Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
04 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
259,388 |
|
|
|
|
Highest price paid per share: |
1,205.50p |
|
|
|
|
Lowest price paid per share: |
1,172.50p |
|
|
|
|
Average price paid per share: |
1,185.00p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,184.95p |
130,610 |
1,172.50p |
1,205.50p |
|
BATS Europe |
1,186.02p |
27,051 |
1,172.50p |
1,205.50p |
|
CHI-X Europe |
1,184.79p |
101,727 |
1,172.50p |
1,199.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
04/04/2025 |
08:02:03 |
906 |
1205.00 |
XLON |
E0MaLb7xrtWg |
|
04/04/2025 |
08:02:03 |
798 |
1205.00 |
XLON |
E0MaLb7xrtWi |
|
04/04/2025 |
08:02:03 |
260 |
1205.00 |
BATE |
156728336142 |
|
04/04/2025 |
08:02:03 |
229 |
1205.00 |
BATE |
156728336143 |
|
04/04/2025 |
08:02:03 |
904 |
1205.50 |
XLON |
E0MaLb7xrtVy |
|
04/04/2025 |
08:02:03 |
260 |
1205.50 |
BATE |
156728336141 |
|
04/04/2025 |
08:02:27 |
658 |
1202.00 |
BATE |
156728336227 |
|
04/04/2025 |
08:10:52 |
442 |
1199.50 |
XLON |
E0MaLb7xsJiq |
|
04/04/2025 |
08:10:52 |
127 |
1199.50 |
BATE |
156728337901 |
|
04/04/2025 |
08:10:52 |
489 |
1199.50 |
CHIX |
2977838250615 |
|
04/04/2025 |
08:11:31 |
429 |
1198.50 |
XLON |
E0MaLb7xsL9d |
|
04/04/2025 |
08:11:31 |
123 |
1198.50 |
BATE |
156728338032 |
|
04/04/2025 |
08:11:31 |
420 |
1198.50 |
CHIX |
2977838250855 |
|
04/04/2025 |
08:11:31 |
476 |
1198.50 |
CHIX |
2977838250856 |
|
04/04/2025 |
08:17:37 |
552 |
1198.00 |
CHIX |
2977838252979 |
|
04/04/2025 |
08:17:37 |
179 |
1198.00 |
CHIX |
2977838252980 |
|
04/04/2025 |
08:18:50 |
744 |
1197.50 |
CHIX |
2977838253360 |
|
04/04/2025 |
08:21:15 |
575 |
1198.00 |
XLON |
E0MaLb7xsp0I |
|
04/04/2025 |
08:21:15 |
165 |
1198.00 |
BATE |
156728339875 |
|
04/04/2025 |
08:21:15 |
637 |
1198.00 |
CHIX |
2977838254189 |
|
04/04/2025 |
08:24:17 |
109 |
1198.50 |
CHIX |
2977838255117 |
|
04/04/2025 |
08:24:17 |
631 |
1198.50 |
CHIX |
2977838255118 |
|
04/04/2025 |
08:24:17 |
593 |
1199.00 |
XLON |
E0MaLb7xswiE |
|
04/04/2025 |
08:24:17 |
128 |
1199.00 |
BATE |
156728340420 |
|
04/04/2025 |
08:24:17 |
42 |
1199.00 |
BATE |
156728340421 |
|
04/04/2025 |
08:24:17 |
657 |
1199.00 |
CHIX |
2977838255114 |
|
04/04/2025 |
08:34:22 |
49 |
1199.50 |
XLON |
E0MaLb7xtKfI |
|
04/04/2025 |
08:34:23 |
229 |
1199.50 |
XLON |
E0MaLb7xtKgt |
|
04/04/2025 |
08:34:23 |
49 |
1199.50 |
XLON |
E0MaLb7xtKgv |
|
04/04/2025 |
08:34:41 |
71 |
1199.50 |
XLON |
E0MaLb7xtLJS |
|
04/04/2025 |
08:34:41 |
141 |
1199.50 |
BATE |
156728342650 |
|
04/04/2025 |
08:34:41 |
8 |
1199.50 |
CHIX |
2977838258465 |
|
04/04/2025 |
08:34:41 |
182 |
1199.50 |
CHIX |
2977838258466 |
|
04/04/2025 |
08:34:43 |
374 |
1199.00 |
XLON |
E0MaLb7xtLMk |
|
04/04/2025 |
08:34:43 |
800 |
1199.00 |
XLON |
E0MaLb7xtLMU |
|
04/04/2025 |
08:34:43 |
340 |
1199.00 |
XLON |
E0MaLb7xtLNS |
|
04/04/2025 |
08:34:43 |
121 |
1199.00 |
XLON |
E0MaLb7xtLNU |
|
04/04/2025 |
08:34:43 |
37 |
1199.00 |
BATE |
156728342660 |
|
04/04/2025 |
08:34:43 |
37 |
1199.00 |
BATE |
156728342661 |
|
04/04/2025 |
08:34:43 |
36 |
1199.00 |
BATE |
156728342662 |
|
04/04/2025 |
08:34:43 |
37 |
1199.00 |
BATE |
156728342663 |
|
04/04/2025 |
08:34:43 |
37 |
1199.00 |
BATE |
156728342664 |
|
04/04/2025 |
08:34:43 |
37 |
1199.00 |
BATE |
156728342665 |
|
04/04/2025 |
08:34:43 |
36 |
1199.00 |
BATE |
156728342666 |
|
04/04/2025 |
08:34:43 |
37 |
1199.00 |
BATE |
156728342667 |
|
04/04/2025 |
08:34:43 |
144 |
1199.00 |
CHIX |
2977838258482 |
|
04/04/2025 |
08:34:43 |
144 |
1199.00 |
CHIX |
2977838258483 |
|
04/04/2025 |
08:34:43 |
144 |
1199.00 |
CHIX |
2977838258484 |
|
04/04/2025 |
08:34:43 |
144 |
1199.00 |
CHIX |
2977838258485 |
|
04/04/2025 |
08:34:43 |
144 |
1199.00 |
CHIX |
2977838258486 |
|
04/04/2025 |
08:34:43 |
67 |
1199.00 |
CHIX |
2977838258487 |
|
04/04/2025 |
08:34:43 |
77 |
1199.00 |
CHIX |
2977838258488 |
|
04/04/2025 |
08:34:43 |
67 |
1199.00 |
CHIX |
2977838258489 |
|
04/04/2025 |
08:34:43 |
67 |
1199.00 |
CHIX |
2977838258490 |
|
04/04/2025 |
08:34:43 |
10 |
1199.00 |
CHIX |
2977838258491 |
|
04/04/2025 |
08:34:43 |
67 |
1199.00 |
CHIX |
2977838258492 |
|
04/04/2025 |
08:34:43 |
144 |
1199.00 |
CHIX |
2977838258493 |
|
04/04/2025 |
08:34:43 |
67 |
1199.00 |
CHIX |
2977838258494 |
|
04/04/2025 |
08:43:18 |
667 |
1198.00 |
CHIX |
2977838261948 |
|
04/04/2025 |
08:46:44 |
549 |
1198.50 |
XLON |
E0MaLb7xu04R |
|
04/04/2025 |
08:46:45 |
157 |
1198.50 |
BATE |
156728345816 |
|
04/04/2025 |
08:46:45 |
608 |
1198.50 |
CHIX |
2977838263413 |
|
04/04/2025 |
08:46:49 |
647 |
1198.00 |
XLON |
E0MaLb7xu0H6 |
|
04/04/2025 |
08:46:54 |
400 |
1197.50 |
CHIX |
2977838263470 |
|
04/04/2025 |
08:46:54 |
179 |
1197.50 |
CHIX |
2977838263471 |
|
04/04/2025 |
08:57:01 |
221 |
1197.00 |
XLON |
E0MaLb7xuSdD |
|
04/04/2025 |
08:57:01 |
132 |
1197.00 |
XLON |
E0MaLb7xuSdF |
|
04/04/2025 |
08:57:53 |
157 |
1197.00 |
XLON |
E0MaLb7xuUkX |
|
04/04/2025 |
08:57:53 |
193 |
1197.00 |
XLON |
E0MaLb7xuUkZ |
|
04/04/2025 |
08:58:18 |
824 |
1196.50 |
XLON |
E0MaLb7xuW53 |
|
04/04/2025 |
08:58:18 |
