Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
03 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
241,867 |
|
|
|
|
Highest price paid per share: |
1,214.00p |
|
|
|
|
Lowest price paid per share: |
1,187.00p |
|
|
|
|
Average price paid per share: |
1,199.14p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,199.45p |
117,256 |
1,187.00p |
1,214.00p |
|
BATS Europe |
1,198.77p |
24,918 |
1,187.50p |
1,213.50p |
|
CHI-X Europe |
1,198.86p |
99,693 |
1,187.50p |
1,213.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
03/04/2025 |
08:04:52 |
309 |
1214.00 |
XLON |
E0MZcde2Lhtb |
|
03/04/2025 |
08:04:52 |
1,029 |
1214.00 |
XLON |
E0MZcde2LhtI |
|
03/04/2025 |
08:04:52 |
1,035 |
1214.00 |
XLON |
E0MZcde2LhtK |
|
03/04/2025 |
08:04:52 |
720 |
1214.00 |
XLON |
E0MZcde2Lhtq |
|
03/04/2025 |
08:04:52 |
857 |
1214.00 |
XLON |
E0MZcde2LhtQ |
|
03/04/2025 |
08:04:52 |
1,029 |
1214.00 |
XLON |
E0MZcde2Lhtz |
|
03/04/2025 |
08:04:52 |
73 |
1214.00 |
XLON |
E0MZcde2Lhu3 |
|
03/04/2025 |
08:05:40 |
424 |
1212.00 |
CHIX |
2977838247334 |
|
03/04/2025 |
08:08:53 |
363 |
1213.50 |
XLON |
E0MZcde2LzMb |
|
03/04/2025 |
08:08:53 |
104 |
1213.50 |
BATE |
156728340413 |
|
03/04/2025 |
08:08:53 |
403 |
1213.50 |
CHIX |
2977838248779 |
|
03/04/2025 |
08:08:53 |
522 |
1213.50 |
CHIX |
2977838248780 |
|
03/04/2025 |
08:09:42 |
367 |
1212.50 |
CHIX |
2977838249326 |
|
03/04/2025 |
08:11:14 |
358 |
1211.00 |
CHIX |
2977838250097 |
|
03/04/2025 |
08:11:33 |
473 |
1210.50 |
CHIX |
2977838250208 |
|
03/04/2025 |
08:20:53 |
484 |
1207.50 |
XLON |
E0MZcde2Mi3U |
|
03/04/2025 |
08:20:53 |
139 |
1207.50 |
BATE |
156728343871 |
|
03/04/2025 |
08:20:53 |
237 |
1207.50 |
CHIX |
2977838254295 |
|
03/04/2025 |
08:20:53 |
298 |
1207.50 |
CHIX |
2977838254296 |
|
03/04/2025 |
08:21:15 |
409 |
1207.50 |
XLON |
E0MZcde2Mj3d |
|
03/04/2025 |
08:21:15 |
117 |
1207.50 |
BATE |
156728343958 |
|
03/04/2025 |
08:21:15 |
453 |
1207.50 |
CHIX |
2977838254401 |
|
03/04/2025 |
08:24:10 |
249 |
1207.00 |
XLON |
E0MZcde2Mvf0 |
|
03/04/2025 |
08:24:10 |
628 |
1207.00 |
XLON |
E0MZcde2Mvf2 |
|
03/04/2025 |
08:24:10 |
249 |
1207.00 |
XLON |
E0MZcde2Mvf4 |
|
03/04/2025 |
08:24:10 |
645 |
1207.00 |
XLON |
E0MZcde2Mvf9 |
|
03/04/2025 |
08:28:33 |
500 |
1205.50 |
XLON |
E0MZcde2NAmF |
|
03/04/2025 |
08:28:33 |
695 |
1205.50 |
CHIX |
2977838257213 |
|
03/04/2025 |
08:36:14 |
657 |
1204.50 |
XLON |
E0MZcde2NYAl |
|
03/04/2025 |
08:36:14 |
694 |
1204.50 |
CHIX |
2977838260089 |
|
03/04/2025 |
08:36:14 |
682 |
1205.00 |
CHIX |
2977838260087 |
|
03/04/2025 |
08:39:47 |
722 |
1203.50 |
CHIX |
2977838261187 |
|
03/04/2025 |
08:44:12 |
313 |
1203.00 |
BATE |
156728348859 |
|
03/04/2025 |
08:44:12 |
390 |
1203.00 |
BATE |
156728348862 |
|
03/04/2025 |
08:44:12 |
733 |
1203.00 |
CHIX |
2977838262473 |
|
03/04/2025 |
08:49:16 |
581 |
1205.50 |
XLON |
E0MZcde2O4IA |
|
03/04/2025 |
08:49:16 |
167 |
1205.50 |
BATE |
156728349525 |
|
03/04/2025 |
08:49:16 |
643 |
1205.50 |
CHIX |
2977838263736 |
|
03/04/2025 |
08:50:46 |
688 |
1205.00 |
BATE |
156728349846 |
|
03/04/2025 |
08:50:54 |
686 |
1204.50 |
CHIX |
2977838264359 |
|
03/04/2025 |
08:58:01 |
719 |
1207.00 |
XLON |
E0MZcde2OLV7 |
|
03/04/2025 |
09:02:37 |
407 |
1207.50 |
CHIX |
2977838267190 |
|
03/04/2025 |
09:03:53 |
71 |
1207.50 |
CHIX |
2977838267477 |
|
03/04/2025 |
09:03:53 |
296 |
1207.50 |
CHIX |
2977838267478 |
|
03/04/2025 |
09:05:04 |
404 |
1208.50 |
XLON |
E0MZcde2OaNe |
|
03/04/2025 |
09:05:05 |
810 |
1208.00 |
XLON |
E0MZcde2OaRw |
|
03/04/2025 |
09:05:05 |
233 |
1208.00 |
BATE |
156728352194 |
|
03/04/2025 |
09:05:05 |
361 |
1208.00 |
CHIX |
2977838267815 |
|
03/04/2025 |
09:05:05 |
537 |
1208.00 |
CHIX |
2977838267816 |
|
03/04/2025 |
09:07:47 |
657 |
1206.50 |
XLON |
E0MZcde2OhFk |
|
03/04/2025 |
09:07:47 |
697 |
1206.50 |
BATE |
156728352785 |
|
03/04/2025 |
09:10:14 |
435 |
1204.00 |
XLON |
E0MZcde2OmgO |
|
03/04/2025 |
09:16:01 |
693 |
1203.50 |
XLON |
E0MZcde2OyDh |
|
03/04/2025 |
09:16:01 |
685 |
1203.50 |
XLON |
E0MZcde2OyDj |
|
03/04/2025 |
09:16:01 |
353 |
1203.50 |
CHIX |
2977838270625 |
|
03/04/2025 |
09:16:01 |
173 |
1203.50 |
CHIX |
2977838270626 |
|
03/04/2025 |
09:16:01 |
192 |
1203.50 |
CHIX |
2977838270627 |
|
03/04/2025 |
09:20:51 |
500 |
1204.00 |
XLON |
E0MZcde2P8MA |
|
03/04/2025 |
09:20:51 |
552 |
1204.00 |
CHIX |
2977838271857 |
|
03/04/2025 |
09:20:51 |
2 |
1204.00 |
CHIX |
2977838271858 |
|
03/04/2025 |
09:29:29 |
412 |
1205.00 |
CHIX |
2977838273499 |
|
03/04/2025 |
09:29:57 |
327 |
1204.50 |
XLON |
E0MZcde2PO9a |
|
03/04/2025 |
09:29:57 |
734 |
1204.50 |
XLON |
E0MZcde2PO9e |
|
03/04/2025 |
09:29:57 |
416 |
1204.50 |
XLON |
E0MZcde2PO9Y |
|
03/04/2025 |
09:29:57 |
747 |
1204.50 |
CHIX |
2977838273564 |
|
03/04/2025 |
09:31:43 |
593 |
1204.00 |
XLON |
E0MZcde2PS1n |
|
03/04/2025 |
