Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
02 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
178,725 |
|
|
|
|
Highest price paid per share: |
1,229.50p |
|
|
|
|
Lowest price paid per share: |
1,208.00p |
|
|
|
|
Average price paid per share: |
1,213.93p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,213.77p |
76,240 |
1,208.00p |
1,229.50p |
|
BATS Europe |
1,213.87p |
20,495 |
1,208.00p |
1,224.50p |
|
CHI-X Europe |
1,214.11p |
81,990 |
1,208.50p |
1,229.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
02/04/2025 |
08:02:41 |
1,030 |
1229.50 |
XLON |
E0MYtgA6p6Cj |
|
02/04/2025 |
08:02:41 |
1,030 |
1229.50 |
XLON |
E0MYtgA6p6Ct |
|
02/04/2025 |
08:02:41 |
134 |
1229.50 |
XLON |
E0MYtgA6p6Cx |
|
02/04/2025 |
08:06:00 |
681 |
1229.50 |
CHIX |
2977838244107 |
|
02/04/2025 |
08:06:00 |
40 |
1229.50 |
CHIX |
2977838244108 |
|
02/04/2025 |
08:06:00 |
736 |
1229.50 |
CHIX |
2977838244109 |
|
02/04/2025 |
08:06:51 |
72 |
1227.50 |
CHIX |
2977838244292 |
|
02/04/2025 |
08:06:51 |
365 |
1227.50 |
CHIX |
2977838244293 |
|
02/04/2025 |
08:11:25 |
438 |
1225.00 |
CHIX |
2977838245236 |
|
02/04/2025 |
08:11:26 |
202 |
1224.50 |
BATE |
156728334501 |
|
02/04/2025 |
08:11:26 |
359 |
1224.50 |
BATE |
156728334502 |
|
02/04/2025 |
08:16:05 |
543 |
1223.00 |
XLON |
E0MYtgA6pXaA |
|
02/04/2025 |
08:16:05 |
225 |
1223.00 |
CHIX |
2977838246274 |
|
02/04/2025 |
08:16:05 |
339 |
1223.00 |
CHIX |
2977838246275 |
|
02/04/2025 |
08:16:05 |
364 |
1223.50 |
CHIX |
2977838246272 |
|
02/04/2025 |
08:25:03 |
206 |
1223.50 |
CHIX |
2977838247963 |
|
02/04/2025 |
08:25:03 |
150 |
1223.50 |
CHIX |
2977838247964 |
|
02/04/2025 |
08:25:58 |
567 |
1223.00 |
CHIX |
2977838248176 |
|
02/04/2025 |
08:25:58 |
471 |
1223.50 |
XLON |
E0MYtgA6po31 |
|
02/04/2025 |
08:25:58 |
135 |
1223.50 |
XLON |
E0MYtgA6po3C |
|
02/04/2025 |
08:25:58 |
521 |
1223.50 |
CHIX |
2977838248174 |
|
02/04/2025 |
08:30:54 |
445 |
1220.50 |
XLON |
E0MYtgA6pvA7 |
|
02/04/2025 |
08:38:07 |
534 |
1222.50 |
XLON |
E0MYtgA6q5Mo |
|
02/04/2025 |
08:38:07 |
527 |
1222.50 |
CHIX |
2977838250302 |
|
02/04/2025 |
08:39:35 |
449 |
1222.50 |
XLON |
E0MYtgA6q7Rq |
|
02/04/2025 |
08:39:35 |
128 |
1222.50 |
BATE |
156728338508 |
|
02/04/2025 |
08:39:35 |
395 |
1222.50 |
CHIX |
2977838250590 |
|
02/04/2025 |
08:39:35 |
102 |
1222.50 |
CHIX |
2977838250591 |
|
02/04/2025 |
08:43:59 |
461 |
1221.50 |
XLON |
E0MYtgA6qCB9 |
|
02/04/2025 |
08:43:59 |
132 |
1221.50 |
BATE |
156728338975 |
|
02/04/2025 |
08:43:59 |
511 |
1221.50 |
CHIX |
2977838251183 |
|
02/04/2025 |
08:50:25 |
643 |
1222.50 |
XLON |
E0MYtgA6qJk7 |
|
02/04/2025 |
08:50:25 |
185 |
1222.50 |
BATE |
156728339772 |
|
02/04/2025 |
08:50:25 |
713 |
1222.50 |
CHIX |
2977838252108 |
|
02/04/2025 |
08:52:28 |
440 |
1223.50 |
CHIX |
2977838252498 |
|
02/04/2025 |
09:01:20 |
408 |
1223.00 |
XLON |
E0MYtgA6qYRz |
|
02/04/2025 |
09:01:20 |
431 |
1223.00 |
XLON |
E0MYtgA6qYS7 |
|
02/04/2025 |
09:01:20 |
117 |
1223.00 |
BATE |
156728341189 |
|
02/04/2025 |
09:01:20 |
123 |
1223.00 |
BATE |
156728341191 |
|
02/04/2025 |
09:01:20 |
452 |
1223.00 |
CHIX |
2977838253985 |
|
02/04/2025 |
09:01:20 |
477 |
1223.00 |
CHIX |
2977838253989 |
|
02/04/2025 |
09:05:04 |
468 |
1222.00 |
BATE |
156728341876 |
|
02/04/2025 |
09:07:05 |
424 |
1220.00 |
BATE |
156728342291 |
|
02/04/2025 |
09:07:05 |
528 |
1220.00 |
CHIX |
2977838255247 |
|
02/04/2025 |
09:17:34 |
572 |
1220.00 |
XLON |
E0MYtgA6qxAV |
|
02/04/2025 |
09:17:34 |
444 |
1220.00 |
XLON |
E0MYtgA6qxAZ |
|
02/04/2025 |
09:17:34 |
164 |
1220.00 |
BATE |
156728343817 |
|
02/04/2025 |
09:17:34 |
329 |
1220.00 |
CHIX |
2977838257072 |
|
02/04/2025 |
09:17:34 |
304 |
1220.00 |
CHIX |
2977838257073 |
|
02/04/2025 |
09:17:34 |
456 |
1220.00 |
CHIX |
2977838257076 |
|
02/04/2025 |
09:24:08 |
375 |
1222.00 |
XLON |
E0MYtgA6r5bI |
|
02/04/2025 |
09:24:08 |
107 |
1222.00 |
BATE |
156728344612 |
|
02/04/2025 |
09:24:08 |
416 |
1222.00 |
CHIX |
2977838258015 |
|
02/04/2025 |
09:28:14 |
527 |
1222.00 |
XLON |
E0MYtgA6rB6a |
|
02/04/2025 |
09:28:14 |
385 |
1222.00 |
XLON |
E0MYtgA6rB6c |
|
02/04/2025 |
09:28:14 |
110 |
1222.00 |
BATE |
156728345140 |
|
02/04/2025 |
09:28:14 |
427 |
1222.00 |
CHIX |