622 |
1196.50 |
XLON |
E0MaLb7xuW55 |
|
04/04/2025 |
08:58:18 |
358 |
1196.50 |
XLON |
E0MaLb7xuW5B |
|
04/04/2025 |
08:58:18 |
824 |
1196.50 |
XLON |
E0MaLb7xuW5L |
|
04/04/2025 |
08:58:18 |
116 |
1196.50 |
XLON |
E0MaLb7xuW5N |
|
04/04/2025 |
08:58:18 |
388 |
1196.50 |
BATE |
156728348527 |
|
04/04/2025 |
09:04:04 |
400 |
1195.50 |
CHIX |
2977838269418 |
|
04/04/2025 |
09:04:04 |
152 |
1195.50 |
CHIX |
2977838269419 |
|
04/04/2025 |
09:04:04 |
526 |
1195.50 |
CHIX |
2977838269420 |
|
04/04/2025 |
09:09:44 |
44 |
1195.00 |
XLON |
E0MaLb7xv3NW |
|
04/04/2025 |
09:10:01 |
348 |
1195.00 |
XLON |
E0MaLb7xv4Gu |
|
04/04/2025 |
09:10:01 |
251 |
1195.00 |
XLON |
E0MaLb7xv4Gw |
|
04/04/2025 |
09:14:47 |
800 |
1196.00 |
XLON |
E0MaLb7xvHQd |
|
04/04/2025 |
09:14:47 |
62 |
1196.00 |
XLON |
E0MaLb7xvHQh |
|
04/04/2025 |
09:14:47 |
14 |
1196.00 |
BATE |
156728352554 |
|
04/04/2025 |
09:14:47 |
14 |
1196.00 |
BATE |
156728352555 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273215 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273218 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273219 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273220 |
|
04/04/2025 |
09:14:47 |
46 |
1196.00 |
CHIX |
2977838273221 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273222 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273223 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273224 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273225 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273226 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273227 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273228 |
|
04/04/2025 |
09:14:47 |
55 |
1196.00 |
CHIX |
2977838273229 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273230 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273231 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273232 |
|
04/04/2025 |
09:14:47 |
57 |
1196.00 |
CHIX |
2977838273233 |
|
04/04/2025 |
09:14:47 |
169 |
1196.00 |
CHIX |
2977838273234 |
|
04/04/2025 |
09:14:47 |
544 |
1196.00 |
CHIX |
2977838273235 |
|
04/04/2025 |
09:21:34 |
508 |
1195.00 |
XLON |
E0MaLb7xvb63 |
|
04/04/2025 |
09:21:34 |
146 |
1195.00 |
BATE |
156728354097 |
|
04/04/2025 |
09:21:34 |
562 |
1195.00 |
CHIX |
2977838275757 |
|
04/04/2025 |
09:24:20 |
494 |
1195.00 |
XLON |
E0MaLb7xvio5 |
|
04/04/2025 |
09:24:20 |
142 |
1195.00 |
BATE |
156728354605 |
|
04/04/2025 |
09:24:20 |
548 |
1195.00 |
CHIX |
2977838276394 |
|
04/04/2025 |
09:27:09 |
721 |
1196.00 |
CHIX |
2977838277178 |
|
04/04/2025 |
09:29:59 |
301 |
1194.00 |
XLON |
E0MaLb7xvvTn |
|
04/04/2025 |
09:29:59 |
190 |
1194.00 |
XLON |
E0MaLb7xvvTp |
|
04/04/2025 |
09:29:59 |
141 |
1194.00 |
BATE |
156728355603 |
|
04/04/2025 |
09:29:59 |
543 |
1194.00 |
CHIX |
2977838278000 |
|
04/04/2025 |
09:35:11 |
861 |
1194.50 |
XLON |
E0MaLb7xw7pb |
|
04/04/2025 |
09:35:11 |
861 |
1194.50 |
XLON |
E0MaLb7xw7pf |
|
04/04/2025 |
09:35:11 |
269 |
1194.50 |
XLON |
E0MaLb7xw7ph |
|
04/04/2025 |
09:39:20 |
344 |
1194.00 |
XLON |
E0MaLb7xwIAy |
|
04/04/2025 |
09:39:20 |
610 |
1194.00 |
CHIX |
2977838280779 |
|
04/04/2025 |
09:39:20 |
226 |
1194.00 |
CHIX |
2977838280780 |
|
04/04/2025 |
09:39:20 |
384 |
1194.00 |
CHIX |
2977838280781 |
|
04/04/2025 |
09:42:25 |
393 |
1194.00 |
XLON |
E0MaLb7xwQL2 |
|
04/04/2025 |
09:46:46 |
637 |
1194.50 |
XLON |
E0MaLb7xwdq8 |
|
04/04/2025 |
09:46:46 |
705 |
1194.50 |
CHIX |
2977838283883 |
|
04/04/2025 |
09:51:51 |
528 |
1195.50 |
XLON |
E0MaLb7xwqNP |
|
04/04/2025 |
09:51:51 |
151 |
1195.50 |
BATE |
156728360569 |
|
04/04/2025 |
09:51:51 |
586 |
1195.50 |
CHIX |
2977838285533 |
|
04/04/2025 |
09:58:45 |
1,125 |
1195.00 |
XLON |
E0MaLb7xx5wK |
|
04/04/2025 |
09:58:45 |
1,125 |
1195.00 |
XLON |
E0MaLb7xx5wR |
|
04/04/2025 |
09:58:45 |
27 |
1195.00 |
XLON |
E0MaLb7xx5wV |
|
04/04/2025 |
10:02:15 |
658 |
1195.50 |
BATE |
156728363150 |
|
04/04/2025 |
10:02:40 |
631 |
1195.00 |
XLON |
E0MaLb7xxFFz |
|
04/04/2025 |
10:06:58 |
445 |
1195.50 |
XLON |
E0MaLb7xxO0m |
|
04/04/2025 |
10:06:58 |
34 |
1195.50 |
BATE |
156728364383 |
|
04/04/2025 |
10:06:58 |
94 |
1195.50 |
BATE |
156728364384 |
|
04/04/2025 |
10:06:58 |
493 |
1195.50 |
CHIX |
2977838290669 |
|
04/04/2025 |
10:14:15 |
991 |
1195.50 |
XLON |
E0MaLb7xxfnk |
|
04/04/2025 |
10:14:15 |
285 |
1195.50 |
BATE |
156728366115 |
|
04/04/2025 |
10:14:15 |
532 |
1195.50 |
CHIX |
2977838293105 |
|
04/04/2025 |
10:14:15 |
566 |
1195.50 |
CHIX |
2977838293106 |
|
04/04/2025 |
10:22:18 |
294 |
1196.00 |
XLON |
E0MaLb7xxyDu |
|
04/04/2025 |
10:22:18 |
117 |
1196.00 |
XLON |
E0MaLb7xxyDw |
|
04/04/2025 |
10:22:18 |
118 |
1196.00 |
BATE |
156728367863 |
|
04/04/2025 |
10:22:18 |
455 |
1196.00 |
CHIX |
2977838295424 |
|
04/04/2025 |
10:26:46 |
542 |
1196.00 |
XLON |
E0MaLb7xy7y6 |
|
04/04/2025 |
10:26:46 |
155 |
1196.00 |
BATE |
156728368881 |
|
04/04/2025 |
10:26:46 |
644 |
1196.00 |
CHIX |
2977838296882 |
|
04/04/2025 |
10:26:46 |
601 |
1196.00 |
CHIX |
2977838296885 |
|
04/04/2025 |
10:30:33 |
392 |
1194.50 |
CHIX |
