38 |
28 |
1195.50 |
XLON |
E0MSOuxl1v9e |
|
24/03/2025 |
13:34:38 |
455 |
1195.50 |
XLON |
E0MSOuxl1v9Z |
|
24/03/2025 |
13:34:38 |
155 |
1195.50 |
BATE |
156728373388 |
|
24/03/2025 |
13:34:38 |
468 |
1195.50 |
CHIX |
2977838304588 |
|
24/03/2025 |
13:41:02 |
350 |
1194.00 |
XLON |
E0MSOuxl26Oa |
|
24/03/2025 |
13:41:02 |
425 |
1194.00 |
XLON |
E0MSOuxl26Oc |
|
24/03/2025 |
13:41:02 |
112 |
1194.00 |
BATE |
156728374738 |
|
24/03/2025 |
13:41:02 |
136 |
1194.00 |
BATE |
156728374739 |
|
24/03/2025 |
13:41:02 |
495 |
1194.00 |
CHIX |
2977838306356 |
|
24/03/2025 |
13:41:02 |
338 |
1194.00 |
CHIX |
2977838306357 |
|
24/03/2025 |
13:41:02 |
411 |
1194.00 |
CHIX |
2977838306358 |
|
24/03/2025 |
13:46:08 |
755 |
1195.00 |
XLON |
E0MSOuxl2EuL |
|
24/03/2025 |
13:46:08 |
243 |
1195.00 |
BATE |
156728375833 |
|
24/03/2025 |
13:46:08 |
170 |
1195.00 |
CHIX |
2977838307949 |
|
24/03/2025 |
13:49:15 |
1,064 |
1196.50 |
XLON |
E0MSOuxl2JTK |
|
24/03/2025 |
13:49:15 |
343 |
1196.50 |
BATE |
156728376338 |
|
24/03/2025 |
13:49:15 |
375 |
1196.50 |
CHIX |
2977838308685 |
|
24/03/2025 |
13:49:15 |
656 |
1196.50 |
CHIX |
2977838308686 |
|
24/03/2025 |
13:55:09 |
748 |
1197.00 |
XLON |
E0MSOuxl2TNQ |
|
24/03/2025 |
13:55:09 |
241 |
1197.00 |
BATE |
156728377525 |
|
24/03/2025 |
13:55:09 |
724 |
1197.00 |
CHIX |
2977838310433 |
|
24/03/2025 |
13:56:00 |
443 |
1196.50 |
XLON |
E0MSOuxl2Ukz |
|
24/03/2025 |
13:56:00 |
142 |
1196.50 |
BATE |
156728377675 |
|
24/03/2025 |
13:56:00 |
428 |
1196.50 |
CHIX |
2977838310648 |
|
24/03/2025 |
14:02:30 |
411 |
1199.00 |
XLON |
E0MSOuxl2gXV |
|
24/03/2025 |
14:02:30 |
132 |
1199.00 |
BATE |
156728378950 |
|
24/03/2025 |
14:02:30 |
397 |
1199.00 |
CHIX |
2977838312150 |
|
24/03/2025 |
14:02:42 |
381 |
1198.50 |
XLON |
E0MSOuxl2gtu |
|
24/03/2025 |
14:02:42 |
122 |
1198.50 |
BATE |
156728378981 |
|
24/03/2025 |
14:02:42 |
368 |
1198.50 |
CHIX |
2977838312197 |
|
24/03/2025 |
14:06:03 |
661 |
1198.00 |
XLON |
E0MSOuxl2n5m |
|
24/03/2025 |
14:06:03 |
388 |
1198.00 |
XLON |
E0MSOuxl2n5o |
|
24/03/2025 |
14:06:03 |
213 |
1198.00 |
BATE |
156728379706 |
|
24/03/2025 |
14:06:03 |
125 |
1198.00 |
BATE |
156728379707 |
|
24/03/2025 |
14:06:03 |
639 |
1198.00 |
CHIX |
2977838313162 |
|
24/03/2025 |
14:06:03 |
375 |
1198.00 |
CHIX |
2977838313163 |
|
24/03/2025 |
14:11:23 |
443 |
1197.50 |
XLON |
E0MSOuxl2vih |
|
24/03/2025 |
14:11:23 |
453 |
1197.50 |
XLON |
E0MSOuxl2vij |
|
24/03/2025 |
14:11:23 |
142 |
1197.50 |
BATE |
156728380738 |
|
24/03/2025 |
14:11:23 |
145 |
1197.50 |
BATE |
156728380739 |
|