09:31:43 |
170 |
1204.00 |
BATE |
156728356889 |
|
03/04/2025 |
09:31:43 |
365 |
1204.00 |
CHIX |
2977838274170 |
|
03/04/2025 |
09:31:43 |
291 |
1204.00 |
CHIX |
2977838274171 |
|
03/04/2025 |
09:40:34 |
445 |
1203.50 |
XLON |
E0MZcde2Pjwo |
|
03/04/2025 |
09:40:34 |
675 |
1203.50 |
XLON |
E0MZcde2Pjwq |
|
03/04/2025 |
09:40:34 |
128 |
1203.50 |
BATE |
156728358509 |
|
03/04/2025 |
09:40:34 |
493 |
1203.50 |
CHIX |
2977838276504 |
|
03/04/2025 |
09:40:34 |
669 |
1203.50 |
CHIX |
2977838276508 |
|
03/04/2025 |
09:40:34 |
649 |
1203.50 |
CHIX |
2977838276509 |
|
03/04/2025 |
09:41:28 |
384 |
1202.00 |
XLON |
E0MZcde2PlcZ |
|
03/04/2025 |
09:47:08 |
483 |
1199.00 |
XLON |
E0MZcde2Pwu7 |
|
03/04/2025 |
09:47:08 |
138 |
1199.00 |
BATE |
156728359626 |
|
03/04/2025 |
09:47:08 |
535 |
1199.00 |
CHIX |
2977838278089 |
|
03/04/2025 |
09:52:55 |
783 |
1198.50 |
CHIX |
2977838279278 |
|
03/04/2025 |
09:54:46 |
664 |
1198.50 |
XLON |
E0MZcde2QBFR |
|
03/04/2025 |
10:00:32 |
395 |
1199.00 |
XLON |
E0MZcde2QKtM |
|
03/04/2025 |
10:01:50 |
415 |
1199.00 |
CHIX |
2977838281065 |
|
03/04/2025 |
10:03:21 |
346 |
1199.00 |
CHIX |
2977838281431 |
|
03/04/2025 |
10:04:18 |
378 |
1199.00 |
XLON |
E0MZcde2QRSz |
|
03/04/2025 |
10:04:18 |
17 |
1199.00 |
XLON |
E0MZcde2QRT5 |
|
03/04/2025 |
10:05:17 |
888 |
1198.50 |
XLON |
E0MZcde2QTXy |
|
03/04/2025 |
10:05:17 |
255 |
1198.50 |
BATE |
156728362621 |
|
03/04/2025 |
10:05:17 |
984 |
1198.50 |
CHIX |
2977838281953 |
|
03/04/2025 |
10:05:17 |
683 |
1198.50 |
CHIX |
2977838281956 |
|
03/04/2025 |
10:09:38 |
535 |
1197.00 |
XLON |
E0MZcde2Qawu |
|
03/04/2025 |
10:13:09 |
197 |
1195.00 |
XLON |
E0MZcde2QiGq |
|
03/04/2025 |
10:13:09 |
251 |
1195.00 |
XLON |
E0MZcde2QiH6 |
|
03/04/2025 |
10:13:09 |
262 |
1195.00 |
XLON |
E0MZcde2QiHA |
|
03/04/2025 |
10:14:51 |
419 |
1194.50 |
XLON |
E0MZcde2Qla1 |
|
03/04/2025 |
10:14:51 |
275 |
1194.50 |
XLON |
E0MZcde2Qla3 |
|
03/04/2025 |
10:14:51 |
724 |
1194.50 |
CHIX |
2977838284356 |
|
03/04/2025 |
10:17:31 |
616 |
1194.50 |
XLON |
E0MZcde2Qr1L |
|
03/04/2025 |
10:21:38 |
110 |
1197.00 |
XLON |
E0MZcde2Qyao |
|
03/04/2025 |
10:21:38 |
679 |
1197.00 |
CHIX |
2977838286124 |
|
03/04/2025 |
10:21:38 |
46 |
1197.00 |
CHIX |
2977838286125 |
|
03/04/2025 |
10:22:37 |
621 |
1197.00 |
XLON |
E0MZcde2R0Fw |
|
03/04/2025 |
10:22:37 |
632 |
1197.00 |
XLON |
E0MZcde2R0Fy |
|
03/04/2025 |
10:29:01 |
634 |
1194.00 |
CHIX |
2977838287708 |
|
03/04/2025 |
10:33:06 |
686 |
1193.50 |
XLON |
E0MZcde2RGFh |
|
03/04/2025 |
10:33:06 |
197 |
1193.50 |
BATE |
156728367524 |
|
03/04/2025 |
10:33:06 |
760 |
1193.50 |
CHIX |
2977838288549 |
|
03/04/2025 |
10:33:07 |
628 |
1193.00 |
BATE |
156728367529 |
|
03/04/2025 |
10:42:45 |
434 |
1190.50 |
XLON |
E0MZcde2RUIs |
|
03/04/2025 |
10:42:45 |
250 |
1190.50 |
CHIX |
2977838290490 |
|
03/04/2025 |
10:42:45 |
317 |
1190.50 |
CHIX |
2977838290491 |
|
03/04/2025 |
10:42:45 |
543 |
1190.50 |
CHIX |
2977838290492 |
|
03/04/2025 |
10:42:45 |
711 |
1190.50 |
CHIX |
2977838290494 |
|
03/04/2025 |
10:42:45 |
718 |
1190.50 |
CHIX |
2977838290495 |
|
03/04/2025 |
10:48:18 |
455 |
1191.00 |
CHIX |
2977838292127 |
|
03/04/2025 |
10:54:40 |
450 |
1194.50 |
XLON |
E0MZcde2Rono |
|
03/04/2025 |
10:54:40 |
461 |
1194.50 |
XLON |
E0MZcde2Ronq |
|
03/04/2025 |
10:54:40 |
453 |
1194.50 |
XLON |
E0MZcde2Rons |
|
03/04/2025 |
10:54:40 |
541 |
1194.50 |
BATE |
156728371113 |
|
03/04/2025 |
10:54:40 |
129 |
1194.50 |
BATE |
156728371114 |
|
03/04/2025 |
10:54:40 |
498 |
1194.50 |
CHIX |
2977838293555 |
|
03/04/2025 |
10:56:03 |
753 |
1194.00 |
XLON |
E0MZcde2RqdL |
|
03/04/2025 |
11:01:27 |
652 |
1192.50 |
CHIX |
2977838295175 |
|
03/04/2025 |
11:03:17 |
653 |
1192.00 |
CHIX |
2977838295512 |
|
03/04/2025 |
11:03:19 |
366 |
1191.50 |
BATE |
156728372607 |
|
03/04/2025 |
11:03:19 |
311 |
1191.50 |
BATE |
156728372611 |
|
03/04/2025 |
11:04:52 |
631 |
1191.00 |
BATE |
156728372919 |
|
03/04/2025 |
11:08:47 |
455 |
1190.00 |
CHIX |
2977838297046 |
|
03/04/2025 |
11:12:45 |
602 |
1189.50 |
XLON |
E0MZcde2SOGx |
|
03/04/2025 |
11:12:45 |
173 |
1189.50 |
BATE |
156728374730 |
|
03/04/2025 |
11:12:45 |
667 |
1189.50 |
CHIX |
2977838298251 |
|
03/04/2025 |
11:12:45 |
691 |
1189.50 |
CHIX |
2977838298252 |
|
03/04/2025 |
11:21:53 |
479 |
1189.50 |
XLON |
E0MZcde2Selo |
|
03/04/2025 |
11:21:53 |
137 |
1189.50 |
BATE |
156728376337 |
|
03/04/2025 |
11:21:53 |
612 |
1189.50 |
CHIX |
2977838300456 |
|
03/04/2025 |
11:21:53 |
532 |
1189.50 |
CHIX |
2977838300457 |
|
03/04/2025 |
11:22:36 |
649 |
1189.00 |
CHIX |
2977838300725 |
|
03/04/2025 |
11:29:10 |
562 |
1188.00 |
XLON |
E0MZcde2StUv |
|
03/04/2025 |
11:29:10 |
161 |
1188.00 |
BATE |
156728377745 |
|
03/04/2025 |
11:29:10 |
573 |
1188.00 |
BATE |
156728377746 |
|
03/04/2025 |
11:29:10 |
623 |
1188.00 |
CHIX |
2977838302628 |
|