2977838298208 |
|
04/04/2025 |
10:30:33 |
210 |
1194.50 |
CHIX |
2977838298219 |
|
04/04/2025 |
10:37:05 |
4 |
1196.00 |
CHIX |
2977838300345 |
|
04/04/2025 |
10:37:34 |
794 |
1196.00 |
XLON |
E0MaLb7xyZPQ |
|
04/04/2025 |
10:37:34 |
348 |
1196.00 |
XLON |
E0MaLb7xyZPS |
|
04/04/2025 |
10:37:34 |
228 |
1196.00 |
BATE |
156728371690 |
|
04/04/2025 |
10:37:34 |
518 |
1196.00 |
CHIX |
2977838300546 |
|
04/04/2025 |
10:37:34 |
362 |
1196.00 |
CHIX |
2977838300547 |
|
04/04/2025 |
10:44:48 |
859 |
1198.50 |
XLON |
E0MaLb7xymSd |
|
04/04/2025 |
10:44:48 |
247 |
1198.50 |
BATE |
156728372932 |
|
04/04/2025 |
10:44:48 |
952 |
1198.50 |
CHIX |
2977838302270 |
|
04/04/2025 |
10:48:21 |
668 |
1198.50 |
BATE |
156728373544 |
|
04/04/2025 |
10:48:30 |
670 |
1198.00 |
XLON |
E0MaLb7xyssr |
|
04/04/2025 |
10:48:30 |
652 |
1198.00 |
XLON |
E0MaLb7xysst |
|
04/04/2025 |
10:52:24 |
393 |
1197.50 |
XLON |
E0MaLb7xz2L5 |
|
04/04/2025 |
10:52:24 |
45 |
1197.50 |
BATE |
156728374543 |
|
04/04/2025 |
10:52:24 |
576 |
1197.50 |
BATE |
156728374544 |
|
04/04/2025 |
10:58:03 |
759 |
1197.50 |
XLON |
E0MaLb7xzJ3t |
|
04/04/2025 |
10:58:03 |
218 |
1197.50 |
BATE |
156728376528 |
|
04/04/2025 |
10:58:03 |
841 |
1197.50 |
CHIX |
2977838306957 |
|
04/04/2025 |
11:02:55 |
808 |
1197.50 |
XLON |
E0MaLb7xzVs9 |
|
04/04/2025 |
11:02:55 |
36 |
1197.50 |
XLON |
E0MaLb7xzVsB |
|
04/04/2025 |
11:06:23 |
575 |
1197.50 |
XLON |
E0MaLb7xzgRZ |
|
04/04/2025 |
11:06:23 |
54 |
1197.50 |
XLON |
E0MaLb7xzgSu |
|
04/04/2025 |
11:06:23 |
111 |
1197.50 |
BATE |
156728378789 |
|
04/04/2025 |
11:06:23 |
638 |
1197.50 |
CHIX |
2977838309864 |
|
04/04/2025 |
11:07:22 |
408 |
1196.50 |
XLON |
E0MaLb7xzmb5 |
|
04/04/2025 |
11:13:25 |
534 |
1196.00 |
XLON |
E0MaLb7y0B2L |
|
04/04/2025 |
11:13:25 |
591 |
1196.00 |
CHIX |
2977838314629 |
|
04/04/2025 |
11:13:29 |
78 |
1195.50 |
XLON |
E0MaLb7y0BBd |
|
04/04/2025 |
11:13:29 |
526 |
1195.50 |
XLON |
E0MaLb7y0BBX |
|
04/04/2025 |
11:15:16 |
398 |
1194.00 |
XLON |
E0MaLb7y0HET |
|
04/04/2025 |
11:20:57 |
714 |
1190.50 |
XLON |
E0MaLb7y0fjO |
|
04/04/2025 |
11:20:57 |
560 |
1190.50 |
CHIX |
2977838319511 |
|
04/04/2025 |
11:20:57 |
407 |
1191.00 |
XLON |
E0MaLb7y0fj2 |
|
04/04/2025 |
11:21:09 |
361 |
1186.50 |
CHIX |
2977838319842 |
|
04/04/2025 |
11:24:31 |
423 |
1181.00 |
BATE |
156728388288 |
|
04/04/2025 |
11:30:54 |
599 |
1186.00 |
CHIX |
2977838328996 |
|
04/04/2025 |
11:33:03 |
610 |
1186.00 |
CHIX |
2977838330671 |
|
04/04/2025 |
11:33:34 |
656 |
1187.00 |
XLON |
E0MaLb7y24UO |
|
04/04/2025 |
11:36:36 |
508 |
1187.50 |
BATE |
156728392797 |
|
04/04/2025 |
11:38:25 |
483 |
1187.50 |
CHIX |
2977838333372 |
|
04/04/2025 |
11:41:19 |
2 |
1190.00 |
BATE |
156728394249 |
|
04/04/2025 |
11:41:19 |
524 |
1190.50 |
XLON |
E0MaLb7y2eSd |
|
04/04/2025 |
11:41:31 |
1 |
1189.50 |
BATE |
156728394302 |
|
04/04/2025 |
11:42:54 |
519 |
1189.50 |
CHIX |
2977838335851 |
|
04/04/2025 |
11:42:56 |
559 |
1189.00 |
BATE |
156728394604 |
|
04/04/2025 |
11:45:05 |
426 |
1187.50 |
XLON |
E0MaLb7y2sqv |
|
04/04/2025 |
11:45:05 |
122 |
1187.50 |
BATE |
156728395234 |
|
04/04/2025 |
11:45:05 |
471 |
1187.50 |
CHIX |
2977838336917 |
|
04/04/2025 |
11:45:32 |
1 |
1186.00 |
CHIX |
2977838337216 |
|
04/04/2025 |
11:45:34 |
295 |
1186.00 |
CHIX |
2977838337250 |
|
04/04/2025 |
11:45:34 |
236 |
1186.00 |
CHIX |
2977838337251 |
|
04/04/2025 |
11:47:29 |
440 |
1184.00 |
BATE |
156728395951 |
|
04/04/2025 |
11:47:29 |
569 |
1184.50 |
XLON |
E0MaLb7y31dh |
|
04/04/2025 |
11:55:23 |
513 |
1185.00 |
XLON |
E0MaLb7y3Xjt |
|
04/04/2025 |
11:56:31 |
649 |
1186.00 |
CHIX |
2977838343020 |
|
04/04/2025 |
11:59:22 |
666 |
1185.50 |
BATE |
156728399376 |
|
04/04/2025 |
11:59:26 |
447 |
1185.00 |
BATE |
156728399386 |
|
04/04/2025 |
12:01:41 |
643 |
1187.00 |
CHIX |
2977838345382 |
|
04/04/2025 |
12:01:50 |
680 |
1186.00 |
CHIX |
2977838345529 |
|
04/04/2025 |
12:05:30 |
643 |
1187.50 |
XLON |
E0MaLb7y49SJ |
|
04/04/2025 |
12:05:30 |
66 |
1187.50 |
BATE |
156728401430 |
|
04/04/2025 |
12:05:30 |
118 |
1187.50 |
BATE |
156728401431 |
|
04/04/2025 |
12:05:30 |
92 |
1187.50 |
CHIX |
2977838347747 |
|
04/04/2025 |
12:05:30 |
621 |
1187.50 |
CHIX |
2977838347748 |
|
04/04/2025 |
12:09:49 |
589 |
1184.00 |
XLON |
E0MaLb7y4NaC |
|
04/04/2025 |
12:09:49 |
431 |
1184.00 |
CHIX |
2977838350106 |
|
04/04/2025 |
12:17:03 |
340 |
1185.00 |
XLON |
E0MaLb7y4jRM |
|
04/04/2025 |
12:17:03 |
68 |
1185.00 |
XLON |
E0MaLb7y4jRO |
|
04/04/2025 |
12:17:50 |
476 |
1184.50 |
XLON |
E0MaLb7y4lb7 |
|
04/04/2025 |
12:17:50 |
136 |
1184.50 |
BATE |
156728405067 |
|
04/04/2025 |
12:17:50 |
528 |
1184.50 |
CHIX |
2977838353807 |
|
04/04/2025 |
12:19:26 |
6 |
1184.50 |
XLON |
E0MaLb7y4qHh |
|
04/04/2025 |
12:19:26 |
415 |
1184.50 |
XLON |
E0MaLb7y4qHq |
|
04/04/2025 |
12:19:26 |
121 |
1184.50 |
BATE |
156728405480 |
|
04/04/2025 |
12:19:26 |
467 |
1184.50 |
CHIX |
2977838354532 |
|
04/04/2025 |
12:20:31 |
682 |
1184.50 |
XLON |
E0MaLb7y4tVs |
|
04/04/2025 |
12:23:42 |
677 |
1184.50 |
XLON |
E0MaLb7y53xm |
|
04/04/2025 |
12:23:42 |
639 |
1184.50 |