2977838258724 |
|
02/04/2025 |
09:31:43 |
514 |
1221.00 |
BATE |
156728345598 |
|
02/04/2025 |
09:31:43 |
395 |
1221.00 |
CHIX |
2977838259235 |
|
02/04/2025 |
09:33:06 |
388 |
1218.00 |
CHIX |
2977838259446 |
|
02/04/2025 |
09:35:59 |
382 |
1218.00 |
CHIX |
2977838260039 |
|
02/04/2025 |
09:39:30 |
186 |
1217.00 |
CHIX |
2977838260515 |
|
02/04/2025 |
09:39:30 |
189 |
1217.00 |
CHIX |
2977838260516 |
|
02/04/2025 |
09:39:30 |
480 |
1217.00 |
CHIX |
2977838260518 |
|
02/04/2025 |
09:42:24 |
408 |
1217.00 |
XLON |
E0MYtgA6rQsS |
|
02/04/2025 |
09:43:28 |
350 |
1217.00 |
BATE |
156728347134 |
|
02/04/2025 |
09:47:51 |
370 |
1217.00 |
XLON |
E0MYtgA6rWxE |
|
02/04/2025 |
09:47:51 |
106 |
1217.00 |
BATE |
156728347703 |
|
02/04/2025 |
09:47:51 |
116 |
1217.00 |
CHIX |
2977838261906 |
|
02/04/2025 |
09:47:51 |
293 |
1217.00 |
CHIX |
2977838261907 |
|
02/04/2025 |
09:54:26 |
195 |
1217.00 |
XLON |
E0MYtgA6reRr |
|
02/04/2025 |
09:54:26 |
209 |
1217.00 |
XLON |
E0MYtgA6reRt |
|
02/04/2025 |
09:54:26 |
116 |
1217.00 |
BATE |
156728348503 |
|
02/04/2025 |
09:54:26 |
447 |
1217.00 |
CHIX |
2977838262975 |
|
02/04/2025 |
09:54:35 |
481 |
1216.50 |
CHIX |
2977838263021 |
|
02/04/2025 |
09:58:52 |
435 |
1216.00 |
CHIX |
2977838263862 |
|
02/04/2025 |
10:03:12 |
434 |
1218.00 |
XLON |
E0MYtgA6roif |
|
02/04/2025 |
10:03:12 |
124 |
1218.00 |
BATE |
156728349805 |
|
02/04/2025 |
10:03:12 |
482 |
1218.00 |
CHIX |
2977838264581 |
|
02/04/2025 |
10:03:12 |
506 |
1218.00 |
CHIX |
2977838264582 |
|
02/04/2025 |
10:12:24 |
373 |
1218.00 |
XLON |
E0MYtgA6rwpG |
|
02/04/2025 |
10:12:24 |
107 |
1218.00 |
BATE |
156728351114 |
|
02/04/2025 |
10:12:24 |
488 |
1218.00 |
BATE |
156728351115 |
|
02/04/2025 |
10:12:24 |
531 |
1218.00 |
CHIX |
2977838265903 |
|
02/04/2025 |
10:12:24 |
412 |
1218.00 |
CHIX |
2977838265904 |
|
02/04/2025 |
10:16:51 |
458 |
1217.50 |
XLON |
E0MYtgA6s11k |
|
02/04/2025 |
10:16:51 |
472 |
1217.50 |
XLON |
E0MYtgA6s11m |
|
02/04/2025 |
10:19:03 |
497 |
1215.50 |
XLON |
E0MYtgA6s3On |
|
02/04/2025 |
10:19:03 |
520 |
1215.50 |
XLON |
E0MYtgA6s3Op |
|
02/04/2025 |
10:24:28 |
481 |
1214.50 |
BATE |
156728353008 |
|
02/04/2025 |
10:24:28 |
345 |
1214.50 |
CHIX |
2977838267869 |
|
02/04/2025 |
10:27:23 |
488 |
1214.50 |
CHIX |
2977838268283 |
|
02/04/2025 |
10:31:54 |
20 |
1214.50 |
XLON |
E0MYtgA6sEZb |
|
02/04/2025 |
10:31:54 |
410 |
1214.50 |
XLON |
E0MYtgA6sEZK |
|
02/04/2025 |
10:31:54 |
97 |
1214.50 |
BATE |
156728353869 |
|
02/04/2025 |
10:31:54 |
455 |
1214.50 |
CHIX |
2977838268802 |
|
02/04/2025 |
10:35:33 |
605 |
1214.00 |
CHIX |
2977838269292 |
|
02/04/2025 |
10:35:33 |
232 |
1214.00 |
CHIX |
2977838269294 |
|
02/04/2025 |
10:39:28 |
463 |
1214.00 |
XLON |
E0MYtgA6sL9z |
|
02/04/2025 |
10:39:28 |
324 |
1214.00 |
CHIX |
2977838269951 |
|
02/04/2025 |
10:39:28 |
473 |
1214.00 |
CHIX |
2977838269954 |
|
02/04/2025 |
10:41:49 |
372 |
1213.00 |
XLON |
E0MYtgA6sO19 |
|
02/04/2025 |
10:42:01 |
421 |
1212.50 |
XLON |
E0MYtgA6sOHP |
|
02/04/2025 |
10:48:15 |
3 |
1212.50 |
CHIX |
2977838271604 |
|
02/04/2025 |
10:48:38 |
407 |
1212.50 |
XLON |
E0MYtgA6sUjS |
|
02/04/2025 |
10:48:38 |
448 |
1212.50 |
CHIX |
2977838271730 |
|
02/04/2025 |
10:54:36 |
179 |
1212.50 |
BATE |
156728356902 |
|
02/04/2025 |
10:54:36 |
241 |
1212.50 |
CHIX |
2977838272622 |
|
02/04/2025 |
10:55:43 |
228 |
1212.50 |
XLON |
E0MYtgA6saof |
|
02/04/2025 |
10:55:43 |
397 |
1212.50 |
XLON |
E0MYtgA6saoi |
|
02/04/2025 |
10:55:43 |
452 |
1212.50 |
CHIX |
2977838272764 |
|
02/04/2025 |
10:55:43 |
508 |
1212.50 |
CHIX |
2977838272766 |
|
02/04/2025 |
10:58:53 |
430 |
1211.50 |
XLON |
E0MYtgA6sdYo |
|
02/04/2025 |
11:02:06 |
479 |
1211.00 |
CHIX |
2977838274107 |
|
02/04/2025 |
11:02:06 |
501 |
1211.00 |
CHIX |
2977838274108 |
|
02/04/2025 |
11:05:34 |
354 |
1210.50 |
CHIX |
2977838275140 |
|
02/04/2025 |
11:05:35 |
552 |
1210.00 |
CHIX |
2977838275143 |
|
02/04/2025 |
11:15:02 |
623 |
1212.50 |
XLON |
E0MYtgA6t16q |
|
02/04/2025 |
11:15:02 |
689 |
1212.50 |
CHIX |
2977838276628 |
|
02/04/2025 |
11:21:42 |
371 |
1213.50 |
XLON |
E0MYtgA6t7S9 |
|
02/04/2025 |
11:23:15 |
366 |
1213.50 |
CHIX |
2977838277765 |
|
02/04/2025 |
11:24:24 |
508 |
1213.00 |
XLON |