24/03/2025 |
14:11:23 |
428 |
1197.50 |
CHIX |
2977838314523 |
|
24/03/2025 |
14:11:23 |
438 |
1197.50 |
CHIX |
2977838314525 |
|
24/03/2025 |
14:18:24 |
437 |
1198.00 |
XLON |
E0MSOuxl34Gw |
|
24/03/2025 |
14:18:24 |
439 |
1198.00 |
XLON |
E0MSOuxl34Gy |
|
24/03/2025 |
14:18:24 |
140 |
1198.00 |
BATE |
156728381957 |
|
24/03/2025 |
14:18:24 |
141 |
1198.00 |
BATE |
156728381958 |
|
24/03/2025 |
14:18:24 |
423 |
1198.00 |
CHIX |
2977838316071 |
|
24/03/2025 |
14:18:24 |
424 |
1198.00 |
CHIX |
2977838316072 |
|
24/03/2025 |
14:21:30 |
429 |
1197.50 |
XLON |
E0MSOuxl38Qu |
|
24/03/2025 |
14:21:30 |
138 |
1197.50 |
BATE |
156728382648 |
|
24/03/2025 |
14:21:30 |
416 |
1197.50 |
CHIX |
2977838316930 |
|
24/03/2025 |
14:21:30 |
737 |
1198.00 |
XLON |
E0MSOuxl38QL |
|
24/03/2025 |
14:21:30 |
237 |
1198.00 |
BATE |
156728382644 |
|
24/03/2025 |
14:21:30 |
714 |
1198.00 |
CHIX |
2977838316923 |
|
24/03/2025 |
14:25:58 |
372 |
1198.00 |
BATE |
156728383492 |
|
24/03/2025 |
14:25:58 |
136 |
1198.00 |
BATE |
156728383493 |
|
24/03/2025 |
14:25:58 |
409 |
1198.00 |
CHIX |
2977838318035 |
|
24/03/2025 |
14:26:31 |
621 |
1199.00 |
XLON |
E0MSOuxl3EWY |
|
24/03/2025 |
14:26:31 |
200 |
1199.00 |
BATE |
156728383630 |
|
24/03/2025 |
14:26:31 |
602 |
1199.00 |
CHIX |
2977838318214 |
|
24/03/2025 |
14:33:06 |
381 |
1199.00 |
XLON |
E0MSOuxl3OOa |
|
24/03/2025 |
14:33:06 |
377 |
1199.00 |
BATE |
156728385108 |
|
24/03/2025 |
14:33:06 |
122 |
1199.00 |
BATE |
156728385109 |
|
24/03/2025 |
14:33:06 |
368 |
1199.00 |
CHIX |
2977838319969 |
|
24/03/2025 |
14:33:16 |
372 |
1198.50 |
XLON |
E0MSOuxl3Ope |
|
24/03/2025 |
14:33:16 |
392 |
1198.50 |
XLON |
E0MSOuxl3Opg |
|
24/03/2025 |
14:33:16 |
119 |
1198.50 |
BATE |
156728385180 |
|
24/03/2025 |
14:33:16 |
126 |
1198.50 |
BATE |
156728385181 |
|
24/03/2025 |
14:33:16 |
361 |
1198.50 |
CHIX |
2977838320065 |
|
24/03/2025 |
14:33:16 |
379 |
1198.50 |
CHIX |
2977838320066 |
|
24/03/2025 |
14:35:33 |
379 |
1198.00 |
XLON |
E0MSOuxl3SvC |
|
24/03/2025 |
14:38:29 |
425 |
1197.00 |
XLON |
E0MSOuxl3Xnm |
|
24/03/2025 |
14:38:29 |
137 |
1197.00 |
BATE |
156728386481 |
|
24/03/2025 |
14:41:01 |
377 |
1196.50 |
XLON |
E0MSOuxl3bCW |
|
24/03/2025 |
14:41:01 |
341 |
1197.00 |
XLON |
E0MSOuxl3bBL |
|
24/03/2025 |
14:41:01 |
339 |
1197.00 |
XLON |
E0MSOuxl3bBN |
|
24/03/2025 |
14:41:01 |
109 |
1197.00 |
BATE |
156728387004 |
|
24/03/2025 |
14:41:01 |
109 |
1197.00 |
BATE |
156728387005 |
|
24/03/2025 |
14:41:01 |
61 |
1197.00 |
CHIX |
2977838322350 |
|
24/03/2025 |
14:41:01 |
269 |
1197.00 |
CHIX |
2977838322351 |
