Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
09 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
219,041 |
|
|
|
|
Highest price paid per share: |
1,159.50p |
|
|
|
|
Lowest price paid per share: |
1,134.00p |
|
|
|
|
Average price paid per share: |
1,147.48p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,148.34p |
104,327 |
1,134.00p |
1,159.50p |
|
BATS Europe |
1,145.78p |
17,844 |
1,135.50p |
1,159.50p |
|
CHI-X Europe |
1,146.86p |
96,870 |
1,135.50p |
1,159.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
09/04/2025 |
08:01:38 |
473 |
1146.50 |
XLON |
E0MdyOXbTxdA |
|
09/04/2025 |
08:01:38 |
80 |
1146.50 |
XLON |
E0MdyOXbTxdC |
|
09/04/2025 |
08:03:12 |
581 |
1153.50 |
XLON |
E0MdyOXbU8Vs |
|
09/04/2025 |
08:08:56 |
647 |
1151.00 |
CHIX |
2977838248344 |
|
09/04/2025 |
08:08:56 |
631 |
1151.00 |
CHIX |
2977838248346 |
|
09/04/2025 |
08:08:56 |
591 |
1151.50 |
CHIX |
2977838248342 |
|
09/04/2025 |
08:08:58 |
354 |
1150.50 |
XLON |
E0MdyOXbUfSo |
|
09/04/2025 |
08:08:58 |
378 |
1150.50 |
XLON |
E0MdyOXbUfSx |
|
09/04/2025 |
08:08:58 |
413 |
1150.50 |
CHIX |
2977838248360 |
|
09/04/2025 |
08:17:10 |
551 |
1154.00 |
CHIX |
2977838252258 |
|
09/04/2025 |
08:18:03 |
557 |
1153.50 |
CHIX |
2977838252668 |
|
09/04/2025 |
08:20:48 |
553 |
1152.00 |
XLON |
E0MdyOXbVYyi |
|
09/04/2025 |
08:22:39 |
402 |
1154.00 |
XLON |
E0MdyOXbVg7E |
|
09/04/2025 |
08:24:07 |
527 |
1153.50 |
XLON |
E0MdyOXbVkNt |
|
09/04/2025 |
08:25:57 |
594 |
1153.00 |
XLON |
E0MdyOXbVrHy |
|
09/04/2025 |
08:28:20 |
457 |
1152.50 |
CHIX |
2977838255766 |
|
09/04/2025 |
08:29:42 |
492 |
1153.50 |
CHIX |
2977838256039 |
|
09/04/2025 |
08:31:54 |
450 |
1152.00 |
CHIX |
2977838256783 |
|
09/04/2025 |
08:33:43 |
421 |
1153.50 |
CHIX |
2977838257416 |
|
09/04/2025 |
08:35:30 |
598 |
1154.00 |
CHIX |
2977838258110 |
|
09/04/2025 |
08:37:04 |
521 |
1154.50 |
CHIX |
2977838258772 |
|
09/04/2025 |
08:40:37 |
554 |
1156.50 |
XLON |
E0MdyOXbWde3 |
|
09/04/2025 |
08:42:17 |
541 |
1156.00 |
CHIX |
2977838260555 |
|
09/04/2025 |
08:44:17 |
228 |
1154.50 |
BATE |
156728350118 |
|
09/04/2025 |
08:44:17 |
418 |
1154.50 |
BATE |
156728350121 |
|
09/04/2025 |
08:46:39 |
671 |
1154.50 |
XLON |
E0MdyOXbWxjj |
|
09/04/2025 |
08:49:11 |
635 |
1152.50 |
BATE |
156728351088 |
|
09/04/2025 |
08:50:00 |
647 |
1152.50 |
XLON |
E0MdyOXbX6oh |
|
09/04/2025 |
08:54:59 |
530 |
1153.00 |
XLON |
E0MdyOXbXMol |
|
09/04/2025 |
08:54:59 |
586 |
1153.00 |
CHIX |
2977838265034 |
|
09/04/2025 |
08:57:01 |
406 |
1154.00 |
XLON |
E0MdyOXbXTh3 |
|
09/04/2025 |
08:57:01 |
116 |
1154.00 |
BATE |
156728352729 |
|
09/04/2025 |
08:57:01 |
449 |
1154.00 |
CHIX |
2977838265677 |
|
09/04/2025 |
09:00:33 |
506 |
1152.50 |
XLON |
E0MdyOXbXdsy |
|
09/04/2025 |