E0MYtgA6t9g8 |
|
02/04/2025 |
11:24:24 |
146 |
1213.00 |
BATE |
156728361297 |
|
02/04/2025 |
11:24:24 |
562 |
1213.00 |
CHIX |
2977838277889 |
|
02/04/2025 |
11:26:27 |
394 |
1213.00 |
XLON |
E0MYtgA6tBWz |
|
02/04/2025 |
11:26:27 |
113 |
1213.00 |
BATE |
156728361511 |
|
02/04/2025 |
11:26:27 |
435 |
1213.00 |
CHIX |
2977838278131 |
|
02/04/2025 |
11:27:28 |
428 |
1212.50 |
XLON |
E0MYtgA6tCL1 |
|
02/04/2025 |
11:27:28 |
122 |
1212.50 |
BATE |
156728361643 |
|
02/04/2025 |
11:27:28 |
239 |
1212.50 |
CHIX |
2977838278285 |
|
02/04/2025 |
11:27:28 |
235 |
1212.50 |
CHIX |
2977838278286 |
|
02/04/2025 |
11:38:15 |
380 |
1212.50 |
CHIX |
2977838280011 |
|
02/04/2025 |
11:38:15 |
24 |
1212.50 |
CHIX |
2977838280012 |
|
02/04/2025 |
11:39:54 |
374 |
1212.50 |
CHIX |
2977838280187 |
|
02/04/2025 |
11:41:38 |
358 |
1212.00 |
XLON |
E0MYtgA6tRBv |
|
02/04/2025 |
11:41:38 |
531 |
1212.00 |
XLON |
E0MYtgA6tRBz |
|
02/04/2025 |
11:41:38 |
482 |
1212.00 |
XLON |
E0MYtgA6tRC1 |
|
02/04/2025 |
11:41:38 |
102 |
1212.00 |
BATE |
156728363443 |
|
02/04/2025 |
11:41:38 |
282 |
1212.00 |
CHIX |
2977838280430 |
|
02/04/2025 |
11:41:38 |
231 |
1212.00 |
CHIX |
2977838280431 |
|
02/04/2025 |
11:41:38 |
397 |
1212.00 |
CHIX |
2977838280432 |
|
02/04/2025 |
11:41:38 |
367 |
1212.50 |
XLON |
E0MYtgA6tRB6 |
|
02/04/2025 |
11:52:14 |
706 |
1213.00 |
XLON |
E0MYtgA6tZCN |
|
02/04/2025 |
11:52:14 |
203 |
1213.00 |
BATE |
156728364554 |
|
02/04/2025 |
11:52:14 |
449 |
1213.00 |
CHIX |
2977838281858 |
|
02/04/2025 |
11:52:14 |
334 |
1213.00 |
CHIX |
2977838281859 |
|
02/04/2025 |
11:52:18 |
533 |
1212.50 |
CHIX |
2977838281863 |
|
02/04/2025 |
12:00:20 |
572 |
1211.50 |
BATE |
156728365268 |
|
02/04/2025 |
12:00:20 |
548 |
1211.50 |
BATE |
156728365269 |
|
02/04/2025 |
12:02:05 |
397 |
1211.00 |
CHIX |
2977838282947 |
|
02/04/2025 |
12:02:05 |
560 |
1211.00 |
CHIX |
2977838282952 |
|
02/04/2025 |
12:11:29 |
239 |
1211.00 |
BATE |
156728366420 |
|
02/04/2025 |
12:12:41 |
141 |
1211.00 |
BATE |
156728366536 |
|
02/04/2025 |
12:12:41 |
20 |
1211.00 |
BATE |
156728366537 |
|
02/04/2025 |
12:12:41 |
16 |
1211.00 |
BATE |
156728366538 |
|
02/04/2025 |
12:12:41 |
28 |
1211.00 |
BATE |
156728366539 |
|
02/04/2025 |
12:12:41 |
35 |
1211.00 |
BATE |
156728366540 |
|
02/04/2025 |
12:12:41 |
29 |
1211.00 |
BATE |
156728366541 |
|
02/04/2025 |
12:12:41 |
126 |
1211.00 |
BATE |
156728366542 |
|
02/04/2025 |
12:14:15 |
133 |
1211.00 |
CHIX |
2977838284440 |
|
02/04/2025 |
12:14:15 |
276 |
1211.00 |
CHIX |
2977838284441 |
|
02/04/2025 |
12:15:59 |
412 |
1211.00 |
XLON |
E0MYtgA6tqZx |
|
02/04/2025 |
12:16:04 |
296 |
1210.50 |
XLON |
E0MYtgA6tqgt |
|
02/04/2025 |
12:16:04 |
81 |
1210.50 |
CHIX |
2977838284679 |
|
02/04/2025 |
12:17:05 |
461 |
1212.00 |
XLON |
E0MYtgA6trDu |
|
02/04/2025 |
12:17:05 |
259 |
1212.00 |
XLON |
E0MYtgA6trDw |
|
02/04/2025 |
12:17:05 |
207 |
1212.00 |
BATE |
156728366980 |
|
02/04/2025 |
12:17:05 |
798 |
1212.00 |
CHIX |
2977838284795 |
|
02/04/2025 |
12:19:51 |
388 |
1212.00 |
CHIX |
2977838285106 |
|
02/04/2025 |
12:25:46 |
588 |
1211.00 |
XLON |
E0MYtgA6txny |
|
02/04/2025 |
12:25:46 |
168 |
1211.00 |
BATE |
156728367805 |
|
02/04/2025 |
12:25:46 |
552 |
1211.00 |
CHIX |
2977838285826 |
|
02/04/2025 |
12:25:46 |
99 |
1211.00 |
CHIX |
2977838285827 |
|
02/04/2025 |
12:30:20 |
436 |
1210.50 |
BATE |
156728368233 |
|
02/04/2025 |
12:30:20 |
445 |
1210.50 |
CHIX |
2977838286357 |
|
02/04/2025 |
12:30:20 |
569 |
1210.50 |
CHIX |
2977838286359 |
|
02/04/2025 |
12:32:18 |
504 |
1210.00 |
CHIX |
2977838286616 |
|
02/04/2025 |
12:38:17 |
166 |
1211.00 |
XLON |
E0MYtgA6u8D6 |
|
02/04/2025 |
12:38:17 |
283 |
1211.00 |
XLON |
E0MYtgA6u8D8 |
|
02/04/2025 |
12:38:17 |
128 |
1211.00 |
BATE |
156728369093 |
|
02/04/2025 |
12:38:17 |
553 |
1211.00 |
BATE |
156728369094 |
|
02/04/2025 |
12:38:17 |
497 |
1211.00 |
CHIX |
2977838287417 |
|
02/04/2025 |
12:39:45 |
417 |
1210.00 |
XLON |
E0MYtgA6u9M3 |
|
02/04/2025 |
12:52:51 |
1,005 |
1211.50 |
XLON |
E0MYtgA6uKBq |
|
02/04/2025 |
12:52:51 |
188 |
1211.50 |
CHIX |
2977838289451 |
|
02/04/2025 |
12:52:51 |
925 |
1211.50 |
CHIX |
2977838289452 |
|
02/04/2025 |
12:52:51 |
704 |
1211.50 |
CHIX |
2977838289453 |
|