XLON |
E0MaLb7y53xo |
|
04/04/2025 |
12:23:42 |
651 |
1184.50 |
CHIX |
2977838356378 |
|
04/04/2025 |
12:23:42 |
39 |
1184.50 |
CHIX |
2977838356379 |
|
04/04/2025 |
12:24:35 |
433 |
1184.00 |
CHIX |
2977838356770 |
|
04/04/2025 |
12:28:35 |
688 |
1183.00 |
CHIX |
2977838358897 |
|
04/04/2025 |
12:28:35 |
444 |
1183.00 |
CHIX |
2977838358898 |
|
04/04/2025 |
12:35:24 |
637 |
1181.00 |
CHIX |
2977838362219 |
|
04/04/2025 |
12:35:24 |
492 |
1181.50 |
XLON |
E0MaLb7y5hwz |
|
04/04/2025 |
12:35:24 |
141 |
1181.50 |
BATE |
156728410009 |
|
04/04/2025 |
12:35:24 |
546 |
1181.50 |
CHIX |
2977838362217 |
|
04/04/2025 |
12:38:36 |
723 |
1180.50 |
XLON |
E0MaLb7y5sU4 |
|
04/04/2025 |
12:38:36 |
768 |
1181.00 |
CHIX |
2977838363870 |
|
04/04/2025 |
12:45:43 |
562 |
1178.00 |
CHIX |
2977838366654 |
|
04/04/2025 |
12:45:44 |
535 |
1177.50 |
XLON |
E0MaLb7y6E4N |
|
04/04/2025 |
12:45:44 |
153 |
1177.50 |
BATE |
156728412804 |
|
04/04/2025 |
12:45:44 |
592 |
1177.50 |
CHIX |
2977838366674 |
|
04/04/2025 |
12:49:55 |
405 |
1175.50 |
XLON |
E0MaLb7y6Uox |
|
04/04/2025 |
12:49:55 |
616 |
1176.00 |
XLON |
E0MaLb7y6Uoc |
|
04/04/2025 |
12:49:55 |
177 |
1176.00 |
BATE |
156728414419 |
|
04/04/2025 |
12:49:55 |
19 |
1176.00 |
CHIX |
2977838369231 |
|
04/04/2025 |
12:49:55 |
663 |
1176.00 |
CHIX |
2977838369232 |
|
04/04/2025 |
12:57:27 |
766 |
1183.50 |
CHIX |
2977838372684 |
|
04/04/2025 |
12:58:20 |
475 |
1183.50 |
CHIX |
2977838373249 |
|
04/04/2025 |
12:58:20 |
303 |
1183.50 |
CHIX |
2977838373286 |
|
04/04/2025 |
13:02:40 |
683 |
1180.50 |
CHIX |
2977838375233 |
|
04/04/2025 |
13:05:47 |
324 |
1181.00 |
CHIX |
2977838376265 |
|
04/04/2025 |
13:05:47 |
499 |
1181.00 |
CHIX |
2977838376266 |
|
04/04/2025 |
13:07:33 |
799 |
1183.50 |
XLON |
E0MaLb7y7Vq5 |
|
04/04/2025 |
13:08:33 |
193 |
1180.50 |
XLON |
E0MaLb7y7ZAI |
|
04/04/2025 |
13:08:34 |
439 |
1180.50 |
XLON |
E0MaLb7y7ZCe |
|
04/04/2025 |
13:08:34 |
190 |
1180.50 |
XLON |
E0MaLb7y7ZCh |
|
04/04/2025 |
13:10:50 |
838 |
1179.00 |
CHIX |
2977838377904 |
|
04/04/2025 |
13:14:50 |
677 |
1179.00 |
XLON |
E0MaLb7y7rwB |
|
04/04/2025 |
13:14:50 |
666 |
1179.00 |
XLON |
E0MaLb7y7rwD |
|
04/04/2025 |
13:18:31 |
2,124 |
1180.50 |
XLON |
E0MaLb7y83y4 |
|
04/04/2025 |
13:24:26 |
500 |
1179.50 |
CHIX |
2977838382264 |
|
04/04/2025 |
13:24:26 |
318 |
1179.50 |
CHIX |
2977838382265 |
|
04/04/2025 |
13:25:55 |
657 |
1180.00 |
XLON |
E0MaLb7y8PCY |
|
04/04/2025 |
13:27:23 |
19 |
1179.50 |
XLON |
E0MaLb7y8T9Z |
|
04/04/2025 |
13:30:31 |
366 |
1184.00 |
XLON |
E0MaLb7y8cyO |
|
04/04/2025 |
13:30:51 |
988 |
1184.00 |
XLON |
E0MaLb7y8f0O |
|
04/04/2025 |
13:30:51 |
284 |
1184.00 |
BATE |
156728425334 |
|
04/04/2025 |
13:30:51 |
1,096 |
1184.00 |
CHIX |
2977838385266 |
|
04/04/2025 |
13:33:54 |
120 |
1183.00 |
BATE |
156728426466 |
|
04/04/2025 |
13:33:54 |
856 |
1183.50 |
XLON |
E0MaLb7y8rXH |
|
04/04/2025 |
13:33:54 |
856 |
1183.50 |
XLON |
E0MaLb7y8rXN |
|
04/04/2025 |
13:33:54 |
325 |
1183.50 |
XLON |
E0MaLb7y8rXP |
|
04/04/2025 |
13:36:21 |
129 |
1183.50 |
BATE |
156728427205 |
|
04/04/2025 |
13:36:21 |
127 |
1183.50 |
BATE |
156728427206 |
|
04/04/2025 |
13:38:29 |
429 |
1181.50 |
XLON |
E0MaLb7y9CQv |
|
04/04/2025 |
13:38:29 |
123 |
1181.50 |
BATE |
156728427935 |
|
04/04/2025 |
13:38:29 |
474 |
1181.50 |
CHIX |
2977838389346 |
|
04/04/2025 |
13:40:13 |
460 |
1181.00 |
XLON |
E0MaLb7y9K68 |
|
04/04/2025 |
13:40:13 |
482 |
1181.00 |
CHIX |
2977838390347 |
|
04/04/2025 |
13:43:41 |
472 |
1181.50 |
XLON |
E0MaLb7y9UgK |
|
04/04/2025 |
13:43:41 |
524 |
1181.50 |
CHIX |
2977838391654 |
|
04/04/2025 |
13:45:03 |
449 |
1181.50 |
XLON |
E0MaLb7y9ZXs |
|
04/04/2025 |
13:45:03 |
129 |
1181.50 |
XLON |
E0MaLb7y9ZZY |
|
04/04/2025 |
13:45:03 |
359 |
1181.50 |
CHIX |
2977838392264 |
|
04/04/2025 |
13:45:03 |
139 |
1181.50 |
CHIX |
2977838392265 |
|
04/04/2025 |
13:45:03 |
620 |
1182.00 |
XLON |
E0MaLb7y9ZQb |
|
04/04/2025 |
13:45:03 |
256 |
1182.00 |
XLON |
E0MaLb7y9ZQd |
|
04/04/2025 |
13:45:03 |
252 |
1182.00 |
BATE |
156728429916 |
|
04/04/2025 |
13:49:21 |
2,184 |
1182.00 |
XLON |
E0MaLb7y9ny6 |
|
04/04/2025 |
13:55:25 |
453 |
1183.50 |
XLON |
E0MaLb7yA8bL |
|
04/04/2025 |
13:55:25 |
91 |
1183.50 |
XLON |
E0MaLb7yA8bN |
|
04/04/2025 |
13:55:25 |
348 |
1183.50 |
XLON |
E0MaLb7yA8bQ |
|
04/04/2025 |
13:55:25 |
130 |
1183.50 |
BATE |
156728432470 |
|
04/04/2025 |
13:55:25 |
126 |
1183.50 |
BATE |
156728432471 |
|
04/04/2025 |
13:55:25 |
502 |
1183.50 |
CHIX |
2977838396099 |
|
04/04/2025 |
13:55:25 |
487 |
1183.50 |
CHIX |
2977838396100 |
|
04/04/2025 |
13:57:18 |
382 |
1184.50 |
XLON |
E0MaLb7yADUP |
|
04/04/2025 |
13:57:18 |
109 |
1184.50 |
BATE |
156728432910 |
|
04/04/2025 |
13:57:18 |
424 |
1184.50 |
CHIX |
2977838396706 |
|
04/04/2025 |
13:58:13 |
138 |
1184.00 |
XLON |
E0MaLb7yAFu5 |
|
04/04/2025 |
13:58:13 |
275 |
1184.00 |
XLON |
E0MaLb7yAFuL |
|
04/04/2025 |
13:58:13 |
118 |
1184.00 |
BATE |
156728433132 |
|
04/04/2025 |
13:58:13 |
458 |
1184.00 |
CHIX |
2977838397085 |
|
04/04/2025 |
14:01:30 |
614 |
1186.00 |
XLON |
E0MaLb7yAT0R |