|
24/03/2025 |
14:41:01 |
328 |
1197.00 |
CHIX |
2977838322352 |
|
24/03/2025 |
14:41:25 |
395 |
1195.50 |
XLON |
E0MSOuxl3bjK |
|
24/03/2025 |
14:41:25 |
127 |
1195.50 |
BATE |
156728387103 |
|
24/03/2025 |
14:41:25 |
382 |
1195.50 |
CHIX |
2977838322472 |
|
24/03/2025 |
14:47:09 |
539 |
1197.00 |
XLON |
E0MSOuxl3isl |
|
24/03/2025 |
14:47:09 |
397 |
1197.00 |
XLON |
E0MSOuxl3isp |
|
24/03/2025 |
14:47:09 |
173 |
1197.00 |
BATE |
156728388301 |
|
24/03/2025 |
14:47:09 |
128 |
1197.00 |
BATE |
156728388302 |
|
24/03/2025 |
14:47:09 |
523 |
1197.00 |
CHIX |
2977838323836 |
|
24/03/2025 |
14:47:09 |
384 |
1197.00 |
CHIX |
2977838323838 |
|
24/03/2025 |
14:47:53 |
512 |
1196.50 |
CHIX |
2977838324004 |
|
24/03/2025 |
14:53:04 |
444 |
1199.00 |
XLON |
E0MSOuxl3sXG |
|
24/03/2025 |
14:53:04 |
434 |
1199.00 |
XLON |
E0MSOuxl3sXI |
|
24/03/2025 |
14:53:04 |
409 |
1199.00 |
XLON |
E0MSOuxl3sXK |
|
24/03/2025 |
14:53:04 |
143 |
1199.00 |
BATE |
156728389704 |
|
24/03/2025 |
14:53:04 |
139 |
1199.00 |
BATE |
156728389705 |
|
24/03/2025 |
14:53:04 |
430 |
1199.00 |
CHIX |
2977838325513 |
|
24/03/2025 |
14:53:04 |
420 |
1199.00 |
CHIX |
2977838325514 |
|
24/03/2025 |
14:57:05 |
359 |
1198.50 |
BATE |
156728390544 |
|
24/03/2025 |
15:01:22 |
405 |
1198.50 |
XLON |
E0MSOuxl4479 |
|
24/03/2025 |
15:01:42 |
49 |
1198.50 |
XLON |
E0MSOuxl44Uq |
|
24/03/2025 |
15:01:42 |
146 |
1198.50 |
BATE |
156728391590 |
|
24/03/2025 |
15:01:42 |
439 |
1198.50 |
CHIX |
2977838327792 |
|
24/03/2025 |
15:04:26 |
356 |
1200.50 |
XLON |
E0MSOuxl49B4 |
|
24/03/2025 |
15:04:26 |
444 |
1200.50 |
XLON |
E0MSOuxl49B6 |
|
24/03/2025 |
15:04:26 |
352 |
1200.50 |
XLON |
E0MSOuxl49B8 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392401 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392402 |
|
24/03/2025 |
15:04:26 |
5 |
1200.50 |
BATE |
156728392403 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392404 |
|
24/03/2025 |
15:04:26 |
5 |
1200.50 |
BATE |
156728392405 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392406 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392407 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392408 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392409 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392410 |
|
24/03/2025 |
15:04:26 |
15 |
1200.50 |
BATE |
156728392411 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392412 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392413 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392414 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392415 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392416 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392417 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392418 |
