Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
01 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
166,366 |
|
|
|
|
Highest price paid per share: |
1,235.00p |
|
|
|
|
Lowest price paid per share: |
1,217.00p |
|
|
|
|
Average price paid per share: |
1,224.79p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,225.52p |
76,371 |
1,218.00p |
1,235.00p |
|
BATS Europe |
1,224.87p |
15,206 |
1,217.00p |
1,235.00p |
|
CHI-X Europe |
1,224.02p |
74,789 |
1,217.00p |
1,235.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
01/04/2025 |
08:00:18 |
934 |
1222.50 |
XLON |
E0MYAigBIWFc |
|
01/04/2025 |
08:00:18 |
1,082 |
1222.50 |
XLON |
E0MYAigBIWFe |
|
01/04/2025 |
08:02:04 |
785 |
1224.50 |
XLON |
E0MYAigBIf3G |
|
01/04/2025 |
08:04:08 |
396 |
1225.50 |
XLON |
E0MYAigBIjRR |
|
01/04/2025 |
08:04:08 |
113 |
1225.50 |
BATE |
156728339374 |
|
01/04/2025 |
08:04:08 |
558 |
1225.50 |
CHIX |
2977838243668 |
|
01/04/2025 |
08:04:08 |
439 |
1225.50 |
CHIX |
2977838243669 |
|
01/04/2025 |
08:11:30 |
743 |
1223.50 |
XLON |
E0MYAigBIyV6 |
|
01/04/2025 |
08:11:30 |
213 |
1223.50 |
BATE |
156728341017 |
|
01/04/2025 |
08:11:30 |
823 |
1223.50 |
CHIX |
2977838246101 |
|
01/04/2025 |
08:16:48 |
658 |
1224.00 |
XLON |
E0MYAigBJ6IE |
|
01/04/2025 |
08:16:48 |
189 |
1224.00 |
BATE |
156728341996 |
|
01/04/2025 |
08:16:48 |
203 |
1224.00 |
CHIX |
2977838247481 |
|
01/04/2025 |
08:16:48 |
525 |
1224.00 |
CHIX |
2977838247482 |
|
01/04/2025 |
08:17:02 |
538 |
1224.50 |
CHIX |
2977838247548 |
|
01/04/2025 |
08:25:09 |
416 |
1222.50 |
XLON |
E0MYAigBJHjq |
|
01/04/2025 |
08:25:09 |
119 |
1222.50 |
BATE |
156728343458 |
|
01/04/2025 |
08:25:09 |
462 |
1222.50 |
CHIX |
2977838249572 |
|
01/04/2025 |
08:25:41 |
591 |
1222.50 |
XLON |
E0MYAigBJIWD |
|
01/04/2025 |
08:29:23 |
580 |
1222.00 |
XLON |
E0MYAigBJMRw |
|
01/04/2025 |
08:31:11 |
499 |
1222.00 |
XLON |
E0MYAigBJP19 |
|
01/04/2025 |
08:31:11 |
143 |
1222.00 |
BATE |
156728344383 |
|
01/04/2025 |
08:31:11 |
553 |
1222.00 |
CHIX |
2977838250876 |
|
01/04/2025 |
08:36:51 |
482 |
1221.00 |
XLON |
E0MYAigBJVak |
|
01/04/2025 |
08:36:51 |
138 |
1221.00 |
BATE |
156728345179 |
|
01/04/2025 |
08:36:51 |
533 |
1221.00 |
CHIX |
2977838252133 |
|
01/04/2025 |
08:36:51 |
586 |
1221.00 |
CHIX |
2977838252135 |
|
01/04/2025 |
08:39:02 |
354 |
1220.00 |
CHIX |
2977838252537 |
|
01/04/2025 |
08:45:00 |
443 |
1220.50 |
XLON |
E0MYAigBJefd |
|
01/04/2025 |
08:45:00 |
532 |
1220.50 |
XLON |
E0MYAigBJeff |
|
01/04/2025 |
08:45:00 |
127 |
1220.50 |
BATE |
156728346343 |
|
01/04/2025 |
08:45:00 |
491 |
1220.50 |
CHIX |
2977838253686 |
|
01/04/2025 |
08:50:09 |
257 |
1219.00 |
CHIX |
2977838254523 |
|
01/04/2025 |
08:50:09 |
341 |
1219.00 |
CHIX |
2977838254524 |
|
01/04/2025 |
08:50:09 |
410 |
1219.50 |
XLON |
E0MYAigBJiuo |
|
01/04/2025 |
08:50:09 |
117 |
1219.50 |
BATE |
156728346977 |
|
01/04/2025 |
08:50:09 |
454 |
1219.50 |
CHIX |
2977838254521 |
|
01/04/2025 |
08:55:50 |
635 |
1218.50 |
XLON |
E0MYAigBJmxH |
|
01/04/2025 |
08:55:50 |
182 |
1218.50 |
BATE |
156728347603 |
|
01/04/2025 |
08:55:50 |
705 |
1218.50 |
CHIX |
2977838255425 |
|
01/04/2025 |
09:06:55 |
82 |
1220.00 |
BATE |
156728349335 |
|
01/04/2025 |
09:06:55 |
2 |
1220.00 |
BATE |
156728349336 |
|
01/04/2025 |
09:07:50 |
346 |
1220.00 |
XLON |
E0MYAigBJyY0 |
|
01/04/2025 |
09:08:48 |
650 |
1219.50 |
XLON |
E0MYAigBJzNs |
|
01/04/2025 |
09:08:48 |
187 |
1219.50 |
BATE |
156728349596 |
|
01/04/2025 |
09:08:48 |
721 |
1219.50 |
CHIX |
2977838257857 |
|
01/04/2025 |
09:08:48 |
343 |
1220.00 |
XLON |
E0MYAigBJzNc |
|
01/04/2025 |
09:08:55 |
413 |
1219.00 |
XLON |
E0MYAigBJzbU |
|
01/04/2025 |
09:08:55 |
118 |
1219.00 |
BATE |
156728349638 |
|
01/04/2025 |
09:08:55 |
457 |
1219.00 |
CHIX |
2977838257911 |
|
01/04/2025 |
09:22:13 |
142 |
1219.50 |