|
04/04/2025 |
14:01:30 |
176 |
1186.00 |
BATE |
156728434276 |
|
04/04/2025 |
14:01:30 |
681 |
1186.00 |
CHIX |
2977838398801 |
|
04/04/2025 |
14:05:06 |
800 |
1188.00 |
XLON |
E0MaLb7yAiTK |
|
04/04/2025 |
14:05:06 |
377 |
1188.00 |
XLON |
E0MaLb7yAiTP |
|
04/04/2025 |
14:05:06 |
500 |
1188.00 |
XLON |
E0MaLb7yAiU9 |
|
04/04/2025 |
14:05:06 |
417 |
1188.00 |
XLON |
E0MaLb7yAiUB |
|
04/04/2025 |
14:05:06 |
388 |
1188.00 |
XLON |
E0MaLb7yAiUD |
|
04/04/2025 |
14:05:06 |
24 |
1188.00 |
BATE |
156728435499 |
|
04/04/2025 |
14:05:06 |
24 |
1188.00 |
BATE |
156728435500 |
|
04/04/2025 |
14:05:06 |
24 |
1188.00 |
BATE |
156728435501 |
|
04/04/2025 |
14:05:06 |
24 |
1188.00 |
BATE |
156728435502 |
|
04/04/2025 |
14:05:06 |
17 |
1188.00 |
BATE |
156728435503 |
|
04/04/2025 |
14:05:06 |
24 |
1188.00 |
BATE |
156728435504 |
|
04/04/2025 |
14:05:06 |
93 |
1188.00 |
CHIX |
2977838400791 |
|
04/04/2025 |
14:05:06 |
93 |
1188.00 |
CHIX |
2977838400793 |
|
04/04/2025 |
14:05:06 |
93 |
1188.00 |
CHIX |
2977838400794 |
|
04/04/2025 |
14:05:06 |
93 |
1188.00 |
CHIX |
2977838400795 |
|
04/04/2025 |
14:05:06 |
93 |
1188.00 |
CHIX |
2977838400796 |
|
04/04/2025 |
14:05:06 |
53 |
1188.00 |
CHIX |
2977838400797 |
|
04/04/2025 |
14:05:06 |
93 |
1188.00 |
CHIX |
2977838400798 |
|
04/04/2025 |
14:10:48 |
800 |
1187.50 |
XLON |
E0MaLb7yB3q2 |
|
04/04/2025 |
14:10:48 |
92 |
1187.50 |
XLON |
E0MaLb7yB3qK |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437389 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437391 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437392 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437393 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437394 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437395 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437396 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437397 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437398 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437399 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437400 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437401 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437402 |
|
04/04/2025 |
14:10:48 |
27 |
1187.50 |
BATE |
156728437403 |
|
04/04/2025 |
14:10:48 |
28 |
1187.50 |
BATE |
156728437404 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403369 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403371 |
|
04/04/2025 |
14:10:48 |
48 |
1187.50 |
CHIX |
2977838403372 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403373 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403374 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403375 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403376 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403377 |
|
04/04/2025 |
14:10:48 |
48 |
1187.50 |
CHIX |
2977838403378 |
|
04/04/2025 |
14:10:48 |
111 |
1187.50 |
CHIX |
2977838403379 |
|
04/04/2025 |
14:10:48 |
7 |
1187.50 |
CHIX |
2977838403380 |
|
04/04/2025 |
14:10:48 |
327 |
1187.50 |
CHIX |
2977838403381 |
|
04/04/2025 |
14:18:16 |
464 |
1185.00 |
XLON |
E0MaLb7yBPzK |
|
04/04/2025 |
14:18:16 |
457 |
1185.00 |
XLON |
E0MaLb7yBPzM |
|
04/04/2025 |
14:18:16 |
133 |
1185.00 |
BATE |
156728439665 |
|
04/04/2025 |
14:18:16 |
131 |
1185.00 |
BATE |
156728439666 |
|
04/04/2025 |
14:18:16 |
514 |
1185.00 |
CHIX |
2977838406354 |
|
04/04/2025 |
14:18:16 |
506 |
1185.00 |
CHIX |
2977838406357 |
|
04/04/2025 |
14:18:17 |
449 |
1184.50 |
XLON |
E0MaLb7yBQPR |
|
04/04/2025 |
14:18:17 |
239 |
1184.50 |
XLON |
E0MaLb7yBQPT |
|
04/04/2025 |
14:18:17 |
166 |
1184.50 |
XLON |
E0MaLb7yBQPV |
|
04/04/2025 |
14:18:17 |
129 |
1184.50 |
BATE |
156728439725 |
|
04/04/2025 |
14:18:17 |
116 |
1184.50 |
BATE |
156728439726 |
|
04/04/2025 |
14:18:17 |
498 |
1184.50 |
CHIX |
2977838406468 |
|
04/04/2025 |
14:18:17 |
449 |
1184.50 |
CHIX |
2977838406469 |
|
04/04/2025 |
14:21:36 |
282 |
1181.50 |
XLON |
E0MaLb7yBaoB |
|
04/04/2025 |
14:21:36 |
550 |
1181.50 |
XLON |
E0MaLb7yBaoH |
|
04/04/2025 |
14:21:36 |
1,186 |
1181.50 |
XLON |
E0MaLb7yBaoL |
|
04/04/2025 |
14:25:43 |
516 |
1181.50 |
XLON |
E0MaLb7yBmzR |
|
04/04/2025 |
14:25:43 |
582 |
1181.50 |
XLON |
E0MaLb7yBmzT |
|
04/04/2025 |
14:25:43 |
167 |
1181.50 |
BATE |
156728442099 |
|
04/04/2025 |
14:25:43 |
167 |
1181.50 |
BATE |
156728442100 |
|
04/04/2025 |
14:30:34 |
379 |
1180.50 |
XLON |
E0MaLb7yC7Hr |
|
04/04/2025 |
14:30:34 |
588 |
1180.50 |
XLON |
E0MaLb7yC7Ht |
|
04/04/2025 |
14:30:34 |
873 |
1180.50 |
XLON |
E0MaLb7yC7Hv |
|
04/04/2025 |
14:30:34 |
443 |
1180.50 |
XLON |
E0MaLb7yC7Hz |
|
04/04/2025 |
14:30:34 |
477 |
1180.50 |
BATE |
156728444472 |
|
04/04/2025 |
14:35:08 |
612 |
1181.50 |
XLON |
E0MaLb7yCUj1 |
|
04/04/2025 |
14:35:08 |
188 |
1181.50 |
XLON |
E0MaLb7yCUjF |
|
04/04/2025 |
14:35:08 |
418 |
1181.50 |
XLON |
E0MaLb7yCUjL |
|
04/04/2025 |
14:35:08 |
382 |
1181.50 |
XLON |
E0MaLb7yCUjN |
|
04/04/2025 |
14:35:08 |
36 |
1181.50 |
XLON |
E0MaLb7yCUjP |
|
04/04/2025 |
14:35:08 |
41 |
1181.50 |
XLON |
E0MaLb7yCUk0 |
|
04/04/2025 |
