Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
27 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
159,668 |
|
|
|
|
Highest price paid per share: |
1,225.50p |
|
|
|
|
Lowest price paid per share: |
1,210.50p |
|
|
|
|
Average price paid per share: |
1,216.51p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,216.94p |
73,949 |
1,210.50p |
1,225.50p |
|
BATS Europe |
1,216.13p |
18,234 |
1,211.00p |
1,225.50p |
|
CHI-X Europe |
1,216.14p |
67,485 |
1,210.50p |
1,225.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
27/03/2025 |
08:02:05 |
357 |
1223.50 |
XLON |
E0MUZnPXV5qK |
|
27/03/2025 |
08:02:05 |
371 |
1223.50 |
XLON |
E0MUZnPXV5qM |
|
27/03/2025 |
08:02:05 |
395 |
1223.50 |
CHIX |
2977838247261 |
|
27/03/2025 |
08:02:05 |
410 |
1223.50 |
CHIX |
2977838247262 |
|
27/03/2025 |
08:02:05 |
719 |
1223.50 |
CHIX |
2977838247263 |
|
27/03/2025 |
08:07:34 |
693 |
1219.50 |
CHIX |
2977838249011 |
|
27/03/2025 |
08:07:34 |
210 |
1220.00 |
XLON |
E0MUZnPXVJby |
|
27/03/2025 |
08:07:34 |
240 |
1220.00 |
XLON |
E0MUZnPXVJcL |
|
27/03/2025 |
08:07:34 |
129 |
1220.00 |
BATE |
156728335410 |
|
27/03/2025 |
08:07:34 |
498 |
1220.00 |
CHIX |
2977838249010 |
|
27/03/2025 |
08:15:17 |
874 |
1219.50 |
XLON |
E0MUZnPXVeZ4 |
|
27/03/2025 |
08:15:17 |
49 |
1219.50 |
XLON |
E0MUZnPXVeZj |
|
27/03/2025 |
08:15:17 |
874 |
1219.50 |
XLON |
E0MUZnPXVeZR |
|
27/03/2025 |
08:15:18 |
520 |
1219.00 |
XLON |
E0MUZnPXVeaw |
|
27/03/2025 |
08:15:18 |
102 |
1219.00 |
XLON |
E0MUZnPXVeay |
|
27/03/2025 |
08:17:20 |
423 |
1217.50 |
XLON |
E0MUZnPXViSY |
|
27/03/2025 |
08:20:12 |
573 |
1217.00 |
XLON |
E0MUZnPXVnno |
|
27/03/2025 |
08:20:12 |
392 |
1217.00 |
CHIX |
2977838253176 |
|
27/03/2025 |
08:25:43 |
382 |
1217.50 |
XLON |
E0MUZnPXVxpL |
|
27/03/2025 |
08:25:43 |
109 |
1217.50 |
BATE |
156728338929 |
|
27/03/2025 |
08:25:43 |
423 |
1217.50 |
CHIX |
2977838254601 |
|
27/03/2025 |
08:26:24 |
563 |
1217.50 |
XLON |
E0MUZnPXVz8U |
|
27/03/2025 |
08:30:06 |
350 |
1219.00 |
XLON |
E0MUZnPXW5Tt |
|
27/03/2025 |
08:30:06 |
100 |
1219.00 |
BATE |
156728339588 |
|
27/03/2025 |
08:30:06 |
220 |
1219.00 |
CHIX |
2977838255658 |
|
27/03/2025 |
08:30:06 |
167 |
1219.00 |
CHIX |
2977838255659 |
|
27/03/2025 |
08:36:54 |
363 |
1219.50 |
XLON |
E0MUZnPXWGG0 |
|
27/03/2025 |
08:36:54 |
104 |
1219.50 |
BATE |
156728340820 |
|
27/03/2025 |
08:36:54 |
32 |
1219.50 |
CHIX |
2977838257557 |
|
27/03/2025 |
08:36:54 |
493 |
1219.50 |
CHIX |
2977838257558 |
|
27/03/2025 |
08:36:54 |
403 |
1219.50 |
CHIX |
2977838257559 |
|
27/03/2025 |
08:41:29 |
490 |
1218.00 |
XLON |
E0MUZnPXWNMG |
|
27/03/2025 |
08:41:29 |
140 |
1218.00 |
BATE |
156728341515 |
|
27/03/2025 |
08:41:29 |
544 |
1218.00 |
CHIX |
2977838258474 |
|
27/03/2025 |
08:45:43 |
640 |
1216.50 |
XLON |
E0MUZnPXWT5X |
|
27/03/2025 |
08:45:43 |
183 |
1216.50 |
BATE |
156728342214 |
|
27/03/2025 |
08:45:43 |
640 |
1216.50 |
CHIX |
2977838259324 |
|
27/03/2025 |
08:45:43 |
69 |
1216.50 |
CHIX |
2977838259325 |
|
27/03/2025 |
08:49:09 |
378 |
1216.50 |
XLON |
E0MUZnPXWXMA |
|
27/03/2025 |
08:49:09 |
108 |
1216.50 |
BATE |
156728342645 |
|
27/03/2025 |
08:49:09 |
389 |
1216.50 |
CHIX |
2977838259995 |
|
27/03/2025 |
08:49:09 |
30 |
1216.50 |
CHIX |
2977838259996 |
|
27/03/2025 |
08:51:48 |
541 |
1216.00 |
CHIX |
2977838260593 |
|
27/03/2025 |
08:51:48 |
371 |
1216.50 |
XLON |
E0MUZnPXWbBY |
|
27/03/2025 |
08:59:38 |
402 |
1215.00 |
BATE |
156728344159 |
|
27/03/2025 |
08:59:38 |
182 |
1215.00 |
BATE |
156728344160 |
|
27/03/2025 |
09:05:41 |
1 |
1215.50 |
CHIX |
2977838263544 |
|
27/03/2025 |
09:05:41 |
298 |
1215.50 |
CHIX |
2977838263545 |
|
27/03/2025 |
09:05:41 |
88 |
1215.50 |
CHIX |
2977838263546 |
|
27/03/2025 |
09:07:12 |
676 |
1215.00 |
XLON |
E0MUZnPXWyJK |
|
27/03/2025 |
09:07:12 |
508 |
1215.00 |
XLON |
E0MUZnPXWyJM |
|
27/03/2025 |
09:07:12 |
194 |
1215.00 |
BATE |
156728345326 |
|
27/03/2025 |
09:07:12 |
509 |
1215.00 |
CHIX |
2977838263853 |
|
27/03/2025 |
09:07:12 |
241 |
1215.00 |
CHIX |
2977838263854 |
|
27/03/2025 |
09:09:00 |
3 |
1216.50 |
BATE |
156728345581 |
|
27/03/2025 |
09:09:00 |
391 |
1216.50 |
BATE |
156728345582 |
|
27/03/2025 |
09:09:00 |
507 |
1216.50 |
CHIX |