03/04/2025 |
11:33:09 |
624 |
1188.00 |
CHIX |
2977838303710 |
|
03/04/2025 |
11:36:06 |
510 |
1188.50 |
XLON |
E0MZcde2T6Bd |
|
03/04/2025 |
11:36:06 |
146 |
1188.50 |
BATE |
156728379001 |
|
03/04/2025 |
11:36:06 |
356 |
1188.50 |
CHIX |
2977838304340 |
|
03/04/2025 |
11:36:06 |
275 |
1188.50 |
CHIX |
2977838304341 |
|
03/04/2025 |
11:36:06 |
565 |
1188.50 |
CHIX |
2977838304342 |
|
03/04/2025 |
11:40:30 |
552 |
1188.50 |
CHIX |
2977838305239 |
|
03/04/2025 |
11:40:31 |
349 |
1188.50 |
XLON |
E0MZcde2TCI1 |
|
03/04/2025 |
11:40:31 |
178 |
1188.50 |
XLON |
E0MZcde2TCI4 |
|
03/04/2025 |
11:40:31 |
151 |
1188.50 |
BATE |
156728379604 |
|
03/04/2025 |
11:40:31 |
33 |
1188.50 |
CHIX |
2977838305245 |
|
03/04/2025 |
11:46:13 |
608 |
1187.50 |
XLON |
E0MZcde2TL4Y |
|
03/04/2025 |
11:48:12 |
727 |
1187.50 |
XLON |
E0MZcde2TO0a |
|
03/04/2025 |
11:48:12 |
556 |
1187.50 |
XLON |
E0MZcde2TO0k |
|
03/04/2025 |
11:48:12 |
159 |
1187.50 |
BATE |
156728380895 |
|
03/04/2025 |
11:48:12 |
616 |
1187.50 |
CHIX |
2977838306860 |
|
03/04/2025 |
11:49:03 |
347 |
1188.00 |
BATE |
156728381066 |
|
03/04/2025 |
11:49:03 |
61 |
1188.00 |
BATE |
156728381067 |
|
03/04/2025 |
11:52:08 |
388 |
1187.00 |
XLON |
E0MZcde2TUIr |
|
03/04/2025 |
11:56:46 |
692 |
1187.50 |
XLON |
E0MZcde2TccO |
|
03/04/2025 |
12:00:04 |
855 |
1188.00 |
XLON |
E0MZcde2TgwW |
|
03/04/2025 |
12:00:04 |
246 |
1188.00 |
BATE |
156728382996 |
|
03/04/2025 |
12:00:04 |
468 |
1188.00 |
CHIX |
2977838309557 |
|
03/04/2025 |
12:00:04 |
480 |
1188.00 |
CHIX |
2977838309558 |
|
03/04/2025 |
12:02:00 |
750 |
1188.50 |
XLON |
E0MZcde2Tjy4 |
|
03/04/2025 |
12:11:37 |
389 |
1189.00 |
CHIX |
2977838311879 |
|
03/04/2025 |
12:12:55 |
354 |
1189.00 |
CHIX |
2977838312134 |
|
03/04/2025 |
12:13:59 |
575 |
1188.50 |
XLON |
E0MZcde2U0od |
|
03/04/2025 |
12:13:59 |
618 |
1188.50 |
XLON |
E0MZcde2U0oh |
|
03/04/2025 |
12:13:59 |
165 |
1188.50 |
BATE |
156728385144 |
|
03/04/2025 |
12:13:59 |
636 |
1188.50 |
CHIX |
2977838312401 |
|
03/04/2025 |
12:16:42 |
504 |
1190.00 |
XLON |
E0MZcde2U4nB |
|
03/04/2025 |
12:16:42 |
144 |
1190.00 |
BATE |
156728385632 |
|
03/04/2025 |
12:16:42 |
558 |
1190.00 |
CHIX |
2977838313111 |
|
03/04/2025 |
12:18:49 |
77 |
1188.00 |
CHIX |
2977838313532 |
|
03/04/2025 |
12:18:49 |
711 |
1188.00 |
CHIX |
2977838313533 |
|
03/04/2025 |
12:26:26 |
269 |
1187.50 |
XLON |
E0MZcde2UHxT |
|
03/04/2025 |
12:26:26 |
72 |
1187.50 |
BATE |
156728387264 |
|
03/04/2025 |
12:27:16 |
23 |
1188.00 |
CHIX |
2977838315458 |
|
03/04/2025 |
12:27:16 |
86 |
1188.00 |
CHIX |
2977838315459 |
|
03/04/2025 |
12:27:16 |
92 |
1188.00 |
CHIX |
2977838315460 |
|
03/04/2025 |
12:27:16 |
115 |
1188.00 |
CHIX |
2977838315461 |
|
03/04/2025 |
12:27:16 |
40 |
1188.00 |
CHIX |
2977838315462 |
|
03/04/2025 |
12:30:39 |
1,351 |
1187.50 |
XLON |
E0MZcde2UN3y |
|
03/04/2025 |
12:30:39 |
388 |
1187.50 |
BATE |
156728387957 |
|
03/04/2025 |
12:30:39 |
361 |
1187.50 |
CHIX |
2977838316302 |
|
03/04/2025 |
12:30:39 |
20 |
1187.50 |
CHIX |
2977838316303 |
|
03/04/2025 |
12:30:39 |
1,498 |
1187.50 |
CHIX |
2977838316306 |
|
03/04/2025 |
12:30:39 |
734 |
1187.50 |
CHIX |
2977838316308 |
|
03/04/2025 |
12:39:16 |
800 |
1189.50 |
XLON |
E0MZcde2UYiw |
|
03/04/2025 |
12:39:16 |
168 |
1189.50 |
XLON |
E0MZcde2UYja |
|
03/04/2025 |
12:39:16 |
86 |
1189.50 |
XLON |
E0MZcde2UYjI |
|
03/04/2025 |
12:39:16 |
414 |
1189.50 |
XLON |
E0MZcde2UYjS |
|
03/04/2025 |
12:39:16 |
528 |
1189.50 |
XLON |
E0MZcde2UYjU |
|
03/04/2025 |
12:39:16 |
213 |
1189.50 |
XLON |
E0MZcde2UYjW |
|
03/04/2025 |
12:39:16 |
29 |
1189.50 |
BATE |
156728389408 |
|
03/04/2025 |
12:39:16 |
29 |
1189.50 |
BATE |
156728389409 |
|
03/04/2025 |
12:39:16 |
113 |
1189.50 |
CHIX |
2977838318315 |
|
03/04/2025 |
12:39:16 |
113 |
1189.50 |
CHIX |
2977838318317 |
|
03/04/2025 |
12:39:16 |
113 |
1189.50 |
CHIX |
2977838318318 |
|
03/04/2025 |
12:43:46 |
416 |
1189.00 |
XLON |
E0MZcde2UeXF |
|
03/04/2025 |
12:43:46 |
761 |
1189.00 |
XLON |
E0MZcde2UeXH |
|
03/04/2025 |
12:46:51 |
588 |
1188.50 |
XLON |
E0MZcde2Uj4c |
|
03/04/2025 |
12:46:51 |
169 |
1188.50 |
BATE |
156728390413 |
|
03/04/2025 |
12:46:51 |
652 |
1188.50 |
CHIX |
2977838319757 |
|
03/04/2025 |
12:55:54 |
554 |
1189.50 |
XLON |
E0MZcde2UtGh |
|
03/04/2025 |
12:55:54 |
663 |
1189.50 |
XLON |
E0MZcde2UtGj |
|
03/04/2025 |
12:55:54 |
188 |
1189.50 |
XLON |
E0MZcde2UtHn |
|
03/04/2025 |
12:55:54 |
376 |
1189.50 |
XLON |
E0MZcde2UtHZ |
|
03/04/2025 |
12:55:54 |
188 |
1189.50 |
XLON |
E0MZcde2UtI1 |
|
03/04/2025 |
12:55:54 |
188 |
1189.50 |
XLON |
E0MZcde2UtIC |
|
03/04/2025 |
12:55:54 |
67 |
1189.50 |
XLON |
E0MZcde2UtIN |
|
03/04/2025 |
12:55:54 |
72 |
1189.50 |
BATE |
156728391629 |
|
03/04/2025 |
12:55:54 |
216 |
1189.50 |
CHIX |
2977838321603 |
|
03/04/2025 |
13:00:21 |
772 |
1188.50 |
XLON |
E0MZcde2Uyfh |