09:06:08 |
512 |
1149.50 |
CHIX |
2977838268719 |
|
09/04/2025 |
09:07:41 |
258 |
1150.50 |
XLON |
E0MdyOXbY4pF |
|
09/04/2025 |
09:07:41 |
230 |
1150.50 |
XLON |
E0MdyOXbY4pH |
|
09/04/2025 |
09:07:54 |
203 |
1150.00 |
CHIX |
2977838269305 |
|
09/04/2025 |
09:07:54 |
331 |
1150.00 |
CHIX |
2977838269306 |
|
09/04/2025 |
09:12:43 |
453 |
1147.00 |
CHIX |
2977838270701 |
|
09/04/2025 |
09:14:00 |
502 |
1146.00 |
CHIX |
2977838271108 |
|
09/04/2025 |
09:14:59 |
640 |
1145.50 |
XLON |
E0MdyOXbYQlW |
|
09/04/2025 |
09:19:11 |
534 |
1144.50 |
XLON |
E0MdyOXbYaxA |
|
09/04/2025 |
09:20:36 |
200 |
1144.50 |
XLON |
E0MdyOXbYf2I |
|
09/04/2025 |
09:20:36 |
503 |
1144.50 |
XLON |
E0MdyOXbYf2K |
|
09/04/2025 |
09:20:36 |
202 |
1144.50 |
BATE |
156728358172 |
|
09/04/2025 |
09:20:36 |
456 |
1144.50 |
CHIX |
2977838273031 |
|
09/04/2025 |
09:20:36 |
322 |
1144.50 |
CHIX |
2977838273032 |
|
09/04/2025 |
09:25:45 |
438 |
1144.00 |
XLON |
E0MdyOXbYteM |
|
09/04/2025 |
09:27:28 |
609 |
1142.00 |
XLON |
E0MdyOXbYy8z |
|
09/04/2025 |
09:27:28 |
455 |
1142.00 |
XLON |
E0MdyOXbYy93 |
|
09/04/2025 |
09:27:28 |
50 |
1142.00 |
XLON |
E0MdyOXbYy9y |
|
09/04/2025 |
09:27:28 |
504 |
1142.00 |
CHIX |
2977838275045 |
|
09/04/2025 |
09:27:28 |
80 |
1142.00 |
CHIX |
2977838275046 |
|
09/04/2025 |
09:32:40 |
407 |
1139.00 |
CHIX |
2977838277256 |
|
09/04/2025 |
09:34:30 |
473 |
1138.50 |
XLON |
E0MdyOXbZJ9R |
|
09/04/2025 |
09:34:30 |
135 |
1138.50 |
BATE |
156728362134 |
|
09/04/2025 |
09:34:30 |
524 |
1138.50 |
CHIX |
2977838278094 |
|
09/04/2025 |
09:38:26 |
597 |
1140.50 |
CHIX |
2977838279276 |
|
09/04/2025 |
09:39:58 |
569 |
1140.00 |
CHIX |
2977838279570 |
|
09/04/2025 |
09:42:25 |
530 |
1142.50 |
CHIX |
2977838280485 |
|
09/04/2025 |
09:45:48 |
322 |
1143.00 |
XLON |
E0MdyOXbZnUn |
|
09/04/2025 |
09:45:48 |
233 |
1143.00 |
XLON |
E0MdyOXbZnUp |
|
09/04/2025 |
09:45:48 |
159 |
1143.00 |
BATE |
156728364386 |
|
09/04/2025 |
09:45:48 |
615 |
1143.00 |
CHIX |
2977838281491 |
|
09/04/2025 |
09:47:22 |
485 |
1144.00 |
XLON |
E0MdyOXbZqpg |
|
09/04/2025 |
09:47:22 |
677 |
1144.00 |
CHIX |
2977838282046 |
|
09/04/2025 |
09:50:01 |
588 |
1144.00 |
XLON |
E0MdyOXbZy4T |
|
09/04/2025 |
09:57:50 |
585 |
1146.50 |
XLON |
E0MdyOXbaF72 |
|
09/04/2025 |
09:57:50 |
347 |
1146.50 |
CHIX |
2977838284940 |
|
09/04/2025 |
09:57:50 |
85 |
1146.50 |
CHIX |
2977838284941 |
|
09/04/2025 |
09:57:50 |
160 |
1146.50 |
CHIX |
2977838284942 |
|
09/04/2025 |
09:57:50 |
487 |
1146.50 |
CHIX |
2977838284943 |
|
09/04/2025 |
10:01:01 |
598 |
1146.00 |
XLON |
E0MdyOXbaMC7 |
|
09/04/2025 |
10:01:01 |
171 |
1146.00 |
BATE |
156728367525 |
|
09/04/2025 |
10:01:01 |
662 |
1146.00 |
CHIX |
2977838285780 |
|
09/04/2025 |
10:04:52 |
321 |
1146.00 |
CHIX |
2977838286621 |