2977838264235 |
|
27/03/2025 |
09:14:45 |
430 |
1215.00 |
XLON |
E0MUZnPXX7c8 |
|
27/03/2025 |
09:14:45 |
123 |
1215.00 |
BATE |
156728346420 |
|
27/03/2025 |
09:14:45 |
476 |
1215.00 |
CHIX |
2977838265358 |
|
27/03/2025 |
09:24:22 |
428 |
1214.00 |
XLON |
E0MUZnPXXIn4 |
|
27/03/2025 |
09:24:22 |
444 |
1214.00 |
XLON |
E0MUZnPXXInA |
|
27/03/2025 |
09:24:22 |
68 |
1214.00 |
XLON |
E0MUZnPXXInE |
|
27/03/2025 |
09:24:22 |
520 |
1214.00 |
XLON |
E0MUZnPXXInG |
|
27/03/2025 |
09:24:22 |
395 |
1214.50 |
BATE |
156728347835 |
|
27/03/2025 |
09:27:48 |
544 |
1215.00 |
BATE |
156728348327 |
|
27/03/2025 |
09:29:46 |
122 |
1215.50 |
BATE |
156728348465 |
|
27/03/2025 |
09:31:11 |
425 |
1215.50 |
XLON |
E0MUZnPXXQUR |
|
27/03/2025 |
09:31:11 |
471 |
1215.50 |
CHIX |
2977838268407 |
|
27/03/2025 |
09:31:21 |
549 |
1215.00 |
CHIX |
2977838268446 |
|
27/03/2025 |
09:38:12 |
480 |
1214.00 |
XLON |
E0MUZnPXXXQq |
|
27/03/2025 |
09:38:12 |
138 |
1214.00 |
BATE |
156728349704 |
|
27/03/2025 |
09:38:12 |
532 |
1214.00 |
CHIX |
2977838269580 |
|
27/03/2025 |
09:38:14 |
492 |
1213.50 |
BATE |
156728349706 |
|
27/03/2025 |
09:47:22 |
461 |
1213.00 |
XLON |
E0MUZnPXXgI3 |
|
27/03/2025 |
09:47:22 |
502 |
1213.00 |
CHIX |
2977838271180 |
|
27/03/2025 |
09:47:22 |
511 |
1213.00 |
CHIX |
2977838271181 |
|
27/03/2025 |
09:47:22 |
473 |
1213.00 |
CHIX |
2977838271182 |
|
27/03/2025 |
09:47:22 |
450 |
1213.00 |
CHIX |
2977838271183 |
|
27/03/2025 |
09:50:21 |
129 |
1212.50 |
XLON |
E0MUZnPXXimu |
|
27/03/2025 |
09:50:21 |
262 |
1212.50 |
XLON |
E0MUZnPXXin4 |
|
27/03/2025 |
09:52:10 |
474 |
1211.50 |
CHIX |
2977838272058 |
|
27/03/2025 |
09:59:14 |
357 |
1212.50 |
XLON |
E0MUZnPXXszV |
|
27/03/2025 |
09:59:14 |
102 |
1212.50 |
BATE |
156728352320 |
|
27/03/2025 |
09:59:14 |
385 |
1212.50 |
CHIX |
2977838273224 |
|
27/03/2025 |
10:00:56 |
514 |
1212.00 |
XLON |
E0MUZnPXXv8Y |
|
27/03/2025 |
10:08:29 |
591 |
1214.00 |
XLON |
E0MUZnPXY30i |
|
27/03/2025 |
10:08:29 |
170 |
1214.00 |
BATE |
156728353637 |
|
27/03/2025 |
10:08:29 |
655 |
1214.00 |
CHIX |
2977838275019 |
|
27/03/2025 |
10:13:31 |
400 |
1215.00 |
XLON |
E0MUZnPXY8R8 |
|
27/03/2025 |
10:13:31 |
115 |
1215.00 |
BATE |
156728354365 |
|
27/03/2025 |
10:13:31 |
118 |
1215.00 |
CHIX |
2977838276062 |
|
27/03/2025 |
10:13:31 |
325 |
1215.00 |
CHIX |
2977838276063 |
|
27/03/2025 |
10:17:22 |
627 |
1215.00 |
XLON |
E0MUZnPXYCDl |
|
27/03/2025 |
10:17:22 |
560 |
1215.00 |
XLON |
E0MUZnPXYCDn |
|
27/03/2025 |
10:17:22 |
180 |
1215.00 |
BATE |
156728355001 |
|
27/03/2025 |
10:17:22 |
695 |
1215.00 |
CHIX |
2977838276838 |
|
27/03/2025 |
10:19:36 |
353 |
1214.50 |
XLON |
E0MUZnPXYEV5 |
|
27/03/2025 |
10:23:02 |
497 |
1214.50 |
CHIX |
2977838277975 |
|
27/03/2025 |
10:31:32 |
412 |
1216.50 |
XLON |
E0MUZnPXYOrB |
|
27/03/2025 |
10:31:32 |
401 |
1216.50 |
XLON |
E0MUZnPXYOrF |
|
27/03/2025 |
10:31:32 |
118 |
1216.50 |
BATE |
156728356878 |
|
27/03/2025 |
10:31:32 |
115 |
1216.50 |
BATE |
156728356880 |
|
27/03/2025 |
10:31:32 |
250 |
1216.50 |
CHIX |
2977838279247 |
|
27/03/2025 |
10:31:32 |
207 |
1216.50 |
CHIX |
2977838279248 |
|
27/03/2025 |
10:31:32 |
444 |
1216.50 |
CHIX |
2977838279249 |
|
27/03/2025 |
10:31:45 |
490 |
1216.00 |
XLON |
E0MUZnPXYP3v |
|
27/03/2025 |
10:40:00 |
565 |
1216.00 |
CHIX |
2977838280368 |
|
27/03/2025 |
10:40:00 |
136 |
1216.00 |
CHIX |
2977838280370 |
|
27/03/2025 |
10:40:42 |
373 |
1216.00 |
XLON |
E0MUZnPXYWeq |
|
27/03/2025 |
10:40:42 |
501 |
1216.00 |
XLON |
E0MUZnPXYWes |
|
27/03/2025 |
10:40:42 |
107 |
1216.00 |
BATE |
156728357872 |
|
27/03/2025 |
10:40:42 |
237 |
1216.00 |
CHIX |
2977838280496 |
|
27/03/2025 |
10:40:42 |
39 |
1216.00 |
CHIX |
2977838280497 |
|
27/03/2025 |
10:46:10 |
425 |
1216.00 |
XLON |
E0MUZnPXYb9z |
|
27/03/2025 |
10:46:20 |
351 |
1215.50 |
CHIX |
2977838281311 |
|
27/03/2025 |
10:47:05 |
200 |
1215.50 |
XLON |
E0MUZnPXYc0F |
|
27/03/2025 |
10:47:05 |
307 |
1215.50 |
XLON |
E0MUZnPXYc0H |
|
27/03/2025 |
10:47:57 |
501 |
1215.00 |
XLON |
E0MUZnPXYdAb |
|
27/03/2025 |
10:53:43 |
341 |
1215.00 |
XLON |
E0MUZnPXYiAA |
|
27/03/2025 |
10:53:43 |
97 |
1215.00 |
BATE |
156728359488 |
|
27/03/2025 |
10:53:43 |
377 |
1215.00 |
CHIX |