|
03/04/2025 |
13:00:21 |
433 |
1188.50 |
CHIX |
2977838322536 |
|
03/04/2025 |
13:00:21 |
351 |
1188.50 |
CHIX |
2977838322537 |
|
03/04/2025 |
13:02:40 |
695 |
1188.50 |
XLON |
E0MZcde2V2Tn |
|
03/04/2025 |
13:06:06 |
716 |
1188.00 |
XLON |
E0MZcde2V6Hb |
|
03/04/2025 |
13:06:06 |
717 |
1188.00 |
BATE |
156728393246 |
|
03/04/2025 |
13:15:02 |
412 |
1190.50 |
CHIX |
2977838326000 |
|
03/04/2025 |
13:18:10 |
778 |
1192.00 |
CHIX |
2977838326675 |
|
03/04/2025 |
13:18:10 |
40 |
1192.00 |
CHIX |
2977838326676 |
|
03/04/2025 |
13:18:57 |
1,202 |
1192.00 |
XLON |
E0MZcde2VOAO |
|
03/04/2025 |
13:18:57 |
345 |
1192.00 |
BATE |
156728395188 |
|
03/04/2025 |
13:18:57 |
552 |
1192.00 |
CHIX |
2977838326969 |
|
03/04/2025 |
13:18:57 |
781 |
1192.00 |
CHIX |
2977838326970 |
|
03/04/2025 |
13:18:57 |
347 |
1192.00 |
CHIX |
2977838326971 |
|
03/04/2025 |
13:25:20 |
542 |
1192.00 |
XLON |
E0MZcde2VXgL |
|
03/04/2025 |
13:25:20 |
155 |
1192.00 |
BATE |
156728396330 |
|
03/04/2025 |
13:25:20 |
602 |
1192.00 |
CHIX |
2977838328730 |
|
03/04/2025 |
13:28:13 |
360 |
1192.00 |
XLON |
E0MZcde2VbBH |
|
03/04/2025 |
13:28:13 |
103 |
1192.00 |
BATE |
156728396777 |
|
03/04/2025 |
13:28:13 |
398 |
1192.00 |
CHIX |
2977838329249 |
|
03/04/2025 |
13:28:14 |
377 |
1191.50 |
XLON |
E0MZcde2VbD3 |
|
03/04/2025 |
13:28:14 |
343 |
1191.50 |
XLON |
E0MZcde2VbD5 |
|
03/04/2025 |
13:28:14 |
108 |
1191.50 |
BATE |
156728396785 |
|
03/04/2025 |
13:28:14 |
98 |
1191.50 |
BATE |
156728396786 |
|
03/04/2025 |
13:28:14 |
418 |
1191.50 |
CHIX |
2977838329266 |
|
03/04/2025 |
13:28:14 |
381 |
1191.50 |
CHIX |
2977838329267 |
|
03/04/2025 |
13:32:03 |
446 |
1191.00 |
XLON |
E0MZcde2VgTZ |
|
03/04/2025 |
13:32:03 |
128 |
1191.00 |
BATE |
156728397548 |
|
03/04/2025 |
13:32:03 |
495 |
1191.00 |
CHIX |
2977838330270 |
|
03/04/2025 |
13:40:11 |
347 |
1191.00 |
CHIX |
2977838332593 |
|
03/04/2025 |
13:41:39 |
686 |
1191.50 |
CHIX |
2977838333004 |
|
03/04/2025 |
13:42:09 |
336 |
1191.50 |
BATE |
156728399603 |
|
03/04/2025 |
13:42:09 |
48 |
1191.50 |
CHIX |
2977838333140 |
|
03/04/2025 |
13:43:10 |
417 |
1192.00 |
XLON |
E0MZcde2VxUl |
|
03/04/2025 |
13:43:38 |
185 |
1192.00 |
XLON |
E0MZcde2VyBl |
|
03/04/2025 |
13:43:38 |
185 |
1192.00 |
XLON |
E0MZcde2VyBn |
|
03/04/2025 |
13:44:28 |
312 |
1192.00 |
CHIX |
2977838333889 |
|
03/04/2025 |
13:44:28 |
21 |
1192.00 |
CHIX |
2977838333890 |
|
03/04/2025 |
13:44:28 |
66 |
1192.00 |
CHIX |
2977838333891 |
|
03/04/2025 |
13:45:16 |
65 |
1192.00 |
XLON |
E0MZcde2W0aj |
|
03/04/2025 |
13:45:16 |
48 |
1192.00 |
CHIX |
2977838334374 |
|
03/04/2025 |
13:45:16 |
187 |
1192.00 |
CHIX |
2977838334375 |
|
03/04/2025 |
13:45:16 |
69 |
1192.00 |
CHIX |
2977838334376 |
|
03/04/2025 |
13:45:32 |
1,750 |
1191.50 |
XLON |
E0MZcde2W14a |
|
03/04/2025 |
13:45:32 |
407 |
1191.50 |
XLON |
E0MZcde2W14c |
|
03/04/2025 |
13:48:21 |
800 |
1192.00 |
XLON |
E0MZcde2W5zo |
|
03/04/2025 |
13:48:21 |
414 |
1192.00 |
XLON |
E0MZcde2W5zq |
|
03/04/2025 |
13:48:21 |
315 |
1192.00 |
XLON |
E0MZcde2W5zw |
|
03/04/2025 |
13:48:21 |
935 |
1192.00 |
XLON |
E0MZcde2W61G |
|
03/04/2025 |
13:48:21 |
410 |
1192.00 |
XLON |
E0MZcde2W62Q |
|
03/04/2025 |
13:48:21 |
48 |
1192.00 |
BATE |
156728401442 |
|
03/04/2025 |
13:48:21 |
118 |
1192.00 |
BATE |
156728401443 |
|
03/04/2025 |
13:48:21 |
190 |
1192.00 |
CHIX |
2977838335408 |
|
03/04/2025 |
13:48:21 |
458 |
1192.00 |
CHIX |
2977838335410 |
|
03/04/2025 |
13:48:21 |
190 |
1192.00 |
CHIX |
2977838335413 |
|
03/04/2025 |
13:48:21 |
190 |
1192.00 |
CHIX |
2977838335414 |
|
03/04/2025 |
13:48:21 |
10 |
1192.00 |
CHIX |
2977838335415 |
|
03/04/2025 |
13:54:00 |
585 |
1193.00 |
XLON |
E0MZcde2WG1g |
|
03/04/2025 |
13:54:00 |
443 |
1193.00 |
XLON |
E0MZcde2WG1k |
|
03/04/2025 |
13:54:00 |
168 |
1193.00 |
BATE |
156728403158 |
|
03/04/2025 |
13:54:00 |
127 |
1193.00 |
BATE |
156728403160 |
|
03/04/2025 |
13:54:00 |
648 |
1193.00 |
CHIX |
2977838337515 |
|
03/04/2025 |
13:54:00 |
490 |
1193.00 |
CHIX |
2977838337517 |
|
03/04/2025 |
13:57:14 |
648 |
1193.00 |
XLON |
E0MZcde2WLvT |
|
03/04/2025 |
13:57:14 |
903 |
1193.00 |
XLON |
E0MZcde2WLw4 |
|
03/04/2025 |
14:01:30 |
412 |
1193.00 |
XLON |
E0MZcde2WV5U |
|
03/04/2025 |
14:01:30 |
118 |
1193.00 |
BATE |
156728405654 |
|
03/04/2025 |
14:01:30 |
456 |
1193.00 |
CHIX |
2977838340551 |
|
03/04/2025 |
14:01:50 |
537 |
1192.50 |
XLON |
E0MZcde2WVwM |
|
03/04/2025 |
14:02:55 |
411 |
1192.50 |
XLON |
E0MZcde2WXhh |
|
03/04/2025 |
14:02:55 |
118 |
1192.50 |
BATE |
156728406011 |
|
03/04/2025 |
14:02:55 |
269 |
1192.50 |
CHIX |
2977838341092 |
|
03/04/2025 |
14:02:55 |
185 |
1192.50 |
CHIX |
2977838341093 |
|
03/04/2025 |
14:06:52 |
406 |
1192.50 |
XLON |
E0MZcde2WejY |
|
03/04/2025 |
14:06:52 |
116 |
1192.50 |
BATE |
156728406894 |
|
03/04/2025 |
14:06:52 |
451 |
1192.50 |
CHIX |