BATE |
156728351897 |
|
01/04/2025 |
09:22:13 |
340 |
1220.00 |
XLON |
E0MYAigBKGpv |
|
01/04/2025 |
09:22:13 |
48 |
1220.00 |
XLON |
E0MYAigBKGq5 |
|
01/04/2025 |
09:22:13 |
430 |
1220.00 |
CHIX |
2977838260684 |
|
01/04/2025 |
09:22:16 |
53 |
1219.50 |
XLON |
E0MYAigBKGwy |
|
01/04/2025 |
09:22:16 |
715 |
1219.50 |
XLON |
E0MYAigBKGx2 |
|
01/04/2025 |
09:22:16 |
268 |
1219.50 |
BATE |
156728351905 |
|
01/04/2025 |
09:22:16 |
20 |
1219.50 |
BATE |
156728351906 |
|
01/04/2025 |
09:22:16 |
200 |
1219.50 |
BATE |
156728351907 |
|
01/04/2025 |
09:22:16 |
621 |
1219.50 |
CHIX |
2977838260696 |
|
01/04/2025 |
09:22:16 |
231 |
1219.50 |
CHIX |
2977838260697 |
|
01/04/2025 |
09:25:00 |
677 |
1218.50 |
CHIX |
2977838261186 |
|
01/04/2025 |
09:25:00 |
551 |
1218.50 |
CHIX |
2977838261187 |
|
01/04/2025 |
09:27:00 |
391 |
1217.50 |
CHIX |
2977838261498 |
|
01/04/2025 |
09:31:34 |
344 |
1217.00 |
CHIX |
2977838262421 |
|
01/04/2025 |
09:31:42 |
439 |
1217.00 |
BATE |
156728353449 |
|
01/04/2025 |
09:31:42 |
223 |
1217.00 |
CHIX |
2977838262441 |
|
01/04/2025 |
09:31:42 |
20 |
1217.00 |
CHIX |
2977838262442 |
|
01/04/2025 |
09:37:02 |
497 |
1218.00 |
XLON |
E0MYAigBKYJc |
|
01/04/2025 |
09:37:02 |
309 |
1218.00 |
CHIX |
2977838263614 |
|
01/04/2025 |
09:37:02 |
190 |
1218.00 |
CHIX |
2977838263615 |
|
01/04/2025 |
09:37:02 |
492 |
1218.00 |
CHIX |
2977838263616 |
|
01/04/2025 |
09:45:19 |
649 |
1218.50 |
XLON |
E0MYAigBKgJf |
|
01/04/2025 |
09:45:19 |
186 |
1218.50 |
BATE |
156728355396 |
|
01/04/2025 |
09:45:19 |
720 |
1218.50 |
CHIX |
2977838264849 |
|
01/04/2025 |
09:53:09 |
343 |
1218.50 |
XLON |
E0MYAigBKoYZ |
|
01/04/2025 |
09:54:37 |
347 |
1218.50 |
XLON |
E0MYAigBKpSm |
|
01/04/2025 |
09:55:46 |
374 |
1218.50 |
CHIX |
2977838266533 |
|
01/04/2025 |
09:57:26 |
418 |
1218.50 |
XLON |
E0MYAigBKs5z |
|
01/04/2025 |
09:59:04 |
406 |
1218.50 |
CHIX |
2977838267023 |
|
01/04/2025 |
10:00:41 |
16 |
1219.00 |
CHIX |
2977838267455 |
|
01/04/2025 |
10:00:41 |
186 |
1219.00 |
CHIX |
2977838267456 |
|
01/04/2025 |
10:00:41 |
106 |
1219.00 |
CHIX |
2977838267457 |
|
01/04/2025 |
10:02:06 |
375 |
1219.00 |
CHIX |
2977838267637 |
|
01/04/2025 |
10:02:08 |
986 |
1218.50 |
XLON |
E0MYAigBKwlB |
|
01/04/2025 |
10:02:08 |
283 |
1218.50 |
BATE |
156728357562 |
|
01/04/2025 |
10:02:08 |
1,093 |
1218.50 |
CHIX |
2977838267639 |
|
01/04/2025 |
10:13:30 |
90 |
1218.50 |
CHIX |
2977838270102 |
|
01/04/2025 |
10:13:30 |
101 |
1218.50 |
CHIX |
2977838270103 |
|
01/04/2025 |
10:13:30 |
45 |
1218.50 |
CHIX |
2977838270104 |
|
01/04/2025 |
10:13:30 |
118 |
1218.50 |
CHIX |
2977838270105 |
|
01/04/2025 |
10:14:15 |
1,079 |
1218.00 |
XLON |
E0MYAigBL8gm |
|
01/04/2025 |
10:14:15 |
310 |
1218.00 |
BATE |
156728359378 |
|
01/04/2025 |
10:14:15 |
1,196 |
1218.00 |
CHIX |
2977838270241 |
|
01/04/2025 |
10:25:55 |
87 |
1219.00 |
CHIX |
2977838272175 |
|
01/04/2025 |
10:25:55 |
82 |
1219.00 |
CHIX |
2977838272176 |
|
01/04/2025 |
10:25:55 |
242 |
1219.00 |
CHIX |
2977838272177 |
|
01/04/2025 |
10:26:40 |
573 |
1218.00 |
XLON |
E0MYAigBLJO2 |
|
01/04/2025 |
10:26:40 |
430 |
1218.00 |
XLON |
E0MYAigBLJO4 |
|
01/04/2025 |
10:26:40 |
426 |
1218.00 |
BATE |
156728360946 |
|
01/04/2025 |
10:26:40 |
410 |
1218.00 |
CHIX |
2977838272278 |
|
01/04/2025 |
10:26:40 |
537 |
1218.00 |
CHIX |
2977838272280 |
|
01/04/2025 |
10:30:13 |
364 |
1218.50 |
XLON |
E0MYAigBLM9j |
|
01/04/2025 |
10:36:37 |
615 |
1218.50 |
XLON |
E0MYAigBLRAn |
|
01/04/2025 |
10:36:37 |
17 |
1218.50 |
BATE |
156728362051 |
|
01/04/2025 |
10:36:37 |
159 |
1218.50 |
BATE |
156728362052 |
|
01/04/2025 |
10:36:37 |
683 |
1218.50 |
CHIX |
2977838273784 |
|
01/04/2025 |
10:41:37 |
470 |
1218.50 |
XLON |
E0MYAigBLW3e |
|
01/04/2025 |
10:41:37 |
452 |
1218.50 |
CHIX |
2977838274590 |
|
01/04/2025 |
10:41:37 |
441 |
1218.50 |