2977838282658 |
|
27/03/2025 |
10:54:56 |
116 |
1214.50 |
XLON |
E0MUZnPXYide |
|
27/03/2025 |
10:54:56 |
383 |
1214.50 |
XLON |
E0MUZnPXYidi |
|
27/03/2025 |
10:59:44 |
509 |
1215.00 |
XLON |
E0MUZnPXYmcD |
|
27/03/2025 |
10:59:44 |
518 |
1215.00 |
XLON |
E0MUZnPXYmcF |
|
27/03/2025 |
10:59:44 |
340 |
1215.00 |
CHIX |
2977838283687 |
|
27/03/2025 |
10:59:44 |
138 |
1215.00 |
CHIX |
2977838283690 |
|
27/03/2025 |
11:05:10 |
405 |
1215.50 |
XLON |
E0MUZnPXYtTJ |
|
27/03/2025 |
11:05:10 |
116 |
1215.50 |
BATE |
156728361166 |
|
27/03/2025 |
11:05:10 |
448 |
1215.50 |
CHIX |
2977838284751 |
|
27/03/2025 |
11:06:46 |
189 |
1215.00 |
CHIX |
2977838284928 |
|
27/03/2025 |
11:06:46 |
253 |
1215.00 |
CHIX |
2977838284929 |
|
27/03/2025 |
11:10:44 |
368 |
1215.00 |
XLON |
E0MUZnPXYywq |
|
27/03/2025 |
11:10:44 |
496 |
1215.00 |
XLON |
E0MUZnPXYyws |
|
27/03/2025 |
11:12:23 |
237 |
1215.00 |
XLON |
E0MUZnPXZ0XP |
|
27/03/2025 |
11:12:23 |
218 |
1215.00 |
XLON |
E0MUZnPXZ0XU |
|
27/03/2025 |
11:14:10 |
383 |
1214.50 |
BATE |
156728362430 |
|
27/03/2025 |
11:19:06 |
49 |
1214.50 |
CHIX |
2977838287216 |
|
27/03/2025 |
11:19:06 |
376 |
1214.50 |
CHIX |
2977838287217 |
|
27/03/2025 |
11:19:06 |
546 |
1214.50 |
CHIX |
2977838287218 |
|
27/03/2025 |
11:20:52 |
494 |
1214.00 |
XLON |
E0MUZnPXZ9sO |
|
27/03/2025 |
11:25:08 |
344 |
1213.50 |
BATE |
156728363873 |
|
27/03/2025 |
11:25:39 |
438 |
1213.50 |
CHIX |
2977838288246 |
|
27/03/2025 |
11:26:05 |
437 |
1213.50 |
BATE |
156728363986 |
|
27/03/2025 |
11:36:25 |
25 |
1213.50 |
XLON |
E0MUZnPXZNQG |
|
27/03/2025 |
11:36:25 |
61 |
1213.50 |
XLON |
E0MUZnPXZNQI |
|
27/03/2025 |
11:36:25 |
95 |
1213.50 |
XLON |
E0MUZnPXZNQK |
|
27/03/2025 |
11:37:49 |
240 |
1213.50 |
XLON |
E0MUZnPXZOLa |
|
27/03/2025 |
11:37:49 |
123 |
1213.50 |
XLON |
E0MUZnPXZOLc |
|
27/03/2025 |
11:37:49 |
344 |
1213.50 |
XLON |
E0MUZnPXZOLC |
|
27/03/2025 |
11:37:49 |
21 |
1213.50 |
XLON |
E0MUZnPXZOLE |
|
27/03/2025 |
11:40:22 |
113 |
1213.50 |
BATE |
156728365469 |
|
27/03/2025 |
11:40:22 |
259 |
1213.50 |
BATE |
156728365470 |
|
27/03/2025 |
11:41:24 |
507 |
1213.00 |
XLON |
E0MUZnPXZR39 |
|
27/03/2025 |
11:41:24 |
527 |
1213.00 |
XLON |
E0MUZnPXZR3B |
|
27/03/2025 |
11:41:24 |
145 |
1213.00 |
BATE |
156728365583 |
|
27/03/2025 |
11:41:24 |
202 |
1213.00 |
CHIX |
2977838290211 |
|
27/03/2025 |
11:41:24 |
360 |
1213.00 |
CHIX |
2977838290212 |
|
27/03/2025 |
11:41:24 |
522 |
1213.00 |
CHIX |
2977838290213 |
|
27/03/2025 |
11:48:13 |
439 |
1211.00 |
XLON |
E0MUZnPXZVvv |
|
27/03/2025 |
11:48:13 |
126 |
1211.00 |
BATE |
156728366356 |
|
27/03/2025 |
11:48:13 |
487 |
1211.00 |
CHIX |
2977838291293 |
|
27/03/2025 |
11:48:45 |
375 |
1210.50 |
XLON |
E0MUZnPXZW9P |
|
27/03/2025 |
11:50:47 |
461 |
1210.50 |
XLON |
E0MUZnPXZXH2 |
|
27/03/2025 |
11:59:19 |
435 |
1211.00 |
XLON |
E0MUZnPXZcsD |
|
27/03/2025 |
11:59:19 |
125 |
1211.00 |
BATE |
156728367573 |
|
27/03/2025 |
11:59:19 |
480 |
1211.00 |
BATE |
156728367575 |
|
27/03/2025 |
11:59:19 |
166 |
1211.00 |
CHIX |
2977838292716 |
|
27/03/2025 |
11:59:19 |
315 |
1211.00 |
CHIX |
2977838292717 |
|
27/03/2025 |
11:59:19 |
478 |
1211.00 |
CHIX |
2977838292718 |
|
27/03/2025 |
12:06:11 |
399 |
1212.00 |
XLON |
E0MUZnPXZjQR |
|
27/03/2025 |
12:06:11 |
114 |
1212.00 |
BATE |
156728368850 |
|
27/03/2025 |
12:06:11 |
441 |
1212.00 |
CHIX |
2977838294214 |
|
27/03/2025 |
12:06:11 |
490 |
1212.00 |
CHIX |
2977838294215 |
|
27/03/2025 |
12:06:11 |
481 |
1212.00 |
CHIX |
2977838294216 |
|
27/03/2025 |
12:18:25 |
404 |
1213.50 |
XLON |
E0MUZnPXZsiK |
|
27/03/2025 |
12:18:25 |
523 |
1213.50 |
XLON |
E0MUZnPXZsiQ |
|
27/03/2025 |
12:18:25 |
390 |
1213.50 |
XLON |
E0MUZnPXZsiS |
|
27/03/2025 |
12:18:25 |
150 |
1213.50 |
BATE |
156728370442 |
|
27/03/2025 |
12:18:25 |
579 |
1213.50 |
CHIX |
2977838296211 |
|
27/03/2025 |
12:19:16 |
366 |
1213.00 |
XLON |
E0MUZnPXZtOs |
|
27/03/2025 |
12:19:16 |
105 |
1213.00 |
BATE |
156728370565 |
|
27/03/2025 |
12:19:16 |
199 |
1213.00 |
CHIX |
2977838296375 |
|
27/03/2025 |
12:19:16 |
205 |
1213.00 |
CHIX |
2977838296376 |
|
27/03/2025 |
12:21:34 |
381 |
1212.00 |
XLON |
E0MUZnPXZv5v |
|
27/03/2025 |
12:26:59 |
656 |
1214.00 |
XLON |