02/04/2025 |
12:54:10 |
710 |
1211.00 |
CHIX |
2977838289591 |
|
02/04/2025 |
12:54:10 |
4 |
1211.00 |
CHIX |
2977838289592 |
|
02/04/2025 |
12:55:42 |
391 |
1211.50 |
CHIX |
2977838289816 |
|
02/04/2025 |
12:57:11 |
356 |
1211.00 |
XLON |
E0MYtgA6uMvi |
|
02/04/2025 |
13:01:59 |
569 |
1210.50 |
XLON |
E0MYtgA6uS2t |
|
02/04/2025 |
13:02:11 |
414 |
1210.00 |
XLON |
E0MYtgA6uSXH |
|
02/04/2025 |
13:07:59 |
525 |
1209.00 |
XLON |
E0MYtgA6uXz3 |
|
02/04/2025 |
13:07:59 |
505 |
1209.00 |
XLON |
E0MYtgA6uXz5 |
|
02/04/2025 |
13:07:59 |
397 |
1209.00 |
BATE |
156728372880 |
|
02/04/2025 |
13:07:59 |
128 |
1209.00 |
BATE |
156728372882 |
|
02/04/2025 |
13:10:23 |
539 |
1209.00 |
XLON |
E0MYtgA6uany |
|
02/04/2025 |
13:15:43 |
677 |
1209.50 |
XLON |
E0MYtgA6ufVG |
|
02/04/2025 |
13:15:43 |
50 |
1209.50 |
BATE |
156728373954 |
|
02/04/2025 |
13:15:43 |
144 |
1209.50 |
BATE |
156728373955 |
|
02/04/2025 |
13:15:43 |
371 |
1209.50 |
CHIX |
2977838293020 |
|
02/04/2025 |
13:15:43 |
138 |
1209.50 |
CHIX |
2977838293021 |
|
02/04/2025 |
13:15:43 |
241 |
1209.50 |
CHIX |
2977838293022 |
|
02/04/2025 |
13:19:19 |
390 |
1209.00 |
XLON |
E0MYtgA6ujs3 |
|
02/04/2025 |
13:19:19 |
112 |
1209.00 |
BATE |
156728374501 |
|
02/04/2025 |
13:19:19 |
431 |
1209.00 |
CHIX |
2977838293649 |
|
02/04/2025 |
13:23:56 |
37 |
1209.00 |
XLON |
E0MYtgA6uoJK |
|
02/04/2025 |
13:25:26 |
613 |
1209.00 |
XLON |
E0MYtgA6uq2e |
|
02/04/2025 |
13:25:26 |
367 |
1209.00 |
XLON |
E0MYtgA6uq2Y |
|
02/04/2025 |
13:25:26 |
116 |
1209.00 |
BATE |
156728375361 |
|
02/04/2025 |
13:25:26 |
448 |
1209.00 |
CHIX |
2977838294691 |
|
02/04/2025 |
13:28:56 |
31 |
1208.50 |
XLON |
E0MYtgA6utqR |
|
02/04/2025 |
13:28:56 |
463 |
1208.50 |
XLON |
E0MYtgA6utqT |
|
02/04/2025 |
13:28:56 |
141 |
1208.50 |
BATE |
156728375912 |
|
02/04/2025 |
13:28:56 |
547 |
1208.50 |
CHIX |
2977838295414 |
|
02/04/2025 |
13:33:19 |
137 |
1208.00 |
XLON |
E0MYtgA6uxze |
|
02/04/2025 |
13:33:19 |
426 |
1208.00 |
XLON |
E0MYtgA6uxzg |
|
02/04/2025 |
13:33:19 |
190 |
1208.00 |
BATE |
156728376622 |
|
02/04/2025 |
13:33:19 |
62 |
1208.00 |
BATE |
156728376623 |
|
02/04/2025 |
13:33:20 |
187 |
1208.00 |
XLON |
E0MYtgA6uy15 |
|
02/04/2025 |
13:33:20 |
111 |
1208.00 |
BATE |
156728376634 |
|
02/04/2025 |
13:34:45 |
586 |
1209.00 |
CHIX |
2977838296607 |
|
02/04/2025 |
13:34:45 |
160 |
1209.00 |
CHIX |
2977838296608 |
|
02/04/2025 |
13:37:30 |
365 |
1209.50 |
CHIX |
2977838297079 |
|
02/04/2025 |
13:46:30 |
392 |
1211.50 |
CHIX |
2977838298564 |
|
02/04/2025 |
13:47:19 |
367 |
1211.50 |
CHIX |
2977838298639 |
|
02/04/2025 |
13:48:10 |
397 |
1211.50 |
CHIX |
2977838298722 |
|
02/04/2025 |
13:49:32 |
108 |
1211.50 |
XLON |
E0MYtgA6vDQs |
|
02/04/2025 |
13:49:32 |
271 |
1211.50 |
XLON |
E0MYtgA6vDQu |
|
02/04/2025 |
13:50:34 |
392 |
1211.50 |
XLON |
E0MYtgA6vE8h |
|
02/04/2025 |
13:51:50 |
351 |
1211.50 |
CHIX |
2977838299331 |
|
02/04/2025 |
13:52:48 |
384 |
1211.50 |
XLON |
E0MYtgA6vGda |
|
02/04/2025 |
13:56:29 |
86 |
1212.50 |
BATE |
156728379842 |
|
02/04/2025 |
13:56:29 |
437 |
1212.50 |
CHIX |
2977838300197 |
|
02/04/2025 |
13:56:29 |
489 |
1212.50 |
CHIX |
2977838300198 |
|
02/04/2025 |
13:56:34 |
1,109 |
1212.00 |
XLON |
E0MYtgA6vKgb |
|
02/04/2025 |
13:56:34 |
404 |
1212.00 |
XLON |
E0MYtgA6vKgZ |
|
02/04/2025 |
13:56:34 |
88 |
1212.00 |
BATE |
156728379887 |
|
02/04/2025 |
13:56:34 |
230 |
1212.00 |
BATE |
156728379888 |
|
02/04/2025 |
13:56:34 |
380 |
1212.00 |
CHIX |
2977838300249 |
|
02/04/2025 |
13:56:34 |
849 |
1212.00 |
CHIX |
2977838300250 |
|
02/04/2025 |
14:05:21 |
800 |
1213.00 |
XLON |
E0MYtgA6vUQi |
|
02/04/2025 |
14:05:21 |
88 |
1213.00 |
XLON |
E0MYtgA6vUQw |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381242 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381245 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381246 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381247 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381248 |
|
02/04/2025 |
14:05:21 |
39 |
1213.00 |
BATE |
156728381249 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381250 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381252 |
|
02/04/2025 |
14:05:21 |
20 |
1213.00 |
BATE |