2977838342255 |
|
03/04/2025 |
14:13:05 |
688 |
1193.00 |
XLON |
E0MZcde2WqGg |
|
03/04/2025 |
14:13:05 |
197 |
1193.00 |
BATE |
156728408665 |
|
03/04/2025 |
14:13:05 |
762 |
1193.00 |
CHIX |
2977838344373 |
|
03/04/2025 |
14:13:50 |
418 |
1193.00 |
XLON |
E0MZcde2WrH3 |
|
03/04/2025 |
14:13:50 |
120 |
1193.00 |
BATE |
156728408821 |
|
03/04/2025 |
14:13:50 |
126 |
1193.00 |
CHIX |
2977838344566 |
|
03/04/2025 |
14:13:50 |
336 |
1193.00 |
CHIX |
2977838344567 |
|
03/04/2025 |
14:18:00 |
845 |
1193.00 |
XLON |
E0MZcde2Wyvy |
|
03/04/2025 |
14:18:00 |
243 |
1193.00 |
BATE |
156728409859 |
|
03/04/2025 |
14:18:00 |
936 |
1193.00 |
CHIX |
2977838345885 |
|
03/04/2025 |
14:21:19 |
458 |
1192.00 |
XLON |
E0MZcde2X4fS |
|
03/04/2025 |
14:21:19 |
131 |
1192.00 |
BATE |
156728410672 |
|
03/04/2025 |
14:21:19 |
507 |
1192.00 |
CHIX |
2977838346960 |
|
03/04/2025 |
14:21:19 |
507 |
1192.50 |
XLON |
E0MZcde2X4cx |
|
03/04/2025 |
14:21:19 |
491 |
1192.50 |
XLON |
E0MZcde2X4d3 |
|
03/04/2025 |
14:21:19 |
435 |
1192.50 |
XLON |
E0MZcde2X4d7 |
|
03/04/2025 |
14:21:19 |
145 |
1192.50 |
BATE |
156728410666 |
|
03/04/2025 |
14:21:19 |
141 |
1192.50 |
BATE |
156728410667 |
|
03/04/2025 |
14:21:19 |
125 |
1192.50 |
BATE |
156728410669 |
|
03/04/2025 |
14:21:19 |
562 |
1192.50 |
CHIX |
2977838346954 |
|
03/04/2025 |
14:21:19 |
543 |
1192.50 |
CHIX |
2977838346955 |
|
03/04/2025 |
14:21:19 |
482 |
1192.50 |
CHIX |
2977838346956 |
|
03/04/2025 |
14:29:39 |
57 |
1192.00 |
XLON |
E0MZcde2XMSw |
|
03/04/2025 |
14:30:06 |
800 |
1195.50 |
XLON |
E0MZcde2XOn5 |
|
03/04/2025 |
14:30:06 |
37 |
1195.50 |
XLON |
E0MZcde2XOnK |
|
03/04/2025 |
14:30:06 |
43 |
1195.50 |
BATE |
156728413860 |
|
03/04/2025 |
14:30:06 |
43 |
1195.50 |
BATE |
156728413861 |
|
03/04/2025 |
14:30:06 |
8 |
1195.50 |
BATE |
156728413862 |
|
03/04/2025 |
14:30:06 |
8 |
1195.50 |
BATE |
156728413863 |
|
03/04/2025 |
14:30:06 |
170 |
1195.50 |
CHIX |
2977838350857 |
|
03/04/2025 |
14:30:06 |
170 |
1195.50 |
CHIX |
2977838350860 |
|
03/04/2025 |
14:30:06 |
32 |
1195.50 |
CHIX |
2977838350861 |
|
03/04/2025 |
14:30:08 |
423 |
1195.50 |
XLON |
E0MZcde2XOy7 |
|
03/04/2025 |
14:30:08 |
113 |
1195.50 |
BATE |
156728413904 |
|
03/04/2025 |
14:30:08 |
469 |
1195.50 |
CHIX |
2977838350910 |
|
03/04/2025 |
14:33:51 |
1,026 |
1202.50 |
XLON |
E0MZcde2Xgn3 |
|
03/04/2025 |
14:33:51 |
295 |
1202.50 |
BATE |
156728416690 |
|
03/04/2025 |
14:33:51 |
1,136 |
1202.50 |
CHIX |
2977838354369 |
|
03/04/2025 |
14:33:55 |
126 |
1201.50 |
CHIX |
2977838354395 |
|
03/04/2025 |
14:35:41 |
1,080 |
1203.50 |
XLON |
E0MZcde2Xotw |
|
03/04/2025 |
14:35:41 |
310 |
1203.50 |
BATE |
156728417804 |
|
03/04/2025 |
14:35:41 |
1,197 |
1203.50 |
CHIX |
2977838355727 |
|
03/04/2025 |
14:36:49 |
356 |
1201.50 |
XLON |
E0MZcde2XtnS |
|
03/04/2025 |
14:36:49 |
64 |
1201.50 |
XLON |
E0MZcde2Xtnt |
|
03/04/2025 |
14:36:49 |
444 |
1201.50 |
XLON |
E0MZcde2XtnU |
|
03/04/2025 |
14:36:49 |
33 |
1201.50 |
XLON |
E0MZcde2Xtnv |
|
03/04/2025 |
14:36:49 |
800 |
1201.50 |
XLON |
E0MZcde2XtnW |
|
03/04/2025 |
14:36:49 |
30 |
1201.50 |
XLON |
E0MZcde2Xtoa |
|
03/04/2025 |
14:36:49 |
29 |
1201.50 |
XLON |
E0MZcde2Xtoc |
|
03/04/2025 |
14:36:49 |
59 |
1201.50 |
XLON |
E0MZcde2XtoU |
|
03/04/2025 |
14:36:49 |
901 |
1201.50 |
XLON |
E0MZcde2XtoW |
|
03/04/2025 |
14:36:49 |
974 |
1201.50 |
XLON |
E0MZcde2XtoY |
|
03/04/2025 |
14:36:49 |
35 |
1201.50 |
BATE |
156728418474 |
|
03/04/2025 |
14:36:49 |
32 |
1201.50 |
BATE |
156728418476 |
|
03/04/2025 |
14:36:49 |
139 |
1201.50 |
CHIX |
2977838356455 |
|
03/04/2025 |
14:36:49 |
128 |
1201.50 |
CHIX |
2977838356458 |
|
03/04/2025 |
14:36:49 |
139 |
1201.50 |
CHIX |
2977838356461 |
|
03/04/2025 |
14:36:49 |
128 |
1201.50 |
CHIX |
2977838356462 |
|
03/04/2025 |
14:36:49 |
133 |
1201.50 |
CHIX |
2977838356463 |
|
03/04/2025 |
14:41:05 |
238 |
1206.50 |
BATE |
156728420571 |
|
03/04/2025 |
14:42:02 |
800 |
1207.00 |
XLON |
E0MZcde2YERI |
|
03/04/2025 |
14:42:02 |
46 |
1207.00 |
BATE |
156728421069 |
|
03/04/2025 |
14:42:02 |
46 |
1207.00 |
BATE |
156728421070 |
|
03/04/2025 |
14:42:02 |
180 |
1207.00 |
CHIX |
2977838359670 |
|
03/04/2025 |
14:42:02 |
180 |
1207.00 |
CHIX |
2977838359673 |
|
03/04/2025 |
14:43:03 |
137 |
1206.50 |
BATE |
156728421399 |
|
03/04/2025 |
14:43:03 |
289 |
1206.50 |
CHIX |
2977838360133 |
|
03/04/2025 |
14:43:03 |
241 |
1206.50 |
CHIX |
2977838360134 |
|
03/04/2025 |
14:43:43 |
800 |
1207.00 |
XLON |
E0MZcde2YIn4 |
|
03/04/2025 |
14:43:43 |
29 |
1207.00 |
XLON |
E0MZcde2YInG |
|
03/04/2025 |
14:43:43 |
46 |
1207.00 |
BATE |
156728421576 |
|
03/04/2025 |
14:43:43 |
46 |
1207.00 |
BATE |
156728421577 |
|
03/04/2025 |
14:43:43 |
17 |
1207.00 |
BATE |
156728421578 |
|
03/04/2025 |
14:43:43 |
97 |
1207.00 |
CHIX |
2977838360315 |
|
03/04/2025 |
14:43:43 |
83 |
1207.00 |
CHIX |