E0MUZnPXZyrP |
|
27/03/2025 |
12:26:59 |
188 |
1214.00 |
BATE |
156728371352 |
|
27/03/2025 |
12:26:59 |
514 |
1214.00 |
CHIX |
2977838297451 |
|
27/03/2025 |
12:26:59 |
213 |
1214.00 |
CHIX |
2977838297452 |
|
27/03/2025 |
12:28:48 |
279 |
1213.50 |
CHIX |
2977838297724 |
|
27/03/2025 |
12:28:48 |
100 |
1213.50 |
CHIX |
2977838297725 |
|
27/03/2025 |
12:29:59 |
378 |
1213.00 |
XLON |
E0MUZnPXa1J6 |
|
27/03/2025 |
12:35:04 |
416 |
1213.00 |
XLON |
E0MUZnPXa5x1 |
|
27/03/2025 |
12:38:50 |
432 |
1213.00 |
XLON |
E0MUZnPXa98s |
|
27/03/2025 |
12:41:41 |
123 |
1213.00 |
XLON |
E0MUZnPXaAlr |
|
27/03/2025 |
12:41:41 |
537 |
1213.00 |
XLON |
E0MUZnPXaAlt |
|
27/03/2025 |
12:41:41 |
117 |
1213.00 |
BATE |
156728372996 |
|
27/03/2025 |
12:41:41 |
318 |
1213.00 |
BATE |
156728372997 |
|
27/03/2025 |
12:41:41 |
124 |
1213.00 |
BATE |
156728372998 |
|
27/03/2025 |
12:41:41 |
533 |
1213.00 |
CHIX |
2977838299444 |
|
27/03/2025 |
12:43:33 |
197 |
1212.50 |
XLON |
E0MUZnPXaCDC |
|
27/03/2025 |
12:43:33 |
360 |
1212.50 |
XLON |
E0MUZnPXaCDE |
|
27/03/2025 |
12:45:20 |
441 |
1212.00 |
CHIX |
2977838300133 |
|
27/03/2025 |
12:48:09 |
386 |
1212.50 |
XLON |
E0MUZnPXaGQ8 |
|
27/03/2025 |
12:48:09 |
110 |
1212.50 |
BATE |
156728373983 |
|
27/03/2025 |
12:48:09 |
428 |
1212.50 |
CHIX |
2977838300508 |
|
27/03/2025 |
12:50:30 |
210 |
1212.00 |
CHIX |
2977838300830 |
|
27/03/2025 |
12:50:30 |
193 |
1212.00 |
CHIX |
2977838300831 |
|
27/03/2025 |
12:51:20 |
430 |
1211.50 |
CHIX |
2977838301060 |
|
27/03/2025 |
12:56:05 |
232 |
1211.00 |
BATE |
156728375118 |
|
27/03/2025 |
12:56:05 |
160 |
1211.00 |
BATE |
156728375119 |
|
27/03/2025 |
12:56:05 |
526 |
1211.00 |
CHIX |
2977838301915 |
|
27/03/2025 |
12:56:08 |
377 |
1211.00 |
XLON |
E0MUZnPXaNd6 |
|
27/03/2025 |
13:03:05 |
368 |
1211.50 |
XLON |
E0MUZnPXaVLc |
|
27/03/2025 |
13:03:05 |
25 |
1211.50 |
BATE |
156728376063 |
|
27/03/2025 |
13:03:05 |
407 |
1211.50 |
CHIX |
2977838303264 |
|
27/03/2025 |
13:05:47 |
383 |
1211.50 |
CHIX |
2977838303632 |
|
27/03/2025 |
13:05:47 |
141 |
1211.50 |
CHIX |
2977838303633 |
|
27/03/2025 |
13:05:47 |
517 |
1211.50 |
CHIX |
2977838303634 |
|
27/03/2025 |
13:14:45 |
447 |
1211.00 |
XLON |
E0MUZnPXagbg |
|
27/03/2025 |
13:14:45 |
513 |
1211.00 |
XLON |
E0MUZnPXagbi |
|
27/03/2025 |
13:14:45 |
128 |
1211.00 |
BATE |
156728377548 |
|
27/03/2025 |
13:14:45 |
495 |
1211.00 |
CHIX |
2977838305151 |
|
27/03/2025 |
13:14:45 |
432 |
1211.00 |
CHIX |
2977838305153 |
|
27/03/2025 |
13:14:45 |
87 |
1211.00 |
CHIX |
2977838305154 |
|
27/03/2025 |
13:14:45 |
498 |
1211.00 |
CHIX |
2977838305155 |
|
27/03/2025 |
13:21:42 |
354 |
1211.00 |
XLON |
E0MUZnPXamao |
|
27/03/2025 |
13:21:42 |
101 |
1211.00 |
BATE |
156728378495 |
|
27/03/2025 |
13:21:42 |
16 |
1211.00 |
CHIX |
2977838306379 |
|
27/03/2025 |
13:21:42 |
376 |
1211.00 |
CHIX |
2977838306380 |
|
27/03/2025 |
13:22:36 |
493 |
1211.00 |
XLON |
E0MUZnPXancm |
|
27/03/2025 |
13:22:36 |
141 |
1211.00 |
BATE |
156728378682 |
|
27/03/2025 |
13:22:36 |
547 |
1211.00 |
CHIX |
2977838306650 |
|
27/03/2025 |
13:25:40 |
376 |
1210.50 |
CHIX |
2977838307209 |
|
27/03/2025 |
13:32:21 |
169 |
1213.00 |
XLON |
E0MUZnPXb2Er |
|
27/03/2025 |
13:32:21 |
631 |
1213.00 |
XLON |
E0MUZnPXb2Et |
|
27/03/2025 |
13:32:21 |
234 |
1213.00 |
XLON |
E0MUZnPXb2Ey |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380625 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380627 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380628 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380629 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380630 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380631 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380632 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380633 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380634 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380635 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380636 |
|
27/03/2025 |
13:32:21 |
13 |
1213.00 |
BATE |