CHIX |
2977838274591 |
|
01/04/2025 |
10:47:58 |
536 |
1219.50 |
XLON |
E0MYAigBLbxQ |
|
01/04/2025 |
10:47:58 |
154 |
1219.50 |
BATE |
156728363308 |
|
01/04/2025 |
10:47:58 |
593 |
1219.50 |
CHIX |
2977838275562 |
|
01/04/2025 |
10:56:26 |
540 |
1219.50 |
CHIX |
2977838277218 |
|
01/04/2025 |
10:56:26 |
382 |
1219.50 |
CHIX |
2977838277219 |
|
01/04/2025 |
11:00:14 |
519 |
1219.00 |
XLON |
E0MYAigBLnvE |
|
01/04/2025 |
11:00:14 |
207 |
1219.00 |
CHIX |
2977838277762 |
|
01/04/2025 |
11:00:14 |
322 |
1219.00 |
CHIX |
2977838277763 |
|
01/04/2025 |
11:01:43 |
419 |
1219.50 |
XLON |
E0MYAigBLr8R |
|
01/04/2025 |
11:01:43 |
120 |
1219.50 |
BATE |
156728365273 |
|
01/04/2025 |
11:01:43 |
463 |
1219.50 |
CHIX |
2977838278387 |
|
01/04/2025 |
11:09:24 |
614 |
1218.50 |
XLON |
E0MYAigBLzE0 |
|
01/04/2025 |
11:09:24 |
176 |
1218.50 |
BATE |
156728366223 |
|
01/04/2025 |
11:09:24 |
680 |
1218.50 |
CHIX |
2977838279714 |
|
01/04/2025 |
11:11:05 |
493 |
1218.00 |
CHIX |
2977838280075 |
|
01/04/2025 |
11:11:43 |
482 |
1218.00 |
XLON |
E0MYAigBM32k |
|
01/04/2025 |
11:12:09 |
398 |
1217.50 |
CHIX |
2977838280408 |
|
01/04/2025 |
11:14:57 |
346 |
1217.50 |
CHIX |
2977838280815 |
|
01/04/2025 |
11:25:07 |
393 |
1218.50 |
CHIX |
2977838282188 |
|
01/04/2025 |
11:26:48 |
812 |
1218.50 |
XLON |
E0MYAigBMFjn |
|
01/04/2025 |
11:26:48 |
318 |
1218.50 |
XLON |
E0MYAigBMFjp |
|
01/04/2025 |
11:26:48 |
281 |
1218.50 |
BATE |
156728368235 |
|
01/04/2025 |
11:26:48 |
44 |
1218.50 |
BATE |
156728368236 |
|
01/04/2025 |
11:26:48 |
1,252 |
1218.50 |
CHIX |
2977838282423 |
|
01/04/2025 |
11:34:05 |
398 |
1218.00 |
XLON |
E0MYAigBMNFk |
|
01/04/2025 |
11:34:05 |
489 |
1218.00 |
XLON |
E0MYAigBMNFm |
|
01/04/2025 |
11:34:05 |
114 |
1218.00 |
BATE |
156728369350 |
|
01/04/2025 |
11:34:05 |
441 |
1218.00 |
CHIX |
2977838283948 |
|
01/04/2025 |
11:39:49 |
375 |
1218.00 |
XLON |
E0MYAigBMSo8 |
|
01/04/2025 |
11:39:49 |
527 |
1218.00 |
XLON |
E0MYAigBMSoA |
|
01/04/2025 |
11:39:49 |
107 |
1218.00 |
BATE |
156728370161 |
|
01/04/2025 |
11:39:49 |
416 |
1218.00 |
CHIX |
2977838284948 |
|
01/04/2025 |
11:48:36 |
903 |
1218.50 |
XLON |
E0MYAigBMacM |
|
01/04/2025 |
11:48:36 |
259 |
1218.50 |
BATE |
156728371169 |
|
01/04/2025 |
11:48:36 |
664 |
1218.50 |
CHIX |
2977838286426 |
|
01/04/2025 |
11:48:36 |
338 |
1218.50 |
CHIX |
2977838286427 |
|
01/04/2025 |
11:57:58 |
504 |
1219.00 |
XLON |
E0MYAigBMhFK |
|
01/04/2025 |
11:57:58 |
144 |
1219.00 |
BATE |
156728372175 |
|
01/04/2025 |
11:57:58 |
559 |
1219.00 |
CHIX |
2977838287853 |
|
01/04/2025 |
12:04:05 |
420 |
1218.50 |
XLON |
E0MYAigBMlRI |
|
01/04/2025 |
12:04:05 |
467 |
1218.50 |
CHIX |
2977838288699 |
|
01/04/2025 |
12:04:05 |
461 |
1218.50 |
CHIX |
2977838288703 |
|
01/04/2025 |
12:04:05 |
424 |
1218.50 |
CHIX |
2977838288704 |
|
01/04/2025 |
12:10:45 |
386 |
1218.00 |
XLON |
E0MYAigBMqex |
|
01/04/2025 |
12:10:45 |
498 |
1218.00 |
XLON |
E0MYAigBMqf1 |
|
01/04/2025 |
12:10:45 |
110 |
1218.00 |
BATE |
156728373682 |
|
01/04/2025 |
12:10:45 |
427 |
1218.00 |
CHIX |
2977838289782 |
|
01/04/2025 |
12:10:45 |
478 |
1218.00 |
CHIX |
2977838289784 |
|
01/04/2025 |
12:21:26 |
105 |
1218.50 |
CHIX |
2977838291085 |
|
01/04/2025 |
12:21:26 |
95 |
1218.50 |
CHIX |
2977838291086 |
|
01/04/2025 |
12:21:26 |
7 |
1218.50 |
CHIX |
2977838291087 |
|
01/04/2025 |
12:21:26 |
199 |
1218.50 |
CHIX |
2977838291088 |
|
01/04/2025 |
12:23:28 |
88 |
1218.50 |
CHIX |
2977838291298 |
|
01/04/2025 |
12:23:28 |
92 |
1218.50 |
CHIX |
2977838291299 |
|
01/04/2025 |
12:23:28 |
163 |
1218.50 |
CHIX |
2977838291300 |
|
01/04/2025 |
12:24:41 |
7 |
1218.50 |
CHIX |
2977838291443 |
|
01/04/2025 |
12:24:41 |
88 |
1218.50 |
CHIX |
2977838291444 |
|
01/04/2025 |
12:24:41 |
102 |
1218.50 |
CHIX |
2977838291445 |
|
01/04/2025 |
12:24:41 |
212 |