2977838360316 |
|
03/04/2025 |
14:43:43 |
97 |
1207.00 |
CHIX |
2977838360317 |
|
03/04/2025 |
14:43:43 |
180 |
1207.00 |
CHIX |
2977838360318 |
|
03/04/2025 |
14:43:43 |
180 |
1207.00 |
CHIX |
2977838360319 |
|
03/04/2025 |
14:44:53 |
800 |
1207.00 |
XLON |
E0MZcde2YMNw |
|
03/04/2025 |
14:44:53 |
121 |
1207.00 |
CHIX |
2977838360935 |
|
03/04/2025 |
14:46:58 |
466 |
1205.50 |
XLON |
E0MZcde2YSWn |
|
03/04/2025 |
14:46:58 |
272 |
1205.50 |
XLON |
E0MZcde2YSWt |
|
03/04/2025 |
14:46:58 |
212 |
1205.50 |
BATE |
156728422851 |
|
03/04/2025 |
14:46:58 |
817 |
1205.50 |
CHIX |
2977838361940 |
|
03/04/2025 |
14:46:58 |
783 |
1206.00 |
XLON |
E0MZcde2YSUY |
|
03/04/2025 |
14:46:58 |
225 |
1206.00 |
BATE |
156728422842 |
|
03/04/2025 |
14:46:58 |
867 |
1206.00 |
CHIX |
2977838361935 |
|
03/04/2025 |
14:50:41 |
831 |
1208.50 |
XLON |
E0MZcde2YeJ3 |
|
03/04/2025 |
14:50:41 |
239 |
1208.50 |
BATE |
156728424566 |
|
03/04/2025 |
14:50:41 |
921 |
1208.50 |
CHIX |
2977838363961 |
|
03/04/2025 |
14:52:37 |
767 |
1207.50 |
XLON |
E0MZcde2YjsU |
|
03/04/2025 |
14:52:37 |
220 |
1207.50 |
BATE |
156728425430 |
|
03/04/2025 |
14:52:37 |
851 |
1207.50 |
CHIX |
2977838365055 |
|
03/04/2025 |
14:55:20 |
742 |
1206.00 |
XLON |
E0MZcde2YsR7 |
|
03/04/2025 |
14:55:20 |
213 |
1206.00 |
BATE |
156728426559 |
|
03/04/2025 |
14:55:20 |
823 |
1206.00 |
CHIX |
2977838366575 |
|
03/04/2025 |
14:57:34 |
1,641 |
1206.00 |
XLON |
E0MZcde2YzoF |
|
03/04/2025 |
14:57:34 |
366 |
1206.00 |
BATE |
156728427438 |
|
03/04/2025 |
14:57:34 |
106 |
1206.00 |
BATE |
156728427439 |
|
03/04/2025 |
14:57:34 |
1,818 |
1206.00 |
CHIX |
2977838367661 |
|
03/04/2025 |
15:02:02 |
972 |
1206.00 |
XLON |
E0MZcde2ZBUl |
|
03/04/2025 |
15:02:02 |
279 |
1206.00 |
BATE |
156728429294 |
|
03/04/2025 |
15:02:02 |
1,077 |
1206.00 |
CHIX |
2977838370222 |
|
03/04/2025 |
15:04:00 |
924 |
1205.50 |
XLON |
E0MZcde2ZGVp |
|
03/04/2025 |
15:04:00 |
265 |
1205.50 |
BATE |
156728430118 |
|
03/04/2025 |
15:04:00 |
1,024 |
1205.50 |
CHIX |
2977838371343 |
|
03/04/2025 |
15:04:05 |
1,024 |
1205.00 |
XLON |
E0MZcde2ZGxg |
|
03/04/2025 |
15:04:05 |
226 |
1205.00 |
XLON |
E0MZcde2ZGxi |
|
03/04/2025 |
15:04:05 |
432 |
1205.00 |
XLON |
E0MZcde2ZGxm |
|
03/04/2025 |
15:04:05 |
830 |
1205.00 |
XLON |
E0MZcde2ZGxo |
|
03/04/2025 |
15:04:05 |
1,024 |
1205.00 |
XLON |
E0MZcde2ZGxs |
|
03/04/2025 |
15:04:05 |
185 |
1205.00 |
XLON |
E0MZcde2ZGxu |
|
03/04/2025 |
15:04:05 |
189 |
1205.00 |
BATE |
156728430185 |
|
03/04/2025 |
15:04:05 |
238 |
1205.00 |
BATE |
156728430186 |
|
03/04/2025 |
15:04:05 |
728 |
1205.00 |
CHIX |
2977838371435 |
|
03/04/2025 |
15:04:05 |
920 |
1205.00 |
CHIX |
2977838371436 |
|
03/04/2025 |
15:08:34 |
502 |
1204.50 |
XLON |
E0MZcde2ZUBh |
|
03/04/2025 |
15:10:42 |
711 |
1206.00 |
XLON |
E0MZcde2ZbrA |
|
03/04/2025 |
15:10:42 |
204 |
1206.00 |
BATE |
156728433214 |
|
03/04/2025 |
15:10:42 |
787 |
1206.00 |
CHIX |
2977838375534 |
|
03/04/2025 |
15:10:50 |
543 |
1205.00 |
XLON |
E0MZcde2ZcIR |
|
03/04/2025 |
15:12:30 |
464 |
1203.50 |
XLON |
E0MZcde2Zhss |
|
03/04/2025 |
15:12:30 |
655 |
1203.50 |
XLON |
E0MZcde2Zhsw |
|
03/04/2025 |
15:12:30 |
712 |
1203.50 |
XLON |
E0MZcde2Zhsy |
|
03/04/2025 |
15:12:30 |
5 |
1203.50 |
BATE |
156728433976 |
|
03/04/2025 |
15:12:30 |
128 |
1203.50 |
BATE |
156728433977 |
|
03/04/2025 |
15:12:30 |
188 |
1203.50 |
BATE |
156728433978 |
|
03/04/2025 |
15:12:30 |
204 |
1203.50 |
BATE |
156728433979 |
|
03/04/2025 |
15:12:30 |
514 |
1203.50 |
CHIX |
2977838376480 |
|
03/04/2025 |
15:12:30 |
725 |
1203.50 |
CHIX |
2977838376481 |
|
03/04/2025 |
15:12:30 |
789 |
1203.50 |
CHIX |
2977838376482 |
|
03/04/2025 |
15:16:07 |
694 |
1203.50 |
XLON |
E0MZcde2ZtRx |
|
03/04/2025 |
15:16:07 |
199 |
1203.50 |
BATE |
156728435994 |
|
03/04/2025 |
15:16:07 |
409 |
1203.50 |
CHIX |
2977838379034 |
|
03/04/2025 |
15:16:07 |
770 |
1203.50 |
CHIX |
2977838379035 |
|
03/04/2025 |
15:18:43 |
485 |
1202.50 |
XLON |
E0MZcde2a0vK |
|
03/04/2025 |
15:21:58 |
18 |
1203.50 |
BATE |
156728438235 |
|
03/04/2025 |
15:24:20 |
271 |
1204.50 |
XLON |
E0MZcde2aED8 |
|
03/04/2025 |
15:24:20 |
769 |
1204.50 |
XLON |
E0MZcde2aEDB |
|
03/04/2025 |
15:27:07 |
489 |
1205.00 |
XLON |
E0MZcde2aLMj |
|
03/04/2025 |
15:27:07 |
492 |
1205.00 |
XLON |
E0MZcde2aLMn |
|
03/04/2025 |
15:27:07 |
140 |
1205.00 |
BATE |
156728440617 |
|
03/04/2025 |
15:27:07 |
728 |
1205.00 |
BATE |
156728440620 |
|
03/04/2025 |
15:27:07 |
141 |
1205.00 |
BATE |
156728440621 |
|
03/04/2025 |
15:27:07 |
541 |
1205.00 |
CHIX |
2977838385189 |
|
03/04/2025 |
15:27:07 |
544 |
1205.00 |
CHIX |
2977838385192 |
|
03/04/2025 |
15:27:07 |
509 |
1205.50 |
XLON |
E0MZcde2aLLi |
|
03/04/2025 |
15:27:07 |
477 |
1205.50 |
XLON |
E0MZcde2aLLm |
|
03/04/2025 |
15:27:07 |
146 |
1205.50 |
BATE |
156728440614 |
|
03/04/2025 |
15:27:07 |
137 |