156728380637 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380638 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380639 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380640 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380641 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380642 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380643 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380644 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380645 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380646 |
|
27/03/2025 |
13:32:21 |
32 |
1213.00 |
BATE |
156728380647 |
|
27/03/2025 |
13:32:21 |
13 |
1213.00 |
BATE |
156728380648 |
|
27/03/2025 |
13:32:21 |
126 |
1213.00 |
CHIX |
2977838309105 |
|
27/03/2025 |
13:32:21 |
126 |
1213.00 |
CHIX |
2977838309107 |
|
27/03/2025 |
13:32:21 |
126 |
1213.00 |
CHIX |
2977838309108 |
|
27/03/2025 |
13:32:21 |
89 |
1213.00 |
CHIX |
2977838309109 |
|
27/03/2025 |
13:32:21 |
97 |
1213.00 |
CHIX |
2977838309110 |
|
27/03/2025 |
13:32:21 |
29 |
1213.00 |
CHIX |
2977838309111 |
|
27/03/2025 |
13:32:21 |
126 |
1213.00 |
CHIX |
2977838309112 |
|
27/03/2025 |
13:32:21 |
60 |
1213.00 |
CHIX |
2977838309113 |
|
27/03/2025 |
13:32:21 |
83 |
1213.00 |
CHIX |
2977838309114 |
|
27/03/2025 |
13:32:21 |
215 |
1213.00 |
CHIX |
2977838309115 |
|
27/03/2025 |
13:32:21 |
95 |
1213.00 |
CHIX |
2977838309116 |
|
27/03/2025 |
13:35:37 |
481 |
1213.00 |
XLON |
E0MUZnPXbAA3 |
|
27/03/2025 |
13:35:37 |
465 |
1213.00 |
XLON |
E0MUZnPXbAA5 |
|
27/03/2025 |
13:35:37 |
272 |
1213.00 |
BATE |
156728381726 |
|
27/03/2025 |
13:35:37 |
260 |
1213.00 |
CHIX |
2977838310609 |
|
27/03/2025 |
13:35:37 |
788 |
1213.00 |
CHIX |
2977838310610 |
|
27/03/2025 |
13:39:03 |
550 |
1214.50 |
XLON |
E0MUZnPXbHcK |
|
27/03/2025 |
13:39:03 |
158 |
1214.50 |
BATE |
156728382861 |
|
27/03/2025 |
13:39:03 |
610 |
1214.50 |
CHIX |
2977838312044 |
|
27/03/2025 |
13:41:52 |
652 |
1214.00 |
CHIX |
2977838313120 |
|
27/03/2025 |
13:47:25 |
1,097 |
1215.50 |
XLON |
E0MUZnPXbY1y |
|
27/03/2025 |
13:47:25 |
183 |
1215.50 |
BATE |
156728385386 |
|
27/03/2025 |
13:47:26 |
640 |
1215.50 |
XLON |
E0MUZnPXbY2E |
|
27/03/2025 |
13:47:26 |
317 |
1215.50 |
CHIX |
2977838315196 |
|
27/03/2025 |
13:47:26 |
392 |
1215.50 |
CHIX |
2977838315197 |
|
27/03/2025 |
13:56:02 |
338 |
1220.50 |
XLON |
E0MUZnPXbsAs |
|
27/03/2025 |
13:56:02 |
97 |
1220.50 |
BATE |
156728387713 |
|
27/03/2025 |
13:56:02 |
52 |
1220.50 |
CHIX |
2977838318181 |
|
27/03/2025 |
13:56:02 |
321 |
1220.50 |
CHIX |
2977838318182 |
|
27/03/2025 |
13:56:02 |
206 |
1220.50 |
CHIX |
2977838318183 |
|
27/03/2025 |
13:56:03 |
49 |
1220.50 |
XLON |
E0MUZnPXbsE3 |
|
27/03/2025 |
13:56:05 |
274 |
1220.50 |
XLON |
E0MUZnPXbsIx |
|
27/03/2025 |
13:56:05 |
92 |
1220.50 |
BATE |
156728387750 |
|
27/03/2025 |
13:56:05 |
358 |
1220.50 |
CHIX |
2977838318210 |
|
27/03/2025 |
14:00:31 |
1,148 |
1221.00 |
XLON |
E0MUZnPXbznY |
|
27/03/2025 |
14:00:31 |
330 |
1221.00 |
BATE |
156728388606 |
|
27/03/2025 |
14:00:31 |
426 |
1221.00 |
CHIX |
2977838319281 |
|
27/03/2025 |
14:00:31 |
846 |
1221.00 |
CHIX |
2977838319282 |
|
27/03/2025 |
14:00:38 |
382 |
1220.50 |
XLON |
E0MUZnPXc04O |
|
27/03/2025 |
14:00:38 |
109 |
1220.50 |
BATE |
156728388641 |
|
27/03/2025 |
14:00:38 |
424 |
1220.50 |
CHIX |
2977838319343 |
|
27/03/2025 |
14:07:32 |
423 |
1218.50 |
CHIX |
2977838321334 |
|
27/03/2025 |
14:07:32 |
403 |
1218.50 |
CHIX |
2977838321335 |
|
27/03/2025 |
14:07:57 |
455 |
1218.00 |
XLON |
E0MUZnPXcCEu |
|
27/03/2025 |
14:07:57 |
361 |
1218.00 |
XLON |
E0MUZnPXcCEw |
|
27/03/2025 |
14:07:57 |
103 |
1218.00 |
BATE |
156728390302 |
|
27/03/2025 |
14:07:57 |
338 |
1218.00 |
CHIX |
2977838321460 |
|
27/03/2025 |
14:07:57 |
63 |
1218.00 |
CHIX |
2977838321461 |
|
27/03/2025 |
14:07:57 |
490 |
1218.50 |
XLON |
E0MUZnPXcCCU |
|
27/03/2025 |
14:07:57 |
251 |
1218.50 |
CHIX |
2977838321450 |
|
27/03/2025 |
14:07:57 |
464 |
1218.50 |
CHIX |
2977838321455 |
|
27/03/2025 |
14:10:50 |
325 |
1217.50 |
XLON |
E0MUZnPXcHK5 |
|
27/03/2025 |
14:10:50 |
42 |
1217.50 |
XLON |
E0MUZnPXcHKi |
|
27/03/2025 |
14:10:50 |
105 |
1217.50 |
BATE |
156728391029 |
|
27/03/2025 |
14:10:50 |
391 |
1217.50 |
CHIX |
2977838322262 |
|
27/03/2025 |
14:10:50 |
407 |
1217.50 |
CHIX |
2977838322263 |
|
27/03/2025 |
14:19:47 |
543 |
1219.00 |
XLON |
E0MUZnPXcV22 |
|
27/03/2025 |