156728381253 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381254 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381255 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381256 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381257 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381258 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381259 |
|
02/04/2025 |
14:05:21 |
45 |
1213.00 |
BATE |
156728381260 |
|
02/04/2025 |
14:05:21 |
34 |
1213.00 |
BATE |
156728381261 |
|
02/04/2025 |
14:05:21 |
175 |
1213.00 |
CHIX |
2977838301810 |
|
02/04/2025 |
14:05:21 |
175 |
1213.00 |
CHIX |
2977838301813 |
|
02/04/2025 |
14:05:21 |
175 |
1213.00 |
CHIX |
2977838301815 |
|
02/04/2025 |
14:05:21 |
153 |
1213.00 |
CHIX |
2977838301816 |
|
02/04/2025 |
14:05:21 |
175 |
1213.00 |
CHIX |
2977838301817 |
|
02/04/2025 |
14:05:21 |
77 |
1213.00 |
CHIX |
2977838301818 |
|
02/04/2025 |
14:05:21 |
56 |
1213.00 |
CHIX |
2977838301819 |
|
02/04/2025 |
14:07:16 |
772 |
1212.50 |
CHIX |
2977838302003 |
|
02/04/2025 |
14:10:39 |
62 |
1212.50 |
XLON |
E0MYtgA6vZ18 |
|
02/04/2025 |
14:10:39 |
723 |
1212.50 |
XLON |
E0MYtgA6vZ1H |
|
02/04/2025 |
14:10:39 |
801 |
1212.50 |
CHIX |
2977838302670 |
|
02/04/2025 |
14:13:15 |
463 |
1211.50 |
CHIX |
2977838303127 |
|
02/04/2025 |
14:15:43 |
773 |
1210.50 |
XLON |
E0MYtgA6ve1B |
|
02/04/2025 |
14:15:43 |
768 |
1210.50 |
XLON |
E0MYtgA6ve1F |
|
02/04/2025 |
14:23:36 |
156 |
1210.50 |
BATE |
156728383700 |
|
02/04/2025 |
14:23:36 |
112 |
1210.50 |
BATE |
156728383701 |
|
02/04/2025 |
14:25:07 |
544 |
1210.50 |
XLON |
E0MYtgA6vmKA |
|
02/04/2025 |
14:25:07 |
274 |
1210.50 |
XLON |
E0MYtgA6vmKE |
|
02/04/2025 |
14:25:07 |
128 |
1210.50 |
XLON |
E0MYtgA6vmKG |
|
02/04/2025 |
14:25:07 |
462 |
1210.50 |
XLON |
E0MYtgA6vmKK |
|
02/04/2025 |
14:25:07 |
3 |
1210.50 |
BATE |
156728383868 |
|
02/04/2025 |
14:25:07 |
132 |
1210.50 |
BATE |
156728383869 |
|
02/04/2025 |
14:25:07 |
602 |
1210.50 |
CHIX |
2977838305093 |
|
02/04/2025 |
14:25:07 |
228 |
1210.50 |
CHIX |
2977838305095 |
|
02/04/2025 |
14:25:07 |
217 |
1210.50 |
CHIX |
2977838305096 |
|
02/04/2025 |
14:25:07 |
513 |
1210.50 |
CHIX |
2977838305099 |
|
02/04/2025 |
14:30:59 |
111 |
1211.50 |
XLON |
E0MYtgA6vt4p |
|
02/04/2025 |
14:30:59 |
577 |
1211.50 |
XLON |
E0MYtgA6vt4r |
|
02/04/2025 |
14:30:59 |
533 |
1211.50 |
XLON |
E0MYtgA6vt4t |
|
02/04/2025 |
14:30:59 |
357 |
1211.50 |
XLON |
E0MYtgA6vt4v |
|
02/04/2025 |
14:30:59 |
1,078 |
1211.50 |
XLON |
E0MYtgA6vt4x |
|
02/04/2025 |
14:30:59 |
197 |
1211.50 |
BATE |
156728385011 |
|
02/04/2025 |
14:30:59 |
762 |
1211.50 |
CHIX |
2977838306721 |
|
02/04/2025 |
14:36:58 |
617 |
1212.50 |
XLON |
E0MYtgA6w9xk |
|
02/04/2025 |
14:36:58 |
591 |
1212.50 |
XLON |
E0MYtgA6w9xq |
|
02/04/2025 |
14:36:58 |
177 |
1212.50 |
BATE |
156728387469 |
|
02/04/2025 |
14:36:58 |
169 |
1212.50 |
BATE |
156728387471 |
|
02/04/2025 |
14:36:58 |
683 |
1212.50 |
CHIX |
2977838309968 |
|
02/04/2025 |
14:36:58 |
655 |
1212.50 |
CHIX |
2977838309971 |
|
02/04/2025 |
14:37:32 |
640 |
1212.00 |
XLON |
E0MYtgA6wBSl |
|
02/04/2025 |
14:37:32 |
183 |
1212.00 |
BATE |
156728387725 |
|
02/04/2025 |
14:37:32 |
1 |
1212.00 |
CHIX |
2977838310254 |
|
02/04/2025 |
14:37:32 |
708 |
1212.00 |
CHIX |
2977838310255 |
|
02/04/2025 |
14:41:18 |
517 |
1212.00 |
XLON |
E0MYtgA6wJwN |
|
02/04/2025 |
14:41:18 |
148 |
1212.00 |
BATE |
156728388873 |
|
02/04/2025 |
14:41:18 |
573 |
1212.00 |
CHIX |
2977838311684 |
|
02/04/2025 |
14:47:15 |
38 |
1213.50 |
CHIX |
2977838313987 |
|
02/04/2025 |
14:47:15 |
53 |
1213.50 |
CHIX |
2977838313988 |
|
02/04/2025 |
14:47:15 |
240 |
1213.50 |
CHIX |
2977838313989 |
|
02/04/2025 |
14:47:15 |
32 |
1213.50 |
CHIX |
2977838313990 |
|
02/04/2025 |
14:47:45 |
61 |
1213.50 |
CHIX |
2977838314104 |
|
02/04/2025 |
14:47:45 |
269 |
1213.50 |
CHIX |
2977838314105 |
|
02/04/2025 |
14:47:45 |
75 |
1213.50 |
CHIX |
2977838314106 |
|
02/04/2025 |
14:48:23 |
1,026 |
1213.00 |
XLON |
E0MYtgA6wYzd |
|
02/04/2025 |
14:48:23 |
800 |
1213.00 |
XLON |
E0MYtgA6wYzj |
|
02/04/2025 |
14:48:23 |
264 |
1213.00 |
XLON |
E0MYtgA6wZ06 |
|
02/04/2025 |
14:48:23 |
476 |
1213.00 |
XLON |
E0MYtgA6wZ09 |
|
02/04/2025 |
14:48:23 |
286 |
1213.00 |