|
24/03/2025 |
15:04:26 |
44 |
1200.50 |
BATE |
156728392419 |
|
24/03/2025 |
15:04:26 |
4 |
1200.50 |
BATE |
156728392420 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328757 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328760 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328761 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328762 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328763 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328764 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328765 |
|
24/03/2025 |
15:04:26 |
133 |
1200.50 |
CHIX |
2977838328766 |
|
24/03/2025 |
15:04:26 |
53 |
1200.50 |
CHIX |
2977838328767 |
|
24/03/2025 |
15:10:55 |
402 |
1200.00 |
XLON |
E0MSOuxl4JFs |
|
24/03/2025 |
15:10:55 |
402 |
1200.00 |
XLON |
E0MSOuxl4JFu |
|
24/03/2025 |
15:10:55 |
129 |
1200.00 |
BATE |
156728394073 |
|
24/03/2025 |
15:10:55 |
129 |
1200.00 |
BATE |
156728394074 |
|
24/03/2025 |
15:10:55 |
388 |
1200.00 |
CHIX |
2977838330631 |
|
24/03/2025 |
15:10:55 |
390 |
1200.00 |
CHIX |
2977838330632 |
|
24/03/2025 |
15:14:42 |
394 |
1198.50 |
XLON |
E0MSOuxl4NXg |
|
24/03/2025 |
15:14:42 |
383 |
1198.50 |
XLON |
E0MSOuxl4NXk |
|
24/03/2025 |
15:14:42 |
355 |
1198.50 |
XLON |
E0MSOuxl4NXo |
|
24/03/2025 |
15:14:42 |
126 |
1198.50 |
BATE |
156728395078 |
|
24/03/2025 |
15:14:42 |
123 |
1198.50 |
BATE |
156728395080 |
|
24/03/2025 |
15:14:42 |
114 |
1198.50 |
BATE |
156728395081 |
|
24/03/2025 |
15:14:42 |
381 |
1198.50 |
CHIX |
2977838331746 |
|
24/03/2025 |
15:14:42 |
371 |
1198.50 |
CHIX |
2977838331750 |
|
24/03/2025 |
15:14:42 |
344 |
1198.50 |
CHIX |
2977838331751 |
|
24/03/2025 |
15:16:25 |
467 |
1197.00 |
XLON |
E0MSOuxl4PTb |
|
24/03/2025 |
15:16:25 |
150 |
1197.00 |
BATE |
156728395494 |
|
24/03/2025 |
15:16:25 |
453 |
1197.00 |
CHIX |
2977838332144 |
|
24/03/2025 |
15:22:29 |
134 |
1194.50 |
XLON |
E0MSOuxl4WaL |
|
24/03/2025 |
15:22:29 |
400 |
1194.50 |
XLON |
E0MSOuxl4WZu |
|
24/03/2025 |
15:25:07 |
412 |
1194.50 |
XLON |
E0MSOuxl4ZJn |
|
24/03/2025 |
15:25:07 |
438 |
1194.50 |
XLON |
E0MSOuxl4ZJp |
|
24/03/2025 |
15:25:07 |
141 |
1194.50 |
BATE |
156728397273 |
|
24/03/2025 |
15:25:07 |
423 |
1194.50 |
CHIX |
2977838334224 |
|
24/03/2025 |
15:26:28 |
821 |
1194.00 |
XLON |
E0MSOuxl4aaa |
|
24/03/2025 |
15:26:28 |
264 |
1194.00 |
BATE |
156728397630 |
|