1205.50 |
BATE |
156728440616 |
|
03/04/2025 |
15:27:07 |
564 |
1205.50 |
CHIX |
2977838385184 |
|
03/04/2025 |
15:27:07 |
529 |
1205.50 |
CHIX |
2977838385188 |
|
03/04/2025 |
15:33:35 |
426 |
1204.00 |
XLON |
E0MZcde2aaso |
|
03/04/2025 |
15:33:35 |
122 |
1204.00 |
BATE |
156728443816 |
|
03/04/2025 |
15:33:35 |
472 |
1204.00 |
CHIX |
2977838389374 |
|
03/04/2025 |
15:34:49 |
800 |
1204.00 |
XLON |
E0MZcde2ae6D |
|
03/04/2025 |
15:34:49 |
2 |
1204.00 |
BATE |
156728444540 |
|
03/04/2025 |
15:34:49 |
31 |
1204.00 |
BATE |
156728444541 |
|
03/04/2025 |
15:34:49 |
131 |
1204.00 |
CHIX |
2977838390364 |
|
03/04/2025 |
15:38:29 |
1,081 |
1204.00 |
XLON |
E0MZcde2anrw |
|
03/04/2025 |
15:38:29 |
310 |
1204.00 |
BATE |
156728446619 |
|
03/04/2025 |
15:38:29 |
862 |
1204.00 |
CHIX |
2977838393096 |
|
03/04/2025 |
15:38:29 |
336 |
1204.00 |
CHIX |
2977838393097 |
|
03/04/2025 |
15:42:21 |
67 |
1204.50 |
XLON |
E0MZcde2ay9u |
|
03/04/2025 |
15:42:21 |
1,052 |
1204.50 |
XLON |
E0MZcde2ay9y |
|
03/04/2025 |
15:42:21 |
322 |
1204.50 |
BATE |
156728449082 |
|
03/04/2025 |
15:42:21 |
1,241 |
1204.50 |
CHIX |
2977838396299 |
|
03/04/2025 |
15:46:36 |
1,163 |
1203.50 |
XLON |
E0MZcde2b8mg |
|
03/04/2025 |
15:46:36 |
334 |
1203.50 |
XLON |
E0MZcde2b8nF |
|
03/04/2025 |
15:46:36 |
889 |
1203.50 |
CHIX |
2977838399180 |
|
03/04/2025 |
15:46:36 |
401 |
1203.50 |
CHIX |
2977838399181 |
|
03/04/2025 |
15:49:35 |
659 |
1202.50 |
XLON |
E0MZcde2bFFc |
|
03/04/2025 |
15:49:35 |
189 |
1202.50 |
BATE |
156728452463 |
|
03/04/2025 |
15:49:35 |
731 |
1202.50 |
CHIX |
2977838400626 |
|
03/04/2025 |
15:49:35 |
685 |
1203.00 |
XLON |
E0MZcde2bFBJ |
|
03/04/2025 |
15:49:35 |
638 |
1203.00 |
XLON |
E0MZcde2bFBL |
|
03/04/2025 |
15:49:35 |
196 |
1203.00 |
BATE |
156728452447 |
|
03/04/2025 |
15:49:35 |
183 |
1203.00 |
BATE |
156728452448 |
|
03/04/2025 |
15:49:35 |
759 |
1203.00 |
CHIX |
2977838400612 |
|
03/04/2025 |
15:49:35 |
706 |
1203.00 |
CHIX |
2977838400613 |
|
03/04/2025 |
15:55:54 |
770 |
1200.00 |
CHIX |
2977838404770 |
|
03/04/2025 |
15:58:36 |
57 |
1200.00 |
XLON |
E0MZcde2bZVt |
|
03/04/2025 |
15:58:36 |
674 |
1200.00 |
XLON |
E0MZcde2bZVw |
|
03/04/2025 |
15:58:36 |
738 |
1200.00 |
XLON |
E0MZcde2bZVy |
|
03/04/2025 |
15:58:36 |
212 |
1200.00 |
BATE |
156728456862 |
|
03/04/2025 |
15:58:36 |
364 |
1200.00 |
CHIX |
2977838406571 |
|
03/04/2025 |
15:58:36 |
445 |
1200.00 |
CHIX |
2977838406573 |
|
03/04/2025 |
15:58:36 |
265 |
1200.00 |
CHIX |
2977838406574 |
|
03/04/2025 |
15:59:23 |
236 |
1200.50 |
XLON |
E0MZcde2bb3n |
|
03/04/2025 |
15:59:23 |
566 |
1201.00 |
CHIX |
2977838406988 |
|
03/04/2025 |
16:02:10 |
644 |
1201.00 |
XLON |
E0MZcde2biJN |
|
03/04/2025 |
16:02:10 |
641 |
1201.00 |
XLON |
E0MZcde2biJP |
|
03/04/2025 |
16:02:10 |
185 |
1201.00 |
BATE |
156728459177 |
|
03/04/2025 |
16:02:10 |
184 |
1201.00 |
BATE |
156728459178 |
|
03/04/2025 |
16:02:10 |
713 |
1201.00 |
CHIX |
2977838409251 |
|
03/04/2025 |
16:02:10 |
710 |
1201.00 |
CHIX |
2977838409253 |
|
03/04/2025 |
16:04:54 |
171 |
1201.00 |
XLON |
E0MZcde2boLI |
|
03/04/2025 |
16:04:54 |
658 |
1201.00 |
XLON |
E0MZcde2boLK |
|
03/04/2025 |
16:04:54 |
572 |
1201.00 |
XLON |
E0MZcde2boLM |
|
03/04/2025 |
16:04:54 |
315 |
1201.00 |
XLON |
E0MZcde2boLO |
|
03/04/2025 |
16:04:54 |
161 |
1201.00 |
XLON |
E0MZcde2boLQ |
|
03/04/2025 |
16:04:54 |
40 |
1201.00 |
BATE |
156728460705 |
|
03/04/2025 |
16:04:54 |
399 |
1201.00 |
BATE |
156728460706 |
|
03/04/2025 |
16:04:54 |
778 |
1201.00 |
CHIX |
2977838411038 |
|
03/04/2025 |
16:04:54 |
96 |
1201.00 |
CHIX |
2977838411039 |
|
03/04/2025 |
16:04:54 |
83 |
1201.00 |
CHIX |
2977838411040 |
|
03/04/2025 |
16:04:54 |
749 |
1201.00 |
CHIX |
2977838411041 |
|
03/04/2025 |
16:04:55 |
1,028 |
1201.00 |
XLON |
E0MZcde2boLw |
|
03/04/2025 |
16:04:55 |
198 |
1201.00 |
XLON |
E0MZcde2boM7 |
|
03/04/2025 |
16:12:42 |
1,630 |
1202.00 |
XLON |
E0MZcde2c8Oz |
|
03/04/2025 |
16:12:42 |
859 |
1202.00 |
XLON |
E0MZcde2c8P1 |
|
03/04/2025 |
16:12:42 |
716 |
1202.00 |
BATE |
156728465984 |
|
03/04/2025 |
16:12:42 |
1,287 |
1202.00 |
CHIX |
2977838417142 |
|
03/04/2025 |
16:12:42 |
1,472 |
1202.00 |
CHIX |
2977838417143 |
|
03/04/2025 |
16:21:01 |
1,185 |
1203.00 |
XLON |
E0MZcde2cRna |
|
03/04/2025 |
16:21:01 |
350 |
1203.00 |
XLON |
E0MZcde2cRnj |
|
03/04/2025 |
16:21:01 |
100 |
1203.00 |
XLON |
E0MZcde2cRnr |
|
03/04/2025 |
16:21:01 |
463 |
1203.00 |
XLON |
E0MZcde2cRny |
|
03/04/2025 |
16:21:01 |
913 |
1203.00 |
XLON |
E0MZcde2cRnY |
|
03/04/2025 |
16:21:01 |
63 |
1203.00 |
XLON |
E0MZcde2cRo0 |
|
03/04/2025 |
16:21:01 |
41 |
1203.00 |
XLON |
E0MZcde2cRo5 |
|
03/04/2025 |
16:21:01 |
341 |
1203.00 |
BATE |
156728471648 |
|
03/04/2025 |
16:21:01 |
1,590 |
1203.50 |
XLON |
E0MZcde2cRme |
|
03/04/2025 |
16:21:01 |
800 |
1203.50 |
XLON |
E0MZcde2cRmi |
|
03/04/2025 |