XLON |
E0MYtgA6wZ0P |
|
02/04/2025 |
14:48:23 |
25 |
1213.00 |
XLON |
E0MYtgA6wZ0R |
|
02/04/2025 |
14:48:23 |
217 |
1213.00 |
XLON |
E0MYtgA6wZ0T |
|
02/04/2025 |
14:48:23 |
8 |
1213.00 |
BATE |
156728390974 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314258 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314259 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314260 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314261 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314262 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314263 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314264 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314265 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314266 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314267 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314268 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314269 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314270 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314271 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314272 |
|
02/04/2025 |
14:48:23 |
7 |
1213.00 |
CHIX |
2977838314273 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314274 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314275 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314276 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314277 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314278 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314279 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314280 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314281 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314282 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314283 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314284 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314285 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314286 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314287 |
|
02/04/2025 |
14:48:23 |
7 |
1213.00 |
CHIX |
2977838314288 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314289 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314290 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314291 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314292 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314293 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314294 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314295 |
|
02/04/2025 |
14:48:23 |
19 |
1213.00 |
CHIX |
2977838314296 |
|
02/04/2025 |
14:48:23 |
7 |
1213.00 |
CHIX |
2977838314297 |
|
02/04/2025 |
14:48:23 |
715 |
1213.00 |
CHIX |
2977838314298 |
|
02/04/2025 |
14:53:41 |
119 |
1216.50 |
XLON |
E0MYtgA6wjEe |
|
02/04/2025 |
14:53:41 |
800 |
1216.50 |
XLON |
E0MYtgA6wjEI |
|
02/04/2025 |
14:53:41 |
210 |
1216.50 |
XLON |
E0MYtgA6wjEp |
|
02/04/2025 |
14:53:41 |
800 |
1216.50 |
XLON |
E0MYtgA6wjEQ |
|
02/04/2025 |
14:53:41 |
39 |
1216.50 |
BATE |
156728392613 |
|
02/04/2025 |
14:53:41 |
39 |
1216.50 |
BATE |
156728392615 |
|
02/04/2025 |
14:53:41 |
155 |
1216.50 |
CHIX |
2977838316426 |
|
02/04/2025 |
14:53:41 |
155 |
1216.50 |
CHIX |
2977838316427 |
|
02/04/2025 |
14:53:41 |
155 |
1216.50 |
CHIX |
2977838316428 |
|
02/04/2025 |
14:53:41 |
10 |
1216.50 |
CHIX |
2977838316429 |
|
02/04/2025 |
14:57:53 |
586 |
1215.50 |
XLON |
E0MYtgA6wrMM |
|
02/04/2025 |
14:57:53 |
168 |
1215.50 |
BATE |
156728393856 |
|
02/04/2025 |
14:57:53 |
650 |
1215.50 |
CHIX |
2977838318179 |
|
02/04/2025 |
14:58:25 |
558 |
1215.00 |
XLON |
E0MYtgA6wsJU |
|
02/04/2025 |
14:58:25 |
160 |
1215.00 |
BATE |
156728394009 |
|
02/04/2025 |
14:58:25 |
618 |
1215.00 |
CHIX |
2977838318411 |
|
02/04/2025 |
15:02:02 |
123 |
1214.50 |
BATE |
156728395433 |
|
02/04/2025 |
15:02:02 |
598 |
1215.00 |
XLON |
E0MYtgA6wyYA |
|
02/04/2025 |
15:02:02 |
171 |
1215.00 |
BATE |
156728395431 |
|
02/04/2025 |
15:02:02 |
341 |
1215.00 |
CHIX |
2977838320082 |
|
02/04/2025 |
15:02:02 |
321 |
1215.00 |
CHIX |
2977838320083 |
|
02/04/2025 |
15:03:27 |
237 |
1214.00 |
XLON |
E0MYtgA6x0mJ |
|
02/04/2025 |
15:03:27 |
347 |
1214.00 |
XLON |
E0MYtgA6x0mL |
|
02/04/2025 |
15:03:27 |
167 |