14:19:47 |
156 |
1219.00 |
BATE |
156728392913 |
|
27/03/2025 |
14:19:47 |
602 |
1219.00 |
CHIX |
2977838324692 |
|
27/03/2025 |
14:21:52 |
388 |
1218.50 |
XLON |
E0MUZnPXcYKK |
|
27/03/2025 |
14:21:52 |
393 |
1218.50 |
XLON |
E0MUZnPXcYKM |
|
27/03/2025 |
14:21:52 |
111 |
1218.50 |
BATE |
156728393383 |
|
27/03/2025 |
14:21:52 |
112 |
1218.50 |
BATE |
156728393384 |
|
27/03/2025 |
14:21:52 |
431 |
1218.50 |
CHIX |
2977838325242 |
|
27/03/2025 |
14:21:52 |
435 |
1218.50 |
CHIX |
2977838325243 |
|
27/03/2025 |
14:31:01 |
341 |
1218.50 |
XLON |
E0MUZnPXcjPz |
|
27/03/2025 |
14:31:01 |
593 |
1218.50 |
XLON |
E0MUZnPXcjQ1 |
|
27/03/2025 |
14:31:01 |
358 |
1218.50 |
XLON |
E0MUZnPXcjQ5 |
|
27/03/2025 |
14:31:01 |
98 |
1218.50 |
BATE |
156728395285 |
|
27/03/2025 |
14:31:01 |
170 |
1218.50 |
BATE |
156728395286 |
|
27/03/2025 |
14:31:01 |
103 |
1218.50 |
BATE |
156728395287 |
|
27/03/2025 |
14:31:01 |
76 |
1218.50 |
CHIX |
2977838327450 |
|
27/03/2025 |
14:31:01 |
302 |
1218.50 |
CHIX |
2977838327451 |
|
27/03/2025 |
14:31:01 |
656 |
1218.50 |
CHIX |
2977838327452 |
|
27/03/2025 |
14:31:01 |
397 |
1218.50 |
CHIX |
2977838327454 |
|
27/03/2025 |
14:31:11 |
392 |
1218.00 |
XLON |
E0MUZnPXcjuT |
|
27/03/2025 |
14:31:11 |
112 |
1218.00 |
BATE |
156728395381 |
|
27/03/2025 |
14:31:11 |
435 |
1218.00 |
CHIX |
2977838327589 |
|
27/03/2025 |
14:32:21 |
475 |
1218.50 |
CHIX |
2977838327931 |
|
27/03/2025 |
14:38:12 |
545 |
1219.00 |
XLON |
E0MUZnPXcta5 |
|
27/03/2025 |
14:38:12 |
156 |
1219.00 |
BATE |
156728397286 |
|
27/03/2025 |
14:38:12 |
334 |
1219.00 |
CHIX |
2977838329673 |
|
27/03/2025 |
14:38:12 |
271 |
1219.00 |
CHIX |
2977838329674 |
|
27/03/2025 |
14:40:54 |
364 |
1219.00 |
XLON |
E0MUZnPXcxTe |
|
27/03/2025 |
14:40:54 |
356 |
1219.00 |
XLON |
E0MUZnPXcxTi |
|
27/03/2025 |
14:40:54 |
496 |
1219.00 |
XLON |
E0MUZnPXcxU7 |
|
27/03/2025 |
14:40:54 |
32 |
1219.00 |
XLON |
E0MUZnPXcxUC |
|
27/03/2025 |
14:40:54 |
371 |
1219.00 |
XLON |
E0MUZnPXcxUY |
|
27/03/2025 |
14:40:54 |
104 |
1219.00 |
BATE |
156728397916 |
|
27/03/2025 |
14:46:17 |
351 |
1218.50 |
XLON |
E0MUZnPXd56f |
|
27/03/2025 |
14:46:17 |
331 |
1218.50 |
XLON |
E0MUZnPXd56n |
|
27/03/2025 |
14:46:17 |
328 |
1218.50 |
XLON |
E0MUZnPXd56r |
|
27/03/2025 |
14:46:17 |
100 |
1218.50 |
BATE |
156728399257 |
|
27/03/2025 |
14:46:17 |
95 |
1218.50 |
BATE |
156728399258 |
|
27/03/2025 |
14:46:17 |
94 |
1218.50 |
BATE |
156728399260 |
|
27/03/2025 |
14:46:17 |
388 |
1218.50 |
CHIX |
2977838331917 |
|
27/03/2025 |
14:46:17 |
18 |
1218.50 |
CHIX |
2977838331918 |
|
27/03/2025 |
14:46:17 |
348 |
1218.50 |
CHIX |
2977838331919 |
|
27/03/2025 |
14:46:17 |
362 |
1218.50 |
CHIX |
2977838331920 |
|
27/03/2025 |
14:54:58 |
1,188 |
1217.50 |
XLON |
E0MUZnPXdGtW |
|
27/03/2025 |
14:54:58 |
372 |
1217.50 |
XLON |
E0MUZnPXdGtY |
|
27/03/2025 |
14:54:58 |
320 |
1217.50 |
BATE |
156728401528 |
|
27/03/2025 |
14:54:58 |
473 |
1217.50 |
CHIX |
2977838334516 |
|
27/03/2025 |
14:54:58 |
845 |
1217.50 |
CHIX |
2977838334517 |
|
27/03/2025 |
14:54:58 |
413 |
1217.50 |
CHIX |
2977838334520 |
|
27/03/2025 |
14:54:58 |
21 |
1217.50 |
CHIX |
2977838334521 |
|
27/03/2025 |
14:54:58 |
69 |
1217.50 |
CHIX |
2977838334522 |
|
27/03/2025 |
14:54:58 |
37 |
1217.50 |
CHIX |
2977838334523 |
|
27/03/2025 |
15:03:03 |
753 |
1217.00 |
XLON |
E0MUZnPXdToc |
|
27/03/2025 |
15:03:03 |
216 |
1217.00 |
BATE |
156728404105 |
|
27/03/2025 |
15:03:03 |
835 |
1217.00 |
CHIX |
2977838337549 |
|
27/03/2025 |
15:04:48 |
379 |
1216.50 |
XLON |
E0MUZnPXdVpL |
|
27/03/2025 |
15:04:48 |
364 |
1216.50 |
XLON |
E0MUZnPXdVpN |
|
27/03/2025 |
15:04:48 |
109 |
1216.50 |
BATE |
156728404473 |
|
27/03/2025 |
15:04:48 |
48 |
1216.50 |
BATE |
156728404475 |
|
27/03/2025 |
15:04:48 |
56 |
1216.50 |
BATE |
156728404476 |
|
27/03/2025 |
15:04:48 |
420 |
1216.50 |
CHIX |
2977838337992 |
|
27/03/2025 |
15:04:48 |
403 |
1216.50 |
CHIX |
2977838337994 |
|
27/03/2025 |
15:06:51 |
309 |
1216.00 |
XLON |
E0MUZnPXdYDI |
|
27/03/2025 |
15:06:51 |
395 |
1216.00 |
XLON |
E0MUZnPXdYDK |
|
27/03/2025 |
15:06:51 |
88 |
1216.00 |
BATE |
156728405011 |
|
27/03/2025 |
15:06:51 |
113 |
1216.00 |
BATE |
156728405013 |
|
27/03/2025 |
15:06:51 |