14:35:08 |
69 |
1181.50 |
XLON |
E0MaLb7yCUlK |
|
04/04/2025 |
14:35:08 |
509 |
1181.50 |
XLON |
E0MaLb7yCUnw |
|
04/04/2025 |
14:35:08 |
86 |
1181.50 |
BATE |
156728447209 |
|
04/04/2025 |
14:35:08 |
86 |
1181.50 |
BATE |
156728447210 |
|
04/04/2025 |
14:35:08 |
336 |
1181.50 |
CHIX |
2977838416658 |
|
04/04/2025 |
14:35:08 |
336 |
1181.50 |
CHIX |
2977838416659 |
|
04/04/2025 |
14:35:08 |
131 |
1181.50 |
CHIX |
2977838416660 |
|
04/04/2025 |
14:35:08 |
205 |
1181.50 |
CHIX |
2977838416661 |
|
04/04/2025 |
14:35:08 |
131 |
1181.50 |
CHIX |
2977838416662 |
|
04/04/2025 |
14:35:08 |
336 |
1181.50 |
CHIX |
2977838416663 |
|
04/04/2025 |
14:35:08 |
336 |
1181.50 |
CHIX |
2977838416664 |
|
04/04/2025 |
14:35:08 |
50 |
1181.50 |
CHIX |
2977838416666 |
|
04/04/2025 |
14:35:38 |
563 |
1180.50 |
XLON |
E0MaLb7yCXFh |
|
04/04/2025 |
14:35:38 |
840 |
1180.50 |
XLON |
E0MaLb7yCXFM |
|
04/04/2025 |
14:35:38 |
840 |
1180.50 |
XLON |
E0MaLb7yCXFY |
|
04/04/2025 |
14:40:14 |
896 |
1181.50 |
XLON |
E0MaLb7yCs26 |
|
04/04/2025 |
14:40:14 |
257 |
1181.50 |
BATE |
156728450128 |
|
04/04/2025 |
14:40:14 |
993 |
1181.50 |
CHIX |
2977838420417 |
|
04/04/2025 |
14:42:30 |
564 |
1180.00 |
XLON |
E0MaLb7yD2gf |
|
04/04/2025 |
14:42:30 |
162 |
1180.00 |
BATE |
156728451280 |
|
04/04/2025 |
14:42:30 |
624 |
1180.00 |
CHIX |
2977838422109 |
|
04/04/2025 |
14:43:07 |
957 |
1179.50 |
XLON |
E0MaLb7yD62v |
|
04/04/2025 |
14:43:07 |
1,060 |
1179.50 |
CHIX |
2977838422493 |
|
04/04/2025 |
14:43:07 |
186 |
1179.50 |
CHIX |
2977838422496 |
|
04/04/2025 |
14:43:07 |
89 |
1179.50 |
CHIX |
2977838422497 |
|
04/04/2025 |
14:46:00 |
127 |
1183.00 |
XLON |
E0MaLb7yDKBX |
|
04/04/2025 |
14:46:00 |
753 |
1183.00 |
XLON |
E0MaLb7yDKBZ |
|
04/04/2025 |
14:46:00 |
443 |
1183.50 |
XLON |
E0MaLb7yDKAf |
|
04/04/2025 |
14:46:00 |
868 |
1183.50 |
XLON |
E0MaLb7yDKAh |
|
04/04/2025 |
14:46:00 |
127 |
1183.50 |
BATE |
156728452970 |
|
04/04/2025 |
14:46:00 |
249 |
1183.50 |
BATE |
156728452972 |
|
04/04/2025 |
14:46:00 |
491 |
1183.50 |
CHIX |
2977838424394 |
|
04/04/2025 |
14:46:00 |
963 |
1183.50 |
CHIX |
2977838424395 |
|
04/04/2025 |
14:51:18 |
1,386 |
1185.00 |
XLON |
E0MaLb7yDkge |
|
04/04/2025 |
14:51:18 |
398 |
1185.00 |
BATE |
156728455636 |
|
04/04/2025 |
14:51:18 |
1,045 |
1185.00 |
CHIX |
2977838428169 |
|
04/04/2025 |
14:51:18 |
493 |
1185.00 |
CHIX |
2977838428170 |
|
04/04/2025 |
14:53:57 |
756 |
1184.50 |
XLON |
E0MaLb7yDxcw |
|
04/04/2025 |
14:53:57 |
217 |
1184.50 |
BATE |
156728456904 |
|
04/04/2025 |
14:53:57 |
839 |
1184.50 |
CHIX |
2977838429839 |
|
04/04/2025 |
14:55:50 |
843 |
1182.50 |
XLON |
E0MaLb7yE6AF |
|
04/04/2025 |
14:55:50 |
67 |
1182.50 |
XLON |
E0MaLb7yE6AH |
|
04/04/2025 |
14:55:50 |
438 |
1182.50 |
XLON |
E0MaLb7yE6AJ |
|
04/04/2025 |
14:55:50 |
198 |
1182.50 |
XLON |
E0MaLb7yE6AL |
|
04/04/2025 |
14:55:50 |
703 |
1182.50 |
XLON |
E0MaLb7yE6AP |
|
04/04/2025 |
14:55:50 |
207 |
1182.50 |
XLON |
E0MaLb7yE6AR |
|
04/04/2025 |
14:55:50 |
89 |
1182.50 |
XLON |
E0MaLb7yE6AT |
|
04/04/2025 |
14:55:50 |
125 |
1182.50 |
BATE |
156728457760 |
|
04/04/2025 |
14:55:50 |
485 |
1182.50 |
CHIX |
2977838430912 |
|
04/04/2025 |
14:58:00 |
21 |
1184.00 |
CHIX |
2977838432544 |
|
04/04/2025 |
14:59:34 |
1,437 |
1184.00 |
XLON |
E0MaLb7yEPp6 |
|
04/04/2025 |
14:59:34 |
744 |
1184.00 |
XLON |
E0MaLb7yEPp8 |
|
04/04/2025 |
14:59:34 |
627 |
1184.00 |
BATE |
156728459543 |
|
04/04/2025 |
14:59:34 |
2,419 |
1184.00 |
CHIX |
2977838433663 |
|
04/04/2025 |
15:06:29 |
695 |
1181.50 |
XLON |
E0MaLb7yEw0v |
|
04/04/2025 |
15:06:29 |
199 |
1181.50 |
BATE |
156728463184 |
|
04/04/2025 |
15:06:29 |
771 |
1181.50 |
CHIX |
2977838438411 |
|
04/04/2025 |
15:06:53 |
164 |
1180.50 |
CHIX |
2977838438655 |
|
04/04/2025 |
15:07:03 |
637 |
1180.00 |
XLON |
E0MaLb7yExuc |
|
04/04/2025 |
15:07:03 |
183 |
1180.00 |
BATE |
156728463523 |
|
04/04/2025 |
15:07:03 |
705 |
1180.00 |
CHIX |
2977838438794 |
|
04/04/2025 |
15:08:50 |
599 |
1179.50 |
XLON |
E0MaLb7yF58y |
|
04/04/2025 |
15:08:50 |
172 |
1179.50 |
BATE |
156728464256 |
|
04/04/2025 |
15:08:50 |
387 |
1179.50 |
CHIX |
2977838439749 |
|
04/04/2025 |
15:08:50 |
277 |
1179.50 |
CHIX |
2977838439750 |
|
04/04/2025 |
15:10:20 |
715 |
1180.00 |
XLON |
E0MaLb7yFCQx |
|
04/04/2025 |
15:10:20 |
167 |
1180.00 |
XLON |
E0MaLb7yFCRL |
|
04/04/2025 |
15:10:20 |
117 |
1180.00 |
BATE |
156728465176 |
|
04/04/2025 |
15:10:20 |
713 |
1180.00 |
CHIX |
2977838440896 |
|
04/04/2025 |
15:12:17 |
603 |
1179.50 |
XLON |
E0MaLb7yFLzg |
|
04/04/2025 |
15:12:17 |
173 |
1179.50 |
BATE |
156728466016 |
|
04/04/2025 |
15:12:17 |
667 |
1179.50 |
CHIX |
2977838442083 |
|
04/04/2025 |
15:13:56 |
645 |
1178.50 |
XLON |
E0MaLb7yFWU2 |
|
04/04/2025 |
15:14:43 |
366 |
1179.50 |
XLON |
E0MaLb7yFbM2 |
|
04/04/2025 |
15:14:43 |
105 |
1179.50 |
BATE |
156728467211 |
|
04/04/2025 |
15:15:12 |
424 |
1180.00 |
CHIX |
2977838443901 |
|
04/04/2025 |
15:16:53 |
939 |
1181.00 |
XLON |
E0MaLb7yFoCl |
|
04/04/2025 |
15:16:53 |
796 |
1181.00 |
XLON |
E0MaLb7yFoCv |
|
04/04/2025 |
15:16:53 |
358 |
1181.00 |