24/03/2025 |
15:26:28 |
795 |
1194.00 |
CHIX |
2977838334588 |
|
24/03/2025 |
15:32:21 |
55 |
1195.50 |
XLON |
E0MSOuxl4gzB |
|
24/03/2025 |
15:32:21 |
349 |
1195.50 |
XLON |
E0MSOuxl4gzM |
|
24/03/2025 |
15:32:21 |
16 |
1195.50 |
BATE |
156728398975 |
|
24/03/2025 |
15:32:21 |
390 |
1195.50 |
CHIX |
2977838336020 |
|
24/03/2025 |
15:32:21 |
114 |
1195.50 |
CHIX |
2977838336021 |
|
24/03/2025 |
15:36:54 |
398 |
1197.50 |
BATE |
156728400182 |
|
24/03/2025 |
15:37:01 |
1,840 |
1197.00 |
XLON |
E0MSOuxl4m3z |
|
24/03/2025 |
15:37:01 |
593 |
1197.00 |
BATE |
156728400222 |
|
24/03/2025 |
15:37:01 |
967 |
1197.00 |
CHIX |
2977838337494 |
|
24/03/2025 |
15:37:01 |
816 |
1197.00 |
CHIX |
2977838337495 |
|
24/03/2025 |
15:44:02 |
1,015 |
1198.00 |
XLON |
E0MSOuxl4tHy |
|
24/03/2025 |
15:44:02 |
121 |
1198.00 |
BATE |
156728401813 |
|
24/03/2025 |
15:44:02 |
206 |
1198.00 |
BATE |
156728401814 |
|
24/03/2025 |
15:44:02 |
826 |
1198.00 |
CHIX |
2977838339307 |
|
24/03/2025 |
15:44:02 |
156 |
1198.00 |
CHIX |
2977838339308 |
|
24/03/2025 |
15:48:07 |
399 |
1198.00 |
XLON |
E0MSOuxl4xPM |
|
24/03/2025 |
15:48:07 |
382 |
1198.00 |
XLON |
E0MSOuxl4xPU |
|
24/03/2025 |
15:48:07 |
382 |
1198.50 |
XLON |
E0MSOuxl4xOx |
|
24/03/2025 |
15:48:07 |
123 |
1198.50 |
BATE |
156728402678 |
|
24/03/2025 |
15:48:07 |
370 |
1198.50 |
CHIX |
2977838340433 |
|
24/03/2025 |
15:48:49 |
69 |
1198.00 |
XLON |
E0MSOuxl4ySJ |
|
24/03/2025 |
15:48:49 |
478 |
1198.00 |
XLON |
E0MSOuxl4yST |
|
24/03/2025 |
15:48:55 |
359 |
1197.50 |
XLON |
E0MSOuxl4yep |
|
24/03/2025 |
15:48:55 |
106 |
1197.50 |
XLON |
E0MSOuxl4yeV |
|
24/03/2025 |
15:48:55 |
75 |
1197.50 |
XLON |
E0MSOuxl4yeX |
|
24/03/2025 |
15:53:22 |
418 |
1196.50 |
XLON |
E0MSOuxl54vL |
|
24/03/2025 |
15:53:22 |
683 |
1197.00 |
XLON |
E0MSOuxl54uj |
|
24/03/2025 |
15:53:22 |
220 |
1197.00 |
BATE |
156728403889 |
|
24/03/2025 |
15:53:22 |
227 |
1197.00 |
CHIX |
2977838341888 |
|
24/03/2025 |
15:53:22 |
434 |
1197.00 |
CHIX |
2977838341889 |
|
24/03/2025 |
15:59:36 |
118 |
1196.50 |
XLON |
E0MSOuxl5Bum |
|
24/03/2025 |
15:59:36 |
630 |
1196.50 |
XLON |
E0MSOuxl5BwO |
|
24/03/2025 |
15:59:36 |
79 |
1196.50 |
XLON |
E0MSOuxl5BwQ |
|
24/03/2025 |
15:59:36 |
688 |
1197.00 |
XLON |
E0MSOuxl5BtX |
|
24/03/2025 |
15:59:36 |
221 |
1197.00 |
BATE |
156728405291 |
|
24/03/2025 |
15:59:36 |
666 |
1197.00 |
CHIX |
2977838343669 |
|
24/03/2025 |
15:59:37 |
827 |
1196.50 |
XLON |
E0MSOuxl5By1 |
|
24/03/2025 |
15:59:37 |
439 |
1196.50 |
XLON |
E0MSOuxl5By8 |
|
24/03/2025 |
16:06:55 |
53 |
1196.50 |
XLON |
E0MSOuxl5Jlw |