343 |
1216.00 |
CHIX |
2977838338524 |
|
27/03/2025 |
15:06:51 |
438 |
1216.00 |
CHIX |
2977838338526 |
|
27/03/2025 |
15:11:10 |
269 |
1215.50 |
XLON |
E0MUZnPXddtw |
|
27/03/2025 |
15:11:10 |
319 |
1215.50 |
XLON |
E0MUZnPXddty |
|
27/03/2025 |
15:11:10 |
169 |
1215.50 |
BATE |
156728406182 |
|
27/03/2025 |
15:11:10 |
182 |
1215.50 |
CHIX |
2977838339751 |
|
27/03/2025 |
15:11:10 |
469 |
1215.50 |
CHIX |
2977838339752 |
|
27/03/2025 |
15:15:45 |
352 |
1215.00 |
XLON |
E0MUZnPXdjPW |
|
27/03/2025 |
15:15:45 |
363 |
1215.00 |
XLON |
E0MUZnPXdjPY |
|
27/03/2025 |
15:15:45 |
72 |
1215.00 |
BATE |
156728407283 |
|
27/03/2025 |
15:15:45 |
29 |
1215.00 |
BATE |
156728407284 |
|
27/03/2025 |
15:15:45 |
104 |
1215.00 |
BATE |
156728407285 |
|
27/03/2025 |
15:15:45 |
390 |
1215.00 |
CHIX |
2977838340936 |
|
27/03/2025 |
15:15:45 |
138 |
1215.00 |
CHIX |
2977838340937 |
|
27/03/2025 |
15:15:45 |
265 |
1215.00 |
CHIX |
2977838340938 |
|
27/03/2025 |
15:20:20 |
134 |
1214.00 |
XLON |
E0MUZnPXdpU0 |
|
27/03/2025 |
15:20:20 |
201 |
1214.00 |
XLON |
E0MUZnPXdpU2 |
|
27/03/2025 |
15:20:20 |
665 |
1214.00 |
XLON |
E0MUZnPXdpU4 |
|
27/03/2025 |
15:20:20 |
96 |
1214.00 |
BATE |
156728408712 |
|
27/03/2025 |
15:20:20 |
191 |
1214.00 |
BATE |
156728408713 |
|
27/03/2025 |
15:20:20 |
370 |
1214.00 |
CHIX |
2977838342759 |
|
27/03/2025 |
15:20:20 |
736 |
1214.00 |
CHIX |
2977838342762 |
|
27/03/2025 |
15:25:23 |
368 |
1215.50 |
XLON |
E0MUZnPXdvgk |
|
27/03/2025 |
15:25:23 |
325 |
1215.50 |
CHIX |
2977838344337 |
|
27/03/2025 |
15:25:23 |
83 |
1215.50 |
CHIX |
2977838344338 |
|
27/03/2025 |
15:25:26 |
105 |
1215.50 |
XLON |
E0MUZnPXdvo4 |
|
27/03/2025 |
15:28:24 |
628 |
1216.00 |
XLON |
E0MUZnPXdylN |
|
27/03/2025 |
15:28:24 |
347 |
1216.00 |
XLON |
E0MUZnPXdylP |
|
27/03/2025 |
15:28:24 |
180 |
1216.00 |
BATE |
156728410656 |
|
27/03/2025 |
15:28:24 |
48 |
1216.00 |
BATE |
156728410657 |
|
27/03/2025 |
15:28:24 |
51 |
1216.00 |
BATE |
156728410658 |
|
27/03/2025 |
15:28:24 |
697 |
1216.00 |
CHIX |
2977838345156 |
|
27/03/2025 |
15:28:24 |
322 |
1216.00 |
CHIX |
2977838345157 |
|
27/03/2025 |
15:28:24 |
63 |
1216.00 |
CHIX |
2977838345158 |
|
27/03/2025 |
15:36:03 |
654 |
1215.50 |
XLON |
E0MUZnPXe8T3 |
|
27/03/2025 |
15:36:03 |
377 |
1215.50 |
XLON |
E0MUZnPXe8T5 |
|
27/03/2025 |
15:36:03 |
188 |
1215.50 |
BATE |
156728413022 |
|
27/03/2025 |
15:36:03 |
23 |
1215.50 |
BATE |
156728413024 |
|
27/03/2025 |
15:36:03 |
85 |
1215.50 |
BATE |
156728413025 |
|
27/03/2025 |
15:36:03 |
725 |
1215.50 |
CHIX |
2977838348035 |
|
27/03/2025 |
15:36:03 |
418 |
1215.50 |
CHIX |
2977838348038 |
|
27/03/2025 |
15:36:45 |
342 |
1214.50 |
XLON |
E0MUZnPXe9Zv |
|
27/03/2025 |
15:36:45 |
98 |
1214.50 |
BATE |
156728413248 |
|
27/03/2025 |
15:36:45 |
378 |
1214.50 |
CHIX |
2977838348344 |
|
27/03/2025 |
15:43:35 |
1,152 |
1216.00 |
XLON |
E0MUZnPXeHae |
|
27/03/2025 |
15:43:35 |
159 |
1216.00 |
BATE |
156728414964 |
|
27/03/2025 |
15:43:35 |
172 |
1216.00 |
BATE |
156728414965 |
|
27/03/2025 |
15:43:35 |
1,277 |
1216.00 |
CHIX |
2977838350432 |
|
27/03/2025 |
15:47:19 |
311 |
1216.00 |
XLON |
E0MUZnPXeLWX |
|
27/03/2025 |
15:47:19 |
89 |
1216.00 |
BATE |
156728416007 |
|
27/03/2025 |
15:47:19 |
345 |
1216.00 |
CHIX |
2977838351794 |
|
27/03/2025 |
15:52:37 |
603 |
1218.50 |
XLON |
E0MUZnPXeRSj |
|
27/03/2025 |
15:54:25 |
15 |
1218.50 |
XLON |
E0MUZnPXeT78 |
|
27/03/2025 |
15:54:49 |
7 |
1218.50 |
XLON |
E0MUZnPXeTTQ |
|
27/03/2025 |
15:54:49 |
6 |
1218.50 |
XLON |
E0MUZnPXeTTT |
|
27/03/2025 |
15:55:05 |
323 |
1218.50 |
XLON |
E0MUZnPXeTnM |
|
27/03/2025 |
15:55:05 |
730 |
1218.50 |
XLON |
E0MUZnPXeTnO |
|
27/03/2025 |
15:55:05 |
686 |
1218.50 |
XLON |
E0MUZnPXeTnS |
|
27/03/2025 |
15:55:05 |
122 |
1218.50 |
BATE |
156728418216 |
|
27/03/2025 |
15:55:05 |
99 |
1218.50 |
BATE |
156728418217 |
|
27/03/2025 |
15:55:05 |
15 |
1218.50 |
BATE |
156728418218 |
|
27/03/2025 |
15:55:05 |
390 |
1218.50 |
CHIX |
2977838354190 |
|
27/03/2025 |
15:55:05 |
809 |
1218.50 |
CHIX |
2977838354191 |
|
27/03/2025 |
15:55:05 |
193 |
1218.50 |
CHIX |
2977838354192 |
|
27/03/2025 |
15:55:05 |
250 |
1218.50 |
CHIX |
2977838354193 |
|
27/03/2025 |
15:55:05 |
100 |
1218.50 |