XLON |
E0MaLb7yFoDe |
|
04/04/2025 |
15:16:53 |
560 |
1181.00 |
XLON |
E0MaLb7yFoDg |
|
04/04/2025 |
15:16:53 |
106 |
1181.00 |
BATE |
156728468437 |
|
04/04/2025 |
15:16:53 |
164 |
1181.00 |
BATE |
156728468438 |
|
04/04/2025 |
15:16:53 |
250 |
1181.00 |
BATE |
156728468439 |
|
04/04/2025 |
15:16:53 |
1,041 |
1181.00 |
CHIX |
2977838445138 |
|
04/04/2025 |
15:16:53 |
469 |
1181.00 |
CHIX |
2977838445139 |
|
04/04/2025 |
15:16:53 |
1,041 |
1181.00 |
CHIX |
2977838445140 |
|
04/04/2025 |
15:16:53 |
137 |
1181.00 |
CHIX |
2977838445141 |
|
04/04/2025 |
15:21:27 |
1,437 |
1181.50 |
XLON |
E0MaLb7yGGV2 |
|
04/04/2025 |
15:21:27 |
556 |
1181.50 |
CHIX |
2977838448129 |
|
04/04/2025 |
15:21:29 |
53 |
1181.50 |
XLON |
E0MaLb7yGGiX |
|
04/04/2025 |
15:25:22 |
178 |
1181.00 |
BATE |
156728472379 |
|
04/04/2025 |
15:25:22 |
601 |
1181.50 |
XLON |
E0MaLb7yGapY |
|
04/04/2025 |
15:25:22 |
172 |
1181.50 |
BATE |
156728472368 |
|
04/04/2025 |
15:25:22 |
666 |
1181.50 |
CHIX |
2977838450536 |
|
04/04/2025 |
15:27:06 |
565 |
1179.50 |
XLON |
E0MaLb7yGkpy |
|
04/04/2025 |
15:27:06 |
162 |
1179.50 |
XLON |
E0MaLb7yGkqJ |
|
04/04/2025 |
15:27:06 |
80 |
1179.50 |
CHIX |
2977838451815 |
|
04/04/2025 |
15:27:06 |
546 |
1179.50 |
CHIX |
2977838451816 |
|
04/04/2025 |
15:28:53 |
494 |
1178.00 |
XLON |
E0MaLb7yGrlx |
|
04/04/2025 |
15:28:53 |
141 |
1178.00 |
BATE |
156728474087 |
|
04/04/2025 |
15:28:53 |
547 |
1178.00 |
CHIX |
2977838452937 |
|
04/04/2025 |
15:31:03 |
578 |
1179.50 |
XLON |
E0MaLb7yH4Dm |
|
04/04/2025 |
15:31:03 |
73 |
1179.50 |
XLON |
E0MaLb7yH4DP |
|
04/04/2025 |
15:31:05 |
516 |
1179.50 |
XLON |
E0MaLb7yH4bc |
|
04/04/2025 |
15:31:05 |
129 |
1179.50 |
XLON |
E0MaLb7yH4cI |
|
04/04/2025 |
15:31:05 |
300 |
1179.50 |
XLON |
E0MaLb7yH4d9 |
|
04/04/2025 |
15:31:05 |
226 |
1179.50 |
XLON |
E0MaLb7yH4dj |
|
04/04/2025 |
15:31:05 |
372 |
1179.50 |
BATE |
156728475560 |
|
04/04/2025 |
15:31:05 |
458 |
1179.50 |
CHIX |
2977838455439 |
|
04/04/2025 |
15:31:05 |
243 |
1179.50 |
CHIX |
2977838455445 |
|
04/04/2025 |
15:31:05 |
211 |
1179.50 |
CHIX |
2977838455446 |
|
04/04/2025 |
15:33:00 |
509 |
1179.00 |
XLON |
E0MaLb7yHDkA |
|
04/04/2025 |
15:33:00 |
146 |
1179.00 |
BATE |
156728476421 |
|
04/04/2025 |
15:33:00 |
564 |
1179.00 |
CHIX |
2977838456556 |
|
04/04/2025 |
15:34:56 |
643 |
1177.50 |
XLON |
E0MaLb7yHNe8 |
|
04/04/2025 |
15:34:56 |
184 |
1177.50 |
BATE |
156728477528 |
|
04/04/2025 |
15:34:56 |
427 |
1177.50 |
CHIX |
2977838458164 |
|
04/04/2025 |
15:34:56 |
286 |
1177.50 |
CHIX |
2977838458165 |
|
04/04/2025 |
15:38:24 |
1,666 |
1177.00 |
XLON |
E0MaLb7yHdEl |
|
04/04/2025 |
15:38:24 |
479 |
1177.00 |
BATE |
156728479094 |
|
04/04/2025 |
15:38:24 |
1,847 |
1177.00 |
CHIX |
2977838460479 |
|
04/04/2025 |
15:42:14 |
1,123 |
1176.50 |
XLON |
E0MaLb7yHtQd |
|
04/04/2025 |
15:42:14 |
295 |
1176.50 |
CHIX |
2977838464054 |
|
04/04/2025 |
15:42:14 |
949 |
1176.50 |
CHIX |
2977838464055 |
|
04/04/2025 |
15:44:13 |
560 |
1175.50 |
XLON |
E0MaLb7yI0Cw |
|
04/04/2025 |
15:44:13 |
161 |
1175.50 |
BATE |
156728482323 |
|
04/04/2025 |
15:44:13 |
620 |
1175.50 |
CHIX |
2977838465369 |
|
04/04/2025 |
15:44:40 |
205 |
1175.00 |
XLON |
E0MaLb7yI1ta |
|
04/04/2025 |
15:44:40 |
1,069 |
1175.00 |
XLON |
E0MaLb7yI1th |
|
04/04/2025 |
15:44:41 |
743 |
1175.00 |
XLON |
E0MaLb7yI29V |
|
04/04/2025 |
15:44:41 |
213 |
1175.00 |
BATE |
156728482643 |
|
04/04/2025 |
15:44:41 |
823 |
1175.00 |
CHIX |
2977838465747 |
|
04/04/2025 |
15:47:56 |
489 |
1172.50 |
XLON |
E0MaLb7yIJBH |
|
04/04/2025 |
15:47:56 |
112 |
1172.50 |
XLON |
E0MaLb7yIJBJ |
|
04/04/2025 |
15:47:56 |
667 |
1172.50 |
CHIX |
2977838469330 |
|
04/04/2025 |
15:47:56 |
172 |
1172.50 |
CHIX |
2977838469331 |
|
04/04/2025 |
15:50:45 |
187 |
1172.50 |
BATE |
156728486751 |
|
04/04/2025 |
15:50:46 |
653 |
1172.50 |
XLON |
E0MaLb7yIUfh |
|
04/04/2025 |
15:50:46 |
723 |
1172.50 |
CHIX |
2977838471796 |
|
04/04/2025 |
15:53:22 |
1,580 |
1175.00 |
XLON |
E0MaLb7yIgJQ |
|
04/04/2025 |
15:53:22 |
454 |
1175.00 |
BATE |
156728488215 |
|
04/04/2025 |
15:53:22 |
899 |
1175.00 |
CHIX |
2977838474212 |
|
04/04/2025 |
15:53:22 |
853 |
1175.00 |
CHIX |
2977838474213 |
|
04/04/2025 |
15:57:06 |
1,794 |
1175.00 |
XLON |
E0MaLb7yIuEV |
|
04/04/2025 |
15:57:06 |
516 |
1175.00 |
BATE |
156728490125 |
|
04/04/2025 |
15:57:06 |
1,990 |
1175.00 |
CHIX |
2977838477031 |
|
04/04/2025 |
16:00:04 |
997 |
1176.00 |
CHIX |
2977838479294 |
|
04/04/2025 |
16:01:25 |
181 |
1176.00 |
XLON |
E0MaLb7yJDr4 |
|
04/04/2025 |
16:01:25 |
705 |
1176.00 |
XLON |
E0MaLb7yJDrK |
|
04/04/2025 |
16:01:25 |
1,132 |
1176.00 |
XLON |
E0MaLb7yJDrQ |
|
04/04/2025 |
16:01:25 |
800 |
1176.50 |
XLON |
E0MaLb7yJDjs |
|
04/04/2025 |
16:01:25 |
191 |
1176.50 |
XLON |
E0MaLb7yJDk0 |
|
04/04/2025 |
16:01:25 |
729 |
1176.50 |
XLON |
E0MaLb7yJDlW |
|
04/04/2025 |
16:01:25 |
24 |
1176.50 |
BATE |
156728492876 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481157 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481176 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481177 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481178 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481179 |