1218.50 |
CHIX |
2977838291446 |
|
01/04/2025 |
12:26:36 |
370 |
1218.50 |
CHIX |
2977838291704 |
|
01/04/2025 |
12:27:59 |
97 |
1218.50 |
CHIX |
2977838291854 |
|
01/04/2025 |
12:27:59 |
285 |
1218.50 |
CHIX |
2977838291855 |
|
01/04/2025 |
12:28:21 |
411 |
1218.00 |
CHIX |
2977838291896 |
|
01/04/2025 |
12:28:21 |
578 |
1218.00 |
CHIX |
2977838291897 |
|
01/04/2025 |
12:28:21 |
495 |
1218.00 |
CHIX |
2977838291898 |
|
01/04/2025 |
12:28:21 |
402 |
1218.00 |
CHIX |
2977838291900 |
|
01/04/2025 |
12:36:52 |
905 |
1218.00 |
XLON |
E0MYAigBNAEC |
|
01/04/2025 |
12:36:52 |
362 |
1218.00 |
XLON |
E0MYAigBNAEE |
|
01/04/2025 |
12:36:52 |
87 |
1218.00 |
BATE |
156728376106 |
|
01/04/2025 |
12:36:52 |
778 |
1218.00 |
CHIX |
2977838293068 |
|
01/04/2025 |
12:46:45 |
351 |
1220.00 |
CHIX |
2977838294696 |
|
01/04/2025 |
12:48:02 |
389 |
1220.00 |
BATE |
156728377297 |
|
01/04/2025 |
12:49:52 |
270 |
1220.00 |
CHIX |
2977838295094 |
|
01/04/2025 |
12:50:52 |
355 |
1220.50 |
XLON |
E0MYAigBNLBC |
|
01/04/2025 |
12:52:14 |
322 |
1220.50 |
XLON |
E0MYAigBNMPr |
|
01/04/2025 |
12:52:14 |
67 |
1220.50 |
XLON |
E0MYAigBNMPt |
|
01/04/2025 |
12:53:57 |
295 |
1220.50 |
XLON |
E0MYAigBNNWW |
|
01/04/2025 |
12:53:57 |
54 |
1220.50 |
XLON |
E0MYAigBNNWY |
|
01/04/2025 |
12:55:27 |
258 |
1220.50 |
XLON |
E0MYAigBNOjx |
|
01/04/2025 |
12:55:27 |
67 |
1220.50 |
XLON |
E0MYAigBNOjz |
|
01/04/2025 |
12:55:27 |
93 |
1220.50 |
XLON |
E0MYAigBNOk1 |
|
01/04/2025 |
12:57:03 |
35 |
1220.00 |
XLON |
E0MYAigBNQ8O |
|
01/04/2025 |
12:57:03 |
41 |
1220.00 |
BATE |
156728378280 |
|
01/04/2025 |
12:57:03 |
38 |
1220.00 |
BATE |
156728378281 |
|
01/04/2025 |
12:57:03 |
42 |
1220.00 |
BATE |
156728378282 |
|
01/04/2025 |
12:57:03 |
94 |
1220.00 |
CHIX |
2977838296191 |
|
01/04/2025 |
12:57:03 |
87 |
1220.00 |
CHIX |
2977838296192 |
|
01/04/2025 |
12:57:03 |
7 |
1220.00 |
CHIX |
2977838296193 |
|
01/04/2025 |
12:57:03 |
2 |
1220.00 |
CHIX |
2977838296194 |
|
01/04/2025 |
12:58:43 |
368 |
1220.00 |
CHIX |
2977838296577 |
|
01/04/2025 |
13:00:04 |
353 |
1220.00 |
XLON |
E0MYAigBNTAC |
|
01/04/2025 |
13:01:42 |
418 |
1220.00 |
CHIX |
2977838296954 |
|
01/04/2025 |
13:03:08 |
362 |
1220.00 |
BATE |
156728379025 |
|
01/04/2025 |
13:04:42 |
115 |
1220.00 |
XLON |
E0MYAigBNWvd |
|
01/04/2025 |
13:05:11 |
409 |
1220.00 |
XLON |
E0MYAigBNXKU |
|
01/04/2025 |
13:06:27 |
1,035 |
1220.00 |
XLON |
E0MYAigBNYT0 |
|
01/04/2025 |
13:06:27 |
297 |
1220.00 |
BATE |
156728379334 |
|
01/04/2025 |
13:06:27 |
1,147 |
1220.00 |
CHIX |
2977838297868 |
|
01/04/2025 |
13:10:25 |
418 |
1222.00 |
XLON |
E0MYAigBNc5M |
|
01/04/2025 |
13:12:12 |
479 |
1223.50 |
XLON |
E0MYAigBNdVt |
|
01/04/2025 |
13:12:12 |
510 |
1223.50 |
CHIX |
2977838298740 |
|
01/04/2025 |
13:15:29 |
415 |
1223.00 |
CHIX |
2977838299195 |
|
01/04/2025 |
13:23:46 |
469 |
1223.50 |
XLON |
E0MYAigBNmXV |
|
01/04/2025 |
13:23:46 |
543 |
1223.50 |
XLON |
E0MYAigBNmXX |
|
01/04/2025 |
13:23:46 |
134 |
1223.50 |
BATE |
156728381128 |
|
01/04/2025 |
13:23:46 |
520 |
1223.50 |
CHIX |
2977838300318 |
|
01/04/2025 |
13:26:43 |
389 |
1223.50 |
BATE |
156728381429 |
|
01/04/2025 |
13:26:43 |
414 |
1223.50 |
CHIX |
2977838300712 |
|
01/04/2025 |
13:26:43 |
113 |
1223.50 |
CHIX |
2977838300713 |
|
01/04/2025 |
13:31:12 |
529 |
1223.50 |
XLON |
E0MYAigBNsqM |
|
01/04/2025 |
13:31:12 |
600 |
1223.50 |
XLON |
E0MYAigBNsqU |
|
01/04/2025 |
13:31:12 |
172 |
1223.50 |
BATE |
156728382060 |
|
01/04/2025 |
13:31:12 |
666 |
1223.50 |
CHIX |
2977838301475 |
|
01/04/2025 |
13:40:45 |
394 |
1225.50 |
CHIX |
2977838302965 |
|
01/04/2025 |
13:41:01 |
845 |
1225.50 |
XLON |
E0MYAigBO1VC |
|
01/04/2025 |
13:41:01 |
418 |
1225.50 |
CHIX |
2977838303012 |
|
01/04/2025 |
13:41:06 |
502 |
1225.50 |
CHIX |
2977838303022 |
|
01/04/2025 |
13:41:06 |
259 |
1225.50 |