CHIX |
2977838354195 |
|
27/03/2025 |
15:55:07 |
399 |
1218.50 |
XLON |
E0MUZnPXeTy0 |
|
27/03/2025 |
15:55:07 |
87 |
1218.50 |
XLON |
E0MUZnPXeTy2 |
|
27/03/2025 |
15:59:50 |
607 |
1218.50 |
XLON |
E0MUZnPXeZPg |
|
27/03/2025 |
15:59:50 |
174 |
1218.50 |
BATE |
156728419677 |
|
27/03/2025 |
15:59:50 |
672 |
1218.50 |
CHIX |
2977838355770 |
|
27/03/2025 |
16:01:03 |
53 |
1218.50 |
XLON |
E0MUZnPXecJN |
|
27/03/2025 |
16:01:03 |
352 |
1218.50 |
XLON |
E0MUZnPXecJP |
|
27/03/2025 |
16:01:03 |
116 |
1218.50 |
BATE |
156728420300 |
|
27/03/2025 |
16:01:03 |
449 |
1218.50 |
CHIX |
2977838356533 |
|
27/03/2025 |
16:07:05 |
800 |
1220.00 |
XLON |
E0MUZnPXekfh |
|
27/03/2025 |
16:07:05 |
250 |
1220.00 |
XLON |
E0MUZnPXekfj |
|
27/03/2025 |
16:07:05 |
33 |
1220.00 |
XLON |
E0MUZnPXekfv |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422457 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422460 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422461 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422462 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422463 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422464 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422465 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422466 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422467 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422468 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422469 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422470 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422471 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422472 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422473 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422474 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422475 |
|
27/03/2025 |
16:07:05 |
39 |
1220.00 |
BATE |
156728422476 |
|
27/03/2025 |
16:07:05 |
16 |
1220.00 |
BATE |
156728422477 |
|
27/03/2025 |
16:07:05 |
154 |
1220.00 |
CHIX |
2977838359071 |
|
27/03/2025 |
16:07:05 |
154 |
1220.00 |
CHIX |
2977838359072 |
|
27/03/2025 |
16:07:05 |
154 |
1220.00 |
CHIX |
2977838359073 |
|
27/03/2025 |
16:07:05 |
154 |
1220.00 |
CHIX |
2977838359074 |
|
27/03/2025 |
16:07:05 |
154 |
1220.00 |
CHIX |
2977838359075 |
|
27/03/2025 |
16:07:05 |
154 |
1220.00 |
CHIX |
2977838359076 |
|
27/03/2025 |
16:07:05 |
154 |
1220.00 |
CHIX |
2977838359077 |
|
27/03/2025 |
16:07:05 |
123 |
1220.00 |
CHIX |
2977838359078 |
|
27/03/2025 |
16:14:27 |
367 |
1224.50 |
XLON |
E0MUZnPXeuCF |
|
27/03/2025 |
16:16:53 |
87 |
1225.00 |
XLON |
E0MUZnPXewwQ |
|
27/03/2025 |
16:16:53 |
323 |
1225.00 |
XLON |
E0MUZnPXewwS |
|
27/03/2025 |
16:17:30 |
518 |
1225.50 |
XLON |
E0MUZnPXexk3 |
|
27/03/2025 |
16:17:30 |
1,341 |
1225.50 |
XLON |
E0MUZnPXexk5 |
|
27/03/2025 |
16:17:30 |
948 |
1225.50 |
XLON |
E0MUZnPXexkP |
|
27/03/2025 |
16:17:30 |
325 |
1225.50 |
BATE |
156728426414 |
|
27/03/2025 |
16:17:30 |
1,050 |
1225.50 |
CHIX |
2977838363704 |
|
27/03/2025 |
16:17:30 |
272 |
1225.50 |
CHIX |
2977838363705 |
|
27/03/2025 |
16:20:21 |
234 |
1225.50 |
XLON |
E0MUZnPXf0ds |
|
27/03/2025 |
16:20:56 |
853 |
1225.50 |
XLON |
E0MUZnPXf1oQ |
|
27/03/2025 |
16:20:56 |
161 |
1225.50 |
BATE |
156728427788 |
|
27/03/2025 |
16:22:43 |
628 |
1225.00 |
XLON |
E0MUZnPXf3aq |
|
27/03/2025 |
16:22:43 |
366 |
1225.00 |
XLON |
E0MUZnPXf3b7 |
|
27/03/2025 |
16:22:43 |
105 |
1225.00 |
BATE |
156728428623 |
|
27/03/2025 |
16:22:43 |
405 |
1225.00 |
CHIX |
2977838366248 |
|
27/03/2025 |
16:25:00 |
578 |
1225.50 |
XLON |
E0MUZnPXf6Gh |
|
27/03/2025 |
16:25:00 |
85 |
1225.50 |
XLON |
E0MUZnPXf6Go |
|
27/03/2025 |
16:25:00 |
1,027 |
1225.50 |
XLON |
E0MUZnPXf6Gx |
|
27/03/2025 |
16:25:00 |
772 |
1225.50 |
XLON |
E0MUZnPXf6HJ |
|
27/03/2025 |
16:25:00 |
166 |
1225.50 |
BATE |
156728429924 |
|
27/03/2025 |
16:25:00 |
320 |
1225.50 |
BATE |
156728429926 |
|
27/03/2025 |
16:25:00 |
247 |
1225.50 |
BATE |
156728429927 |
|
27/03/2025 |
16:25:00 |
77 |
1225.50 |
CHIX |
2977838367916 |
|
27/03/2025 |
16:25:00 |
564 |
1225.50 |
CHIX |
2977838367920 |
|
27/03/2025 |
16:25:00 |
214 |
1225.50 |
CHIX |
2977838367921 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