|
04/04/2025 |
16:01:25 |
74 |
1176.50 |
CHIX |
2977838481180 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481217 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481218 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481219 |
|
04/04/2025 |
16:01:25 |
97 |
1176.50 |
CHIX |
2977838481220 |
|
04/04/2025 |
16:01:25 |
79 |
1176.50 |
CHIX |
2977838481221 |
|
04/04/2025 |
16:01:25 |
74 |
1176.50 |
CHIX |
2977838481225 |
|
04/04/2025 |
16:08:18 |
958 |
1180.50 |
XLON |
E0MaLb7yK3Mg |
|
04/04/2025 |
16:08:18 |
275 |
1180.50 |
BATE |
156728498283 |
|
04/04/2025 |
16:08:18 |
1,062 |
1180.50 |
CHIX |
2977838489225 |
|
04/04/2025 |
16:08:25 |
602 |
1179.50 |
XLON |
E0MaLb7yK3te |
|
04/04/2025 |
16:08:25 |
493 |
1179.50 |
XLON |
E0MaLb7yK3tg |
|
04/04/2025 |
16:08:25 |
48 |
1179.50 |
XLON |
E0MaLb7yK3ti |
|
04/04/2025 |
16:08:25 |
198 |
1179.50 |
XLON |
E0MaLb7yK3tM |
|
04/04/2025 |
16:09:31 |
688 |
1180.00 |
BATE |
156728499122 |
|
04/04/2025 |
16:09:31 |
158 |
1180.00 |
BATE |
156728499123 |
|
04/04/2025 |
16:09:31 |
613 |
1180.00 |
CHIX |
2977838490351 |
|
04/04/2025 |
16:12:26 |
1,632 |
1180.00 |
XLON |
E0MaLb7yKOFt |
|
04/04/2025 |
16:12:26 |
11 |
1180.00 |
BATE |
156728500722 |
|
04/04/2025 |
16:12:26 |
458 |
1180.00 |
BATE |
156728500723 |
|
04/04/2025 |
16:12:26 |
1,810 |
1180.00 |
CHIX |
2977838492555 |
|
04/04/2025 |
16:14:16 |
638 |
1182.00 |
XLON |
E0MaLb7yKYFB |
|
04/04/2025 |
16:14:16 |
183 |
1182.00 |
BATE |
156728501933 |
|
04/04/2025 |
16:14:16 |
706 |
1182.00 |
CHIX |
2977838494226 |
|
04/04/2025 |
16:14:17 |
653 |
1181.50 |
XLON |
E0MaLb7yKYKG |
|
04/04/2025 |
16:14:17 |
187 |
1181.50 |
BATE |
156728501940 |
|
04/04/2025 |
16:14:17 |
723 |
1181.50 |
CHIX |
2977838494242 |
|
04/04/2025 |
16:16:41 |
1,069 |
1181.00 |
XLON |
E0MaLb7yKlPl |
|
04/04/2025 |
16:16:41 |
307 |
1181.00 |
BATE |
156728504015 |
|
04/04/2025 |
16:16:41 |
1,186 |
1181.00 |
CHIX |
2977838496924 |
|
04/04/2025 |
16:18:58 |
705 |
1181.00 |
XLON |
E0MaLb7yKwoE |
|
04/04/2025 |
16:18:58 |
202 |
1181.00 |
BATE |
156728505709 |
|
04/04/2025 |
16:18:58 |
781 |
1181.00 |
CHIX |
2977838499169 |
|
04/04/2025 |
16:19:45 |
800 |
1179.50 |
XLON |
E0MaLb7yL0vx |
|
04/04/2025 |
16:19:45 |
252 |
1179.50 |
XLON |
E0MaLb7yL0wY |
|
04/04/2025 |
16:20:59 |
916 |
1181.00 |
XLON |
E0MaLb7yL8fC |
|
04/04/2025 |
16:20:59 |
916 |
1181.00 |
XLON |
E0MaLb7yL8fH |
|
04/04/2025 |
16:20:59 |
29 |
1181.00 |
XLON |
E0MaLb7yL8fQ |
|
04/04/2025 |
16:20:59 |
263 |
1181.00 |
BATE |
156728507801 |
|
04/04/2025 |
16:20:59 |
263 |
1181.00 |
BATE |
156728507802 |
|
04/04/2025 |
16:20:59 |
224 |
1181.00 |
BATE |
156728507803 |
|
04/04/2025 |
16:20:59 |
1,016 |
1181.00 |
CHIX |
2977838501709 |
|
04/04/2025 |
16:20:59 |
1,016 |
1181.00 |
CHIX |
2977838501711 |
|
04/04/2025 |
16:20:59 |
33 |
1181.00 |
CHIX |
2977838501712 |
|
04/04/2025 |
16:23:08 |
885 |
1181.00 |
XLON |
E0MaLb7yLHbK |
|
04/04/2025 |
16:23:08 |
254 |
1181.00 |
BATE |
156728509574 |
|
04/04/2025 |
16:23:08 |
982 |
1181.00 |
CHIX |
2977838503846 |
|
04/04/2025 |
16:24:16 |
522 |
1180.50 |
XLON |
E0MaLb7yLMqm |
|
04/04/2025 |
16:24:16 |
543 |
1180.50 |
XLON |
E0MaLb7yLMqo |
|
04/04/2025 |
16:24:16 |
34 |
1180.50 |
XLON |
E0MaLb7yLMqq |
|
04/04/2025 |
16:24:16 |
431 |
1180.50 |
XLON |
E0MaLb7yLMqs |
|
04/04/2025 |
16:24:16 |
903 |
1180.50 |
XLON |
E0MaLb7yLMqu |
|
04/04/2025 |
16:24:16 |
473 |
1180.50 |
XLON |
E0MaLb7yLMqw |
|
04/04/2025 |
16:24:16 |
150 |
1180.50 |
BATE |
156728510650 |
|
04/04/2025 |
16:24:16 |
156 |
1180.50 |
BATE |
156728510651 |
|
04/04/2025 |
16:24:16 |
133 |
1180.50 |
BATE |
156728510653 |
|
04/04/2025 |
16:24:16 |
54 |
1180.50 |
BATE |
156728510654 |
|
04/04/2025 |
16:24:17 |
21 |
1180.50 |
XLON |
E0MaLb7yLMsh |
|
04/04/2025 |
16:24:59 |
19 |
1180.50 |
XLON |
E0MaLb7yLPYE |
|
04/04/2025 |
16:25:00 |
351 |
1180.00 |
XLON |
E0MaLb7yLPhP |
|
04/04/2025 |
16:25:00 |
348 |
1180.00 |
XLON |
E0MaLb7yLPhR |
|
04/04/2025 |
16:25:00 |
356 |
1180.00 |
BATE |
156728511298 |
|
04/04/2025 |
16:25:00 |
1,437 |
1180.50 |
XLON |
E0MaLb7yLPaB |
|
04/04/2025 |
16:25:00 |
587 |
1180.50 |
XLON |
E0MaLb7yLPaG |
|
04/04/2025 |
16:25:00 |
587 |
1180.50 |
BATE |
156728511281 |
|
04/04/2025 |
16:25:00 |
2,265 |
1180.50 |
CHIX |
2977838506026 |
|
04/04/2025 |
16:25:27 |
472 |
1180.00 |
XLON |
E0MaLb7yLTBW |
|
04/04/2025 |
16:25:27 |
135 |
1180.00 |
BATE |
156728512170 |
|
04/04/2025 |
16:25:27 |
523 |
1180.00 |
CHIX |
2977838507050 |
|
04/04/2025 |
16:27:00 |
469 |
1179.50 |
XLON |
E0MaLb7yLb7b |
|
04/04/2025 |
16:27:00 |
134 |
1179.50 |
BATE |
156728513772 |
|
04/04/2025 |
16:27:00 |
757 |
1179.50 |
CHIX |
2977838509189 |
|
04/04/2025 |
16:27:00 |
521 |
1179.50 |
CHIX |
2977838509190 |
|
04/04/2025 |
16:27:24 |
613 |
1179.50 |
XLON |
E0MaLb7yLcpG |
|
04/04/2025 |
16:27:24 |
176 |
1179.50 |
BATE |
156728514244 |
|
04/04/2025 |
16:27:24 |
678 |
1179.50 |
CHIX |
2977838509856 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