1214.00 |
BATE |
156728395880 |
|
02/04/2025 |
15:03:27 |
449 |
1214.00 |
CHIX |
2977838320667 |
|
02/04/2025 |
15:03:27 |
199 |
1214.00 |
CHIX |
2977838320668 |
|
02/04/2025 |
15:08:47 |
376 |
1215.50 |
CHIX |
2977838322382 |
|
02/04/2025 |
15:09:05 |
1,136 |
1215.50 |
XLON |
E0MYtgA6xAIO |
|
02/04/2025 |
15:09:05 |
326 |
1215.50 |
BATE |
156728397376 |
|
02/04/2025 |
15:09:05 |
1,152 |
1215.50 |
CHIX |
2977838322480 |
|
02/04/2025 |
15:09:05 |
108 |
1215.50 |
CHIX |
2977838322481 |
|
02/04/2025 |
15:09:12 |
591 |
1215.00 |
XLON |
E0MYtgA6xAVD |
|
02/04/2025 |
15:09:12 |
169 |
1215.00 |
BATE |
156728397435 |
|
02/04/2025 |
15:09:12 |
655 |
1215.00 |
CHIX |
2977838322555 |
|
02/04/2025 |
15:13:14 |
522 |
1214.00 |
XLON |
E0MYtgA6xGbV |
|
02/04/2025 |
15:13:14 |
150 |
1214.00 |
BATE |
156728398468 |
|
02/04/2025 |
15:13:14 |
579 |
1214.00 |
CHIX |
2977838323746 |
|
02/04/2025 |
15:16:24 |
518 |
1214.50 |
XLON |
E0MYtgA6xLji |
|
02/04/2025 |
15:16:24 |
1,015 |
1214.50 |
XLON |
E0MYtgA6xLjq |
|
02/04/2025 |
15:16:24 |
148 |
1214.50 |
BATE |
156728399254 |
|
02/04/2025 |
15:16:24 |
291 |
1214.50 |
BATE |
156728399255 |
|
02/04/2025 |
15:16:24 |
574 |
1214.50 |
CHIX |
2977838324684 |
|
02/04/2025 |
15:16:24 |
1,125 |
1214.50 |
CHIX |
2977838324686 |
|
02/04/2025 |
15:21:33 |
494 |
1214.50 |
XLON |
E0MYtgA6xTQj |
|
02/04/2025 |
15:21:33 |
142 |
1214.50 |
BATE |
156728400586 |
|
02/04/2025 |
15:21:33 |
548 |
1214.50 |
CHIX |
2977838326372 |
|
02/04/2025 |
15:23:46 |
469 |
1213.00 |
XLON |
E0MYtgA6xWQB |
|
02/04/2025 |
15:23:46 |
134 |
1213.00 |
BATE |
156728401161 |
|
02/04/2025 |
15:23:46 |
520 |
1213.00 |
CHIX |
2977838327070 |
|
02/04/2025 |
15:25:14 |
475 |
1212.50 |
XLON |
E0MYtgA6xYtk |
|
02/04/2025 |
15:25:14 |
136 |
1212.50 |
BATE |
156728401718 |
|
02/04/2025 |
15:25:14 |
464 |
1212.50 |
CHIX |
2977838327683 |
|
02/04/2025 |
15:25:14 |
63 |
1212.50 |
CHIX |
2977838327684 |
|
02/04/2025 |
15:26:13 |
420 |
1212.50 |
XLON |
E0MYtgA6xaum |
|
02/04/2025 |
15:26:13 |
120 |
1212.50 |
BATE |
156728402050 |
|
02/04/2025 |
15:26:13 |
465 |
1212.50 |
CHIX |
2977838328068 |
|
02/04/2025 |
15:31:28 |
1,421 |
1213.00 |
XLON |
E0MYtgA6xhtX |
|
02/04/2025 |
15:31:28 |
408 |
1213.00 |
BATE |
156728403383 |
|
02/04/2025 |
15:31:28 |
1,575 |
1213.00 |
CHIX |
2977838329802 |
|
02/04/2025 |
15:35:01 |
424 |
1212.50 |
XLON |
E0MYtgA6xmob |
|
02/04/2025 |
15:35:01 |
419 |
1212.50 |
XLON |
E0MYtgA6xmof |
|
02/04/2025 |
15:35:01 |
121 |
1212.50 |
BATE |
156728404167 |
|
02/04/2025 |
15:35:01 |
120 |
1212.50 |
BATE |
156728404168 |
|
02/04/2025 |
15:35:01 |
470 |
1212.50 |
CHIX |
2977838330856 |
|
02/04/2025 |
15:35:01 |
465 |
1212.50 |
CHIX |
2977838330857 |
|
02/04/2025 |
15:39:23 |
270 |
1211.50 |
XLON |
E0MYtgA6xtic |
|
02/04/2025 |
15:39:23 |
263 |
1211.50 |
XLON |
E0MYtgA6xtie |
|
02/04/2025 |
15:39:23 |
548 |
1211.50 |
XLON |
E0MYtgA6xtii |
|
02/04/2025 |
15:39:23 |
153 |
1211.50 |
BATE |
156728405424 |
|
02/04/2025 |
15:39:23 |
35 |
1211.50 |
BATE |
156728405425 |
|
02/04/2025 |
15:39:23 |
122 |
1211.50 |
BATE |
156728405426 |
|
02/04/2025 |
15:39:23 |
590 |
1211.50 |
CHIX |
2977838332603 |
|
02/04/2025 |
15:39:23 |
607 |
1211.50 |
CHIX |
2977838332607 |
|
02/04/2025 |
15:45:38 |
1,285 |
1212.00 |
XLON |
E0MYtgA6y5vn |
|
02/04/2025 |
15:45:38 |
10 |
1212.00 |
BATE |
156728407412 |
|
02/04/2025 |
15:45:38 |
359 |
1212.00 |
BATE |
156728407413 |
|
02/04/2025 |
15:45:38 |
1,426 |
1212.00 |
CHIX |
2977838335589 |
|
02/04/2025 |
15:48:25 |
497 |
1211.00 |
XLON |
E0MYtgA6y9yh |
|
02/04/2025 |
15:48:25 |
143 |
1211.00 |
BATE |
156728408206 |
|
02/04/2025 |
15:48:25 |
551 |
1211.00 |
CHIX |
2977838336607 |
|
02/04/2025 |
15:56:01 |
682 |
1211.50 |
XLON |
E0MYtgA6yJXb |
|
02/04/2025 |
15:56:01 |
194 |
1211.50 |
XLON |
E0MYtgA6yJXe |
|
02/04/2025 |
15:56:01 |
500 |
1211.50 |
XLON |
E0MYtgA6yJXR |
|
02/04/2025 |
15:56:01 |
96 |
1211.50 |
XLON |
E0MYtgA6yJXZ |
|
02/04/2025 |
15:56:01 |
143 |
1211.50 |
BATE |
156728410236 |
|
02/04/2025 |
15:56:01 |
279 |
1211.50 |
BATE |
156728410238 |
|
02/04/2025 |
15:56:01 |
554 |
1211.50 |
CHIX |
2977838338974 |
|
02/04/2025 |
15:56:01 |
1,077 |
1211.50 |
CHIX |
2977838338977 |
|
02/04/2025 |
15:59:05 |
1,069 |