CHIX |
2977838303023 |
|
01/04/2025 |
13:44:24 |
485 |
1226.00 |
XLON |
E0MYAigBO4IS |
|
01/04/2025 |
13:44:24 |
139 |
1226.00 |
BATE |
156728383720 |
|
01/04/2025 |
13:44:24 |
692 |
1226.00 |
CHIX |
2977838303524 |
|
01/04/2025 |
13:44:24 |
537 |
1226.00 |
CHIX |
2977838303527 |
|
01/04/2025 |
13:46:03 |
607 |
1226.50 |
XLON |
E0MYAigBO5yR |
|
01/04/2025 |
13:48:21 |
476 |
1226.00 |
XLON |
E0MYAigBO7yG |
|
01/04/2025 |
13:48:21 |
664 |
1226.00 |
CHIX |
2977838304335 |
|
01/04/2025 |
13:53:32 |
194 |
1226.00 |
XLON |
E0MYAigBOD7q |
|
01/04/2025 |
13:58:42 |
59 |
1225.50 |
XLON |
E0MYAigBOGbe |
|
01/04/2025 |
13:58:42 |
169 |
1225.50 |
XLON |
E0MYAigBOGbg |
|
01/04/2025 |
13:58:42 |
529 |
1225.50 |
XLON |
E0MYAigBOGbi |
|
01/04/2025 |
13:58:42 |
152 |
1225.50 |
BATE |
156728385532 |
|
01/04/2025 |
13:58:42 |
586 |
1225.50 |
CHIX |
2977838306113 |
|
01/04/2025 |
13:59:28 |
666 |
1225.00 |
BATE |
156728385654 |
|
01/04/2025 |
14:02:30 |
454 |
1224.50 |
XLON |
E0MYAigBOKE1 |
|
01/04/2025 |
14:11:43 |
713 |
1225.00 |
XLON |
E0MYAigBOSGh |
|
01/04/2025 |
14:11:43 |
698 |
1225.00 |
XLON |
E0MYAigBOSGn |
|
01/04/2025 |
14:11:43 |
205 |
1225.00 |
BATE |
156728387339 |
|
01/04/2025 |
14:11:43 |
790 |
1225.00 |
CHIX |
2977838308537 |
|
01/04/2025 |
14:11:43 |
244 |
1225.50 |
CHIX |
2977838308534 |
|
01/04/2025 |
14:11:43 |
109 |
1225.50 |
CHIX |
2977838308535 |
|
01/04/2025 |
14:19:57 |
698 |
1225.50 |
XLON |
E0MYAigBOYfa |
|
01/04/2025 |
14:19:57 |
518 |
1225.50 |
XLON |
E0MYAigBOYfW |
|
01/04/2025 |
14:19:57 |
148 |
1225.50 |
BATE |
156728388483 |
|
01/04/2025 |
14:19:57 |
574 |
1225.50 |
CHIX |
2977838310096 |
|
01/04/2025 |
14:19:57 |
670 |
1225.50 |
CHIX |
2977838310100 |
|
01/04/2025 |
14:28:48 |
309 |
1226.50 |
XLON |
E0MYAigBOgEl |
|
01/04/2025 |
14:28:48 |
34 |
1226.50 |
BATE |
156728389934 |
|
01/04/2025 |
14:28:48 |
135 |
1226.50 |
CHIX |
2977838311847 |
|
01/04/2025 |
14:29:10 |
1,601 |
1227.00 |
XLON |
E0MYAigBOgda |
|
01/04/2025 |
14:29:10 |
390 |
1227.00 |
XLON |
E0MYAigBOgdp |
|
01/04/2025 |
14:32:56 |
646 |
1228.50 |
XLON |
E0MYAigBOpyD |
|
01/04/2025 |
14:32:56 |
185 |
1228.50 |
BATE |
156728391487 |
|
01/04/2025 |
14:32:56 |
556 |
1228.50 |
CHIX |
2977838314076 |
|
01/04/2025 |
14:32:56 |
160 |
1228.50 |
CHIX |
2977838314077 |
|
01/04/2025 |
14:34:20 |
583 |
1229.00 |
XLON |
E0MYAigBOtiA |
|
01/04/2025 |
14:34:20 |
572 |
1229.00 |
XLON |
E0MYAigBOtiG |
|
01/04/2025 |
14:34:20 |
597 |
1229.50 |
XLON |
E0MYAigBOtho |
|
01/04/2025 |
14:34:20 |
171 |
1229.50 |
BATE |
156728392121 |
|
01/04/2025 |
14:34:20 |
661 |
1229.50 |
CHIX |
2977838314838 |
|
01/04/2025 |
14:39:35 |
455 |
1229.00 |
XLON |
E0MYAigBP4Ys |
|
01/04/2025 |
14:39:35 |
130 |
1229.00 |
BATE |
156728393736 |
|
01/04/2025 |
14:39:35 |
6 |
1229.00 |
CHIX |
2977838316917 |
|
01/04/2025 |
14:39:35 |
498 |
1229.00 |
CHIX |
2977838316918 |
|
01/04/2025 |
14:41:35 |
735 |
1230.00 |
XLON |
E0MYAigBP8rX |
|
01/04/2025 |
14:41:35 |
211 |
1230.00 |
BATE |
156728394410 |
|
01/04/2025 |
14:41:35 |
814 |
1230.00 |
CHIX |
2977838317788 |
|
01/04/2025 |
14:42:33 |
652 |
1229.00 |
XLON |
E0MYAigBPAAC |
|
01/04/2025 |
14:42:33 |
346 |
1229.00 |
XLON |
E0MYAigBPAAE |
|
01/04/2025 |
14:42:33 |
70 |
1229.00 |
XLON |
E0MYAigBPAAI |
|
01/04/2025 |
14:42:33 |
119 |
1229.00 |
BATE |
156728394667 |
|
01/04/2025 |
14:42:33 |
460 |
1229.00 |
CHIX |
2977838318151 |
|
01/04/2025 |
14:45:09 |
386 |
1227.50 |
XLON |
E0MYAigBPEIg |
|
01/04/2025 |
14:45:09 |
116 |
1227.50 |
BATE |
156728395267 |
|
01/04/2025 |
14:45:09 |
111 |
1227.50 |
BATE |
156728395268 |
|
01/04/2025 |
14:45:09 |
447 |
1227.50 |
CHIX |
2977838318988 |
|
01/04/2025 |
14:45:09 |
120 |
1227.50 |
CHIX |
2977838318989 |
|
01/04/2025 |
14:45:09 |
308 |
1227.50 |
CHIX |
2977838318990 |
|
01/04/2025 |
14:45:09 |
404 |
1227.50 |
CHIX |