16:21:01 |
617 |
1203.50 |
XLON |
E0MZcde2cRmm |
|
03/04/2025 |
16:21:01 |
457 |
1203.50 |
BATE |
156728471605 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471607 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471608 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471609 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471610 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471611 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471612 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471613 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471614 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471615 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471616 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471617 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471618 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471619 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471620 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471621 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471622 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471623 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471624 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471625 |
|
03/04/2025 |
16:21:01 |
14 |
1203.50 |
BATE |
156728471626 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471627 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471628 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471629 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471630 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471631 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471632 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471633 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471634 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471635 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471636 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471637 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471638 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471639 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471640 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471641 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471642 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471643 |
|
03/04/2025 |
16:21:01 |
19 |
1203.50 |
BATE |
156728471644 |
|
03/04/2025 |
16:21:01 |
11 |
1203.50 |
BATE |
156728471645 |
|
03/04/2025 |
16:21:01 |
1,764 |
1203.50 |
CHIX |
2977838423306 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423307 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423308 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423309 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423310 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423311 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423312 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423313 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423314 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423315 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423316 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423317 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423318 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423319 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423320 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423321 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423322 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423323 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423324 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423325 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423326 |
|
03/04/2025 |
16:21:01 |
74 |
1203.50 |
CHIX |
2977838423327 |
|
03/04/2025 |
16:21:01 |
17 |
1203.50 |
CHIX |
2977838423328 |
|
03/04/2025 |
16:25:00 |
1,030 |
1202.00 |
XLON |
E0MZcde2cbx6 |
|
03/04/2025 |
16:25:00 |
260 |
1202.00 |
XLON |
E0MZcde2cbx8 |
|
03/04/2025 |
16:25:00 |
650 |
1202.00 |
XLON |
E0MZcde2cbxA |
|
03/04/2025 |
16:25:00 |
196 |
1202.00 |
BATE |
156728474492 |
|
03/04/2025 |
16:25:00 |
137 |
1202.00 |
BATE |
156728474493 |
|
03/04/2025 |
16:25:00 |
76 |
1202.00 |
BATE |
156728474494 |
|
03/04/2025 |
16:25:00 |
170 |
1202.00 |
BATE |
156728474495 |
|
03/04/2025 |
16:25:00 |
778 |
1202.00 |
CHIX |
2977838426543 |
|
03/04/2025 |
16:25:00 |
203 |
1202.00 |
CHIX |
2977838426544 |
|
03/04/2025 |
16:25:00 |
120 |
1202.00 |
CHIX |
2977838426545 |
|
03/04/2025 |
16:25:01 |
705 |
1202.00 |
XLON |
E0MZcde2cc0W |
|
03/04/2025 |
16:25:01 |
781 |
1202.00 |
CHIX |
2977838426573 |
|
03/04/2025 |
16:25:01 |
202 |
1202.00 |
CHIX |
2977838426578 |
|
03/04/2025 |
16:27:19 |
807 |
1201.50 |
CHIX |
2977838428768 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