1212.00 |
XLON |
E0MYtgA6yOLH |
|
02/04/2025 |
15:59:05 |
307 |
1212.00 |
BATE |
156728411315 |
|
02/04/2025 |
15:59:05 |
1,185 |
1212.00 |
CHIX |
2977838340468 |
|
02/04/2025 |
16:03:00 |
1,179 |
1212.50 |
XLON |
E0MYtgA6yVne |
|
02/04/2025 |
16:03:00 |
585 |
1212.50 |
XLON |
E0MYtgA6yVnk |
|
02/04/2025 |
16:03:00 |
339 |
1212.50 |
BATE |
156728412752 |
|
02/04/2025 |
16:03:00 |
168 |
1212.50 |
BATE |
156728412753 |
|
02/04/2025 |
16:03:00 |
1,307 |
1212.50 |
CHIX |
2977838342391 |
|
02/04/2025 |
16:03:00 |
649 |
1212.50 |
CHIX |
2977838342392 |
|
02/04/2025 |
16:09:57 |
800 |
1211.00 |
XLON |
E0MYtgA6yg5n |
|
02/04/2025 |
16:09:57 |
35 |
1211.00 |
BATE |
156728414705 |
|
02/04/2025 |
16:09:57 |
138 |
1211.00 |
CHIX |
2977838344912 |
|
02/04/2025 |
16:09:57 |
82 |
1211.00 |
CHIX |
2977838344915 |
|
02/04/2025 |
16:10:17 |
994 |
1211.00 |
XLON |
E0MYtgA6ygue |
|
02/04/2025 |
16:12:46 |
1,196 |
1211.50 |
XLON |
E0MYtgA6ykrW |
|
02/04/2025 |
16:12:46 |
344 |
1211.50 |
BATE |
156728415767 |
|
02/04/2025 |
16:12:46 |
1,325 |
1211.50 |
CHIX |
2977838346338 |
|
02/04/2025 |
16:13:11 |
162 |
1211.00 |
XLON |
E0MYtgA6ylcf |
|
02/04/2025 |
16:13:11 |
193 |
1211.00 |
BATE |
156728415980 |
|
02/04/2025 |
16:13:11 |
748 |
1211.00 |
CHIX |
2977838346584 |
|
02/04/2025 |
16:16:28 |
748 |
1211.00 |
XLON |
E0MYtgA6yqe1 |
|
02/04/2025 |
16:16:28 |
215 |
1211.00 |
BATE |
156728417462 |
|
02/04/2025 |
16:16:28 |
287 |
1211.00 |
CHIX |
2977838348335 |
|
02/04/2025 |
16:16:28 |
542 |
1211.00 |
CHIX |
2977838348336 |
|
02/04/2025 |
16:17:00 |
799 |
1210.50 |
XLON |
E0MYtgA6yrKC |
|
02/04/2025 |
16:17:00 |
229 |
1210.50 |
BATE |
156728417716 |
|
02/04/2025 |
16:17:00 |
887 |
1210.50 |
CHIX |
2977838348655 |
|
02/04/2025 |
16:23:12 |
78 |
1212.00 |
CHIX |
2977838352176 |
|
02/04/2025 |
16:23:12 |
212 |
1212.00 |
CHIX |
2977838352177 |
|
02/04/2025 |
16:23:12 |
64 |
1212.00 |
CHIX |
2977838352178 |
|
02/04/2025 |
16:23:27 |
378 |
1212.00 |
CHIX |
2977838352433 |
|
02/04/2025 |
16:23:41 |
17 |
1212.00 |
BATE |
156728420744 |
|
02/04/2025 |
16:23:41 |
16 |
1212.00 |
BATE |
156728420745 |
|
02/04/2025 |
16:23:41 |
32 |
1212.00 |
BATE |
156728420746 |
|
02/04/2025 |
16:23:41 |
170 |
1212.00 |
BATE |
156728420747 |
|
02/04/2025 |
16:23:41 |
33 |
1212.00 |
BATE |
156728420748 |
|
02/04/2025 |
16:23:41 |
30 |
1212.00 |
BATE |
156728420749 |
|
02/04/2025 |
16:23:41 |
27 |
1212.00 |
CHIX |
2977838352635 |
|
02/04/2025 |
16:23:41 |
37 |
1212.00 |
CHIX |
2977838352636 |
|
02/04/2025 |
16:23:56 |
121 |
1212.50 |
BATE |
156728420825 |
|
02/04/2025 |
16:23:56 |
34 |
1212.50 |
BATE |
156728420826 |
|
02/04/2025 |
16:23:56 |
29 |
1212.50 |
BATE |
156728420827 |
|
02/04/2025 |
16:23:56 |
35 |
1212.50 |
BATE |
156728420828 |
|
02/04/2025 |
16:23:56 |
163 |
1212.50 |
BATE |
156728420829 |
|
02/04/2025 |
16:24:06 |
963 |
1212.00 |
XLON |
E0MYtgA6z1Mi |
|
02/04/2025 |
16:24:06 |
55 |
1212.00 |
XLON |
E0MYtgA6z1Mk |
|
02/04/2025 |
16:24:06 |
963 |
1212.00 |
XLON |
E0MYtgA6z1Mx |
|
02/04/2025 |
16:24:06 |
963 |
1212.00 |
XLON |
E0MYtgA6z1MZ |
|
02/04/2025 |
16:24:06 |
276 |
1212.00 |
BATE |
156728420935 |
|
02/04/2025 |
16:24:06 |
1,067 |
1212.00 |
CHIX |
2977838352915 |
|
02/04/2025 |
16:24:06 |
466 |
1212.00 |
CHIX |
2977838352917 |
|
02/04/2025 |
16:25:05 |
667 |
1212.00 |
XLON |
E0MYtgA6z2g8 |
|
02/04/2025 |
16:29:08 |
383 |
1212.00 |
XLON |
E0MYtgA6z9E1 |
|
02/04/2025 |
16:29:08 |
485 |
1212.00 |
XLON |
E0MYtgA6z9E3 |
|
02/04/2025 |
16:29:08 |
961 |
1212.00 |
XLON |
E0MYtgA6z9E7 |
|
02/04/2025 |
16:29:08 |
377 |
1212.00 |
XLON |
E0MYtgA6z9E9 |
|
02/04/2025 |
16:29:08 |
108 |
1212.00 |
BATE |
156728423590 |
|
02/04/2025 |
16:29:08 |
418 |
1212.00 |
CHIX |
2977838356336 |
|
02/04/2025 |
16:29:08 |
418 |
1212.00 |
CHIX |
2977838356345 |
|
02/04/2025 |
16:29:17 |
30 |
1212.50 |
BATE |
156728423708 |
|
02/04/2025 |
16:29:17 |
212 |
1212.50 |
BATE |
156728423709 |
|
02/04/2025 |
16:29:29 |
304 |
1212.50 |
CHIX |
2977838356659 |
|
02/04/2025 |
16:29:29 |
414 |
1212.50 |
CHIX |
2977838356660 |
|
02/04/2025 |
16:29:41 |
107 |
1212.00 |
BATE |
156728424024 |
|
02/04/2025 |
16:29:41 |
125 |
1212.00 |
CHIX |
2977838356884 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