2977838319010 |
|
01/04/2025 |
14:47:32 |
480 |
1227.50 |
XLON |
E0MYAigBPJVr |
|
01/04/2025 |
14:47:32 |
138 |
1227.50 |
BATE |
156728396274 |
|
01/04/2025 |
14:47:32 |
532 |
1227.50 |
CHIX |
2977838320282 |
|
01/04/2025 |
14:54:30 |
404 |
1230.50 |
XLON |
E0MYAigBPWxf |
|
01/04/2025 |
14:54:30 |
426 |
1230.50 |
XLON |
E0MYAigBPWxT |
|
01/04/2025 |
14:54:30 |
435 |
1230.50 |
XLON |
E0MYAigBPWxV |
|
01/04/2025 |
14:54:30 |
122 |
1230.50 |
BATE |
156728398573 |
|
01/04/2025 |
14:54:30 |
125 |
1230.50 |
BATE |
156728398575 |
|
01/04/2025 |
14:54:30 |
115 |
1230.50 |
BATE |
156728398576 |
|
01/04/2025 |
14:54:30 |
473 |
1230.50 |
CHIX |
2977838323060 |
|
01/04/2025 |
14:54:30 |
482 |
1230.50 |
CHIX |
2977838323062 |
|
01/04/2025 |
14:54:30 |
447 |
1230.50 |
CHIX |
2977838323064 |
|
01/04/2025 |
14:54:30 |
1,012 |
1231.00 |
XLON |
E0MYAigBPWxA |
|
01/04/2025 |
14:54:30 |
707 |
1231.00 |
CHIX |
2977838323058 |
|
01/04/2025 |
14:54:30 |
415 |
1231.00 |
CHIX |
2977838323059 |
|
01/04/2025 |
14:59:59 |
393 |
1230.50 |
XLON |
E0MYAigBPfJu |
|
01/04/2025 |
14:59:59 |
489 |
1230.50 |
XLON |
E0MYAigBPfJw |
|
01/04/2025 |
14:59:59 |
482 |
1230.50 |
XLON |
E0MYAigBPfJy |
|
01/04/2025 |
14:59:59 |
140 |
1230.50 |
BATE |
156728400202 |
|
01/04/2025 |
14:59:59 |
138 |
1230.50 |
BATE |
156728400203 |
|
01/04/2025 |
14:59:59 |
542 |
1230.50 |
CHIX |
2977838325241 |
|
01/04/2025 |
14:59:59 |
534 |
1230.50 |
CHIX |
2977838325242 |
|
01/04/2025 |
15:04:30 |
137 |
1230.50 |
BATE |
156728402003 |
|
01/04/2025 |
15:04:30 |
394 |
1230.50 |
CHIX |
2977838327850 |
|
01/04/2025 |
15:04:30 |
133 |
1230.50 |
CHIX |
2977838327851 |
|
01/04/2025 |
15:04:30 |
584 |
1230.50 |
CHIX |
2977838327853 |
|
01/04/2025 |
15:04:30 |
477 |
1230.50 |
CHIX |
2977838327856 |
|
01/04/2025 |
15:04:32 |
475 |
1230.00 |
XLON |
E0MYAigBPqxz |
|
01/04/2025 |
15:04:32 |
136 |
1230.00 |
BATE |
156728402018 |
|
01/04/2025 |
15:04:32 |
526 |
1230.00 |
CHIX |
2977838327860 |
|
01/04/2025 |
15:10:36 |
434 |
1229.00 |
XLON |
E0MYAigBQ34f |
|
01/04/2025 |
15:10:36 |
350 |
1229.00 |
XLON |
E0MYAigBQ34h |
|
01/04/2025 |
15:10:36 |
124 |
1229.00 |
BATE |
156728403981 |
|
01/04/2025 |
15:10:36 |
480 |
1229.00 |
CHIX |
2977838330176 |
|
01/04/2025 |
15:10:36 |
299 |
1229.50 |
XLON |
E0MYAigBQ33D |
|
01/04/2025 |
15:10:36 |
120 |
1229.50 |
XLON |
E0MYAigBQ33F |
|
01/04/2025 |
15:10:36 |
120 |
1229.50 |
BATE |
156728403980 |
|
01/04/2025 |
15:10:36 |
464 |
1229.50 |
CHIX |
2977838330173 |
|
01/04/2025 |
15:17:10 |
36 |
1229.50 |
XLON |
E0MYAigBQE4D |
|
01/04/2025 |
15:17:10 |
446 |
1229.50 |
XLON |
E0MYAigBQE4H |
|
01/04/2025 |
15:17:10 |
138 |
1229.50 |
BATE |
156728406202 |
|
01/04/2025 |
15:17:10 |
535 |
1229.50 |
CHIX |
2977838332722 |
|
01/04/2025 |
15:17:39 |
481 |
1229.50 |
XLON |
E0MYAigBQEn7 |
|
01/04/2025 |
15:17:39 |
138 |
1229.50 |
BATE |
156728406308 |
|
01/04/2025 |
15:17:39 |
532 |
1229.50 |
CHIX |
2977838332860 |
|
01/04/2025 |
15:21:05 |
439 |
1228.50 |
XLON |
E0MYAigBQJNw |
|
01/04/2025 |
15:21:05 |
611 |
1228.50 |
CHIX |
2977838334148 |
|
01/04/2025 |
15:21:05 |
41 |
1229.00 |
XLON |
E0MYAigBQJHK |
|
01/04/2025 |
15:21:05 |
366 |
1229.00 |
XLON |
E0MYAigBQJHM |
|
01/04/2025 |
15:21:05 |
422 |
1229.00 |
XLON |
E0MYAigBQJHO |
|
01/04/2025 |
15:21:05 |
117 |
1229.00 |
BATE |
156728407317 |
|
01/04/2025 |
15:21:05 |
121 |
1229.00 |
BATE |
156728407318 |
|
01/04/2025 |
15:21:05 |
451 |
1229.00 |
CHIX |
2977838334105 |
|
01/04/2025 |
15:21:05 |
468 |
1229.00 |
CHIX |
2977838334106 |
|
01/04/2025 |
15:27:58 |
473 |
1231.00 |
XLON |
E0MYAigBQVei |
|
01/04/2025 |
15:27:58 |
736 |
1231.00 |
XLON |
E0MYAigBQVem |
|
01/04/2025 |
15:27:58 |
136 |
1231.00 |
BATE |
156728409612 |
|
01/04/2025 |
15:27:58 |
211 |
1231.00 |
BATE |
156728409613 |
|
01/04/2025 |
15:27:58 |
524 |
1231.00 |
CHIX |