|
24/03/2025 |
16:06:55 |
1,519 |
1196.50 |
XLON |
E0MSOuxl5Jm7 |
|
24/03/2025 |
16:06:55 |
507 |
1196.50 |
BATE |
156728407069 |
|
24/03/2025 |
16:06:55 |
1,523 |
1196.50 |
CHIX |
2977838345701 |
|
24/03/2025 |
16:11:16 |
479 |
1196.00 |
XLON |
E0MSOuxl5OKU |
|
24/03/2025 |
16:11:16 |
276 |
1196.00 |
XLON |
E0MSOuxl5OKX |
|
24/03/2025 |
16:11:16 |
243 |
1196.00 |
BATE |
156728408233 |
|
24/03/2025 |
16:11:23 |
319 |
1196.00 |
XLON |
E0MSOuxl5OVi |
|
24/03/2025 |
16:14:50 |
514 |
1195.50 |
XLON |
E0MSOuxl5S8z |
|
24/03/2025 |
16:14:50 |
31 |
1195.50 |
XLON |
E0MSOuxl5S91 |
|
24/03/2025 |
16:14:50 |
473 |
1195.50 |
XLON |
E0MSOuxl5S93 |
|
24/03/2025 |
16:14:50 |
165 |
1195.50 |
BATE |
156728409210 |
|
24/03/2025 |
16:14:50 |
162 |
1195.50 |
BATE |
156728409211 |
|
24/03/2025 |
16:14:50 |
498 |
1195.50 |
CHIX |
2977838348359 |
|
24/03/2025 |
16:14:50 |
488 |
1195.50 |
CHIX |
2977838348360 |
|
24/03/2025 |
16:14:50 |
388 |
1196.00 |
BATE |
156728409208 |
|
24/03/2025 |
16:21:42 |
2,128 |
1197.00 |
XLON |
E0MSOuxl5alT |
|
24/03/2025 |
16:21:42 |
686 |
1197.00 |
BATE |
156728411515 |
|
24/03/2025 |
16:21:42 |
2,061 |
1197.00 |
CHIX |
2977838351003 |
|
24/03/2025 |
16:24:15 |
129 |
1197.00 |
XLON |
E0MSOuxl5daA |
|
24/03/2025 |
16:24:15 |
74 |
1197.00 |
XLON |
E0MSOuxl5dam |
|
24/03/2025 |
16:24:15 |
14 |
1197.00 |
XLON |
E0MSOuxl5dao |
|
24/03/2025 |
16:24:15 |
398 |
1197.00 |
XLON |
E0MSOuxl5daP |
|
24/03/2025 |
16:24:15 |
431 |
1197.00 |
XLON |
E0MSOuxl5daT |
|
24/03/2025 |
16:24:15 |
503 |
1197.00 |
XLON |
E0MSOuxl5dZn |
|
24/03/2025 |
16:24:15 |
445 |
1197.00 |
XLON |
E0MSOuxl5dZp |
|
24/03/2025 |
16:24:15 |
162 |
1197.00 |
BATE |
156728412541 |
|
24/03/2025 |
16:24:15 |
143 |
1197.00 |
BATE |
156728412544 |
|
24/03/2025 |
16:24:15 |
26 |
1197.00 |
BATE |
156728412545 |
|
24/03/2025 |
16:24:15 |
26 |
1197.00 |
BATE |
156728412546 |
|
24/03/2025 |
16:24:15 |
25 |
1197.00 |
BATE |
156728412547 |
|
24/03/2025 |
16:24:15 |
231 |
1197.00 |
CHIX |
2977838352176 |
|
24/03/2025 |
16:24:15 |
71 |
1197.00 |
CHIX |
2977838352177 |
|
24/03/2025 |
16:24:15 |
79 |
1197.00 |
CHIX |
2977838352178 |
|
24/03/2025 |
16:24:15 |
75 |
1197.00 |
CHIX |
2977838352179 |
|
24/03/2025 |
16:24:15 |
14 |
1197.00 |
CHIX |
2977838352182 |
|
24/03/2025 |
16:26:03 |
336 |
1196.50 |
XLON |
E0MSOuxl5gHo |
|
24/03/2025 |
16:26:03 |
108 |
1196.50 |
BATE |
156728413551 |
|
24/03/2025 |
16:26:03 |
77 |
1196.50 |
CHIX |
2977838353401 |
|
24/03/2025 |
16:26:03 |
249 |
1196.50 |
CHIX |
2977838353402 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