2977838336898 |
|
01/04/2025 |
15:27:58 |
817 |
1231.00 |
CHIX |
2977838336899 |
|
01/04/2025 |
15:27:59 |
411 |
1230.50 |
XLON |
E0MYAigBQVgN |
|
01/04/2025 |
15:27:59 |
456 |
1230.50 |
CHIX |
2977838336904 |
|
01/04/2025 |
15:27:59 |
118 |
1230.50 |
CHIX |
2977838336905 |
|
01/04/2025 |
15:35:14 |
73 |
1234.00 |
XLON |
E0MYAigBQhFf |
|
01/04/2025 |
15:35:14 |
269 |
1234.00 |
XLON |
E0MYAigBQhFl |
|
01/04/2025 |
15:35:14 |
98 |
1234.00 |
BATE |
156728411890 |
|
01/04/2025 |
15:35:14 |
379 |
1234.00 |
CHIX |
2977838339752 |
|
01/04/2025 |
15:40:00 |
668 |
1235.00 |
XLON |
E0MYAigBQqo4 |
|
01/04/2025 |
15:40:00 |
192 |
1235.00 |
BATE |
156728413597 |
|
01/04/2025 |
15:40:00 |
740 |
1235.00 |
CHIX |
2977838341835 |
|
01/04/2025 |
15:42:43 |
341 |
1234.50 |
XLON |
E0MYAigBQuWg |
|
01/04/2025 |
15:42:43 |
98 |
1234.50 |
BATE |
156728414217 |
|
01/04/2025 |
15:42:43 |
284 |
1234.50 |
CHIX |
2977838342538 |
|
01/04/2025 |
15:42:43 |
94 |
1234.50 |
CHIX |
2977838342539 |
|
01/04/2025 |
15:45:38 |
263 |
1234.00 |
XLON |
E0MYAigBQyxb |
|
01/04/2025 |
15:45:38 |
537 |
1234.00 |
XLON |
E0MYAigBQyxi |
|
01/04/2025 |
15:45:38 |
289 |
1234.00 |
XLON |
E0MYAigBQyxy |
|
01/04/2025 |
15:45:38 |
9 |
1234.00 |
BATE |
156728415203 |
|
01/04/2025 |
15:45:38 |
9 |
1234.00 |
BATE |
156728415204 |
|
01/04/2025 |
15:45:38 |
39 |
1234.00 |
CHIX |
2977838343782 |
|
01/04/2025 |
15:45:38 |
39 |
1234.00 |
CHIX |
2977838343783 |
|
01/04/2025 |
15:45:42 |
168 |
1234.00 |
XLON |
E0MYAigBQz1n |
|
01/04/2025 |
15:45:43 |
152 |
1234.00 |
XLON |
E0MYAigBQz2h |
|
01/04/2025 |
15:45:43 |
34 |
1234.00 |
XLON |
E0MYAigBQz2I |
|
01/04/2025 |
15:47:07 |
560 |
1234.50 |
XLON |
E0MYAigBR0sm |
|
01/04/2025 |
15:47:07 |
161 |
1234.50 |
BATE |
156728415484 |
|
01/04/2025 |
15:47:07 |
620 |
1234.50 |
CHIX |
2977838344107 |
|
01/04/2025 |
15:49:01 |
578 |
1234.50 |
XLON |
E0MYAigBR3hv |
|
01/04/2025 |
15:49:01 |
166 |
1234.50 |
BATE |
156728415972 |
|
01/04/2025 |
15:49:01 |
641 |
1234.50 |
CHIX |
2977838344718 |
|
01/04/2025 |
15:49:45 |
328 |
1234.00 |
XLON |
E0MYAigBR4YS |
|
01/04/2025 |
15:49:46 |
278 |
1234.00 |
XLON |
E0MYAigBR4aF |
|
01/04/2025 |
15:49:46 |
174 |
1234.00 |
BATE |
156728416102 |
|
01/04/2025 |
15:49:46 |
672 |
1234.00 |
CHIX |
2977838344843 |
|
01/04/2025 |
15:53:43 |
550 |
1233.50 |
XLON |
E0MYAigBR9r1 |
|
01/04/2025 |
15:53:43 |
158 |
1233.50 |
BATE |
156728417206 |
|
01/04/2025 |
15:53:43 |
608 |
1233.50 |
CHIX |
2977838346203 |
|
01/04/2025 |
15:59:48 |
567 |
1233.50 |
XLON |
E0MYAigBRI4j |
|
01/04/2025 |
15:59:48 |
800 |
1233.50 |
XLON |
E0MYAigBRI4T |
|
01/04/2025 |
15:59:48 |
592 |
1233.50 |
XLON |
E0MYAigBRI4V |
|
01/04/2025 |
15:59:48 |
779 |
1233.50 |
XLON |
E0MYAigBRI56 |
|
01/04/2025 |
15:59:48 |
35 |
1233.50 |
BATE |
156728418902 |
|
01/04/2025 |
15:59:48 |
170 |
1233.50 |
BATE |
156728418903 |
|
01/04/2025 |
15:59:48 |
35 |
1233.50 |
BATE |
156728418904 |
|
01/04/2025 |
15:59:48 |
136 |
1233.50 |
CHIX |
2977838348390 |
|
01/04/2025 |
15:59:48 |
656 |
1233.50 |
CHIX |
2977838348391 |
|
01/04/2025 |
15:59:48 |
136 |
1233.50 |
CHIX |
2977838348393 |
|
01/04/2025 |
15:59:48 |
136 |
1233.50 |
CHIX |
2977838348394 |
|
01/04/2025 |
16:03:09 |
373 |
1232.00 |
XLON |
E0MYAigBRNMh |
|
01/04/2025 |
16:03:09 |
512 |
1232.00 |
XLON |
E0MYAigBRNMl |
|
01/04/2025 |
16:03:09 |
107 |
1232.00 |
BATE |
156728420150 |
|
01/04/2025 |
16:03:09 |
147 |
1232.00 |
BATE |
156728420151 |
|
01/04/2025 |
16:03:09 |
412 |
1232.00 |
CHIX |
2977838349949 |
|
01/04/2025 |
16:03:09 |
567 |
1232.00 |
CHIX |
2977838349950 |
|
01/04/2025 |
16:03:10 |
648 |
1231.50 |
XLON |
E0MYAigBRNVg |
|
01/04/2025 |
16:03:10 |
186 |
1231.50 |
BATE |
156728420171 |
|
01/04/2025 |
16:03:10 |
333 |
1231.50 |
CHIX |
2977838349967 |
|
01/04/2025 |
16:03:10 |
385 |
1231.50 |
CHIX |
2977838349968 |
|
01/04/2025 |
16:06:00 |
559 |
1230.00 |
XLON |
E0MYAigBRRCW |
|
01/04/2025 |
16:06:00 |
17 |
1230.00 |
XLON |
E0MYAigBRRCY |
|
01/04/2025 |
16:06:00 |
168 |
1230.00 |
BATE |
156728421115 |
|
01/04/2025 |
16:06:00 |
651 |
1230.00 |
CHIX |
2977838351121 |
|
01/04/2025 |
16:06:00 |
570 |
1230.00 |
CHIX |
2977838351122 |
|
01/04/2025 |
16:10:19 |
707 |
1230.50 |
XLON |
E0MYAigBRXuT |
|
01/04/2025 |
16:10:19 |
82 |
1230.50 |
XLON |
E0MYAigBRXuW |
|
01/04/2025 |
16:10:19 |
226 |
1230.50 |
BATE |
156728422713 |
|
01/04/2025 |
16:10:19 |
502 |
1230.50 |
CHIX |
2977838352989 |
|
01/04/2025 |
16:10:19 |
373 |
1230.50 |
CHIX |
2977838352990 |
|
01/04/2025 |
16:10:37 |
592 |
1230.00 |
XLON |
E0MYAigBRYKu |
|
01/04/2025 |
16:10:37 |
655 |
1230.00 |
CHIX |
2977838353104 |
|
01/04/2025 |
16:10:39 |
170 |
1230.00 |
XLON |
E0MYAigBRYNM |
|
01/04/2025 |
16:19:01 |
800 |
1231.50 |
XLON |
E0MYAigBRlrv |
|
01/04/2025 |
16:19:01 |
800 |
1231.50 |
XLON |
E0MYAigBRlsm |
|
01/04/2025 |
16:19:01 |
277 |
1231.50 |
XLON |
E0MYAigBRlso |
|
01/04/2025 |
16:19:01 |
800 |
1231.50 |
XLON |
E0MYAigBRlsR |
|
01/04/2025 |
16:19:01 |
134 |
1231.50 |
XLON |
E0MYAigBRltC |
|
01/04/2025 |
16:19:01 |
800 |
1231.50 |
XLON |
E0MYAigBRlv3 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426335 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426337 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426338 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426339 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426340 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426341 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426342 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426343 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426344 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426345 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426346 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426347 |
|
01/04/2025 |
16:19:01 |
22 |
1231.50 |
BATE |
156728426348 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426349 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426350 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426351 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426352 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426353 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426354 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426355 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426356 |
|
01/04/2025 |
16:19:01 |
18 |
1231.50 |
BATE |
156728426357 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426358 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426359 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426360 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426361 |
|
01/04/2025 |
16:19:01 |
12 |
1231.50 |
BATE |
156728426362 |
|
01/04/2025 |
16:19:01 |
32 |
1231.50 |
BATE |
156728426384 |
|
01/04/2025 |
16:19:01 |
128 |
1231.50 |
CHIX |
2977838357447 |
|
01/04/2025 |
16:19:01 |
128 |
1231.50 |
CHIX |
2977838357448 |
|
01/04/2025 |
16:19:01 |
128 |
1231.50 |
CHIX |
2977838357481 |
|
01/04/2025 |
16:19:02 |
257 |
1231.50 |
XLON |
E0MYAigBRlxd |
|
01/04/2025 |
16:19:02 |
270 |
1231.50 |
XLON |
E0MYAigBRlxt |
|
01/04/2025 |
16:19:02 |
173 |
1231.50 |
XLON |
E0MYAigBRlxv |
|
01/04/2025 |
16:19:02 |
182 |
1231.50 |
XLON |
E0MYAigBRlxx |
|
01/04/2025 |
16:19:02 |
779 |
1231.50 |
XLON |
E0MYAigBRlxz |
|
01/04/2025 |
16:19:02 |
163 |
1231.50 |
XLON |
E0MYAigBRlyX |
|
01/04/2025 |
16:19:02 |
32 |
1231.50 |
BATE |
156728426415 |
|
01/04/2025 |
16:19:02 |
128 |
1231.50 |
CHIX |
2977838357513 |
|
01/04/2025 |
16:23:08 |
403 |
1231.50 |
XLON |
E0MYAigBRsrK |
|
01/04/2025 |
16:27:42 |
782 |
1231.50 |
XLON |
E0MYAigBRzjA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