|
09/04/2025 |
10:09:43 |
560 |
1146.00 |
CHIX |
2977838287923 |
|
09/04/2025 |
10:09:43 |
229 |
1146.00 |
CHIX |
2977838287925 |
|
09/04/2025 |
10:09:43 |
348 |
1146.00 |
CHIX |
2977838287926 |
|
09/04/2025 |
10:11:50 |
610 |
1147.00 |
CHIX |
2977838288520 |
|
09/04/2025 |
10:11:50 |
12 |
1147.00 |
CHIX |
2977838288522 |
|
09/04/2025 |
10:14:49 |
586 |
1148.00 |
CHIX |
2977838289422 |
|
09/04/2025 |
10:16:03 |
421 |
1147.50 |
XLON |
E0MdyOXbat52 |
|
09/04/2025 |
10:16:03 |
120 |
1147.50 |
BATE |
156728370329 |
|
09/04/2025 |
10:16:03 |
207 |
1147.50 |
CHIX |
2977838289894 |
|
09/04/2025 |
10:16:03 |
259 |
1147.50 |
CHIX |
2977838289895 |
|
09/04/2025 |
10:17:23 |
524 |
1148.00 |
XLON |
E0MdyOXbavqt |
|
09/04/2025 |
10:17:23 |
580 |
1148.00 |
CHIX |
2977838290155 |
|
09/04/2025 |
10:25:06 |
440 |
1146.50 |
XLON |
E0MdyOXbb9d3 |
|
09/04/2025 |
10:25:06 |
126 |
1146.50 |
BATE |
156728371602 |
|
09/04/2025 |
10:25:06 |
488 |
1146.50 |
CHIX |
2977838291972 |
|
09/04/2025 |
10:29:14 |
455 |
1145.50 |
XLON |
E0MdyOXbbH87 |
|
09/04/2025 |
10:29:14 |
130 |
1145.50 |
BATE |
156728372297 |
|
09/04/2025 |
10:29:14 |
504 |
1145.50 |
CHIX |
2977838293011 |
|
09/04/2025 |
10:33:32 |
424 |
1145.50 |
CHIX |
2977838293925 |
|
09/04/2025 |
10:33:32 |
336 |
1145.50 |
CHIX |
2977838293942 |
|
09/04/2025 |
10:34:51 |
873 |
1145.50 |
XLON |
E0MdyOXbbRMN |
|
09/04/2025 |
10:35:10 |
544 |
1145.00 |
CHIX |
2977838294244 |
|
09/04/2025 |
10:40:23 |
533 |
1144.00 |
CHIX |
2977838295443 |
|
09/04/2025 |
10:40:23 |
465 |
1144.00 |
CHIX |
2977838295444 |
|
09/04/2025 |
10:40:23 |
85 |
1144.00 |
CHIX |
2977838295445 |
|
09/04/2025 |
10:46:20 |
366 |
1141.50 |
XLON |
E0MdyOXbbmVA |
|
09/04/2025 |
10:46:20 |
122 |
1141.50 |
XLON |
E0MdyOXbbmVC |
|
09/04/2025 |
10:46:20 |
520 |
1141.50 |
CHIX |
2977838296866 |
|
09/04/2025 |
10:46:20 |
21 |
1141.50 |
CHIX |
2977838296867 |
|
09/04/2025 |
10:52:59 |
443 |
1143.50 |
XLON |
E0MdyOXbbx7P |
|
09/04/2025 |
10:52:59 |
461 |
1144.00 |
CHIX |
2977838298211 |
|
09/04/2025 |
10:53:45 |
800 |
1142.50 |
XLON |
E0MdyOXbbyT4 |
|
09/04/2025 |
10:53:45 |
183 |
1142.50 |
XLON |
E0MdyOXbbyTC |
|
09/04/2025 |
10:53:45 |
34 |
1142.50 |
BATE |
156728376022 |
|
09/04/2025 |
10:53:45 |
136 |
1142.50 |
CHIX |
2977838298492 |
|
09/04/2025 |
10:53:45 |
136 |
1142.50 |
CHIX |
2977838298494 |
|
09/04/2025 |
10:53:45 |
136 |
1142.50 |
CHIX |
2977838298495 |
|
09/04/2025 |
11:00:02 |
463 |
1143.00 |
XLON |
E0MdyOXbc7By |
|
09/04/2025 |
11:00:18 |
597 |
1142.50 |
XLON |
E0MdyOXbc8ez |
|
09/04/2025 |
11:00:18 |
171 |
1142.50 |
BATE |
156728377157 |
|
09/04/2025 |
11:00:18 |
662 |
1142.50 |
CHIX |
2977838300169 |
|
09/04/2025 |
11:02:17 |
645 |
1142.50 |
XLON |
E0MdyOXbcCzQ |
|
09/04/2025 |
11:02:22 |
56 |
1142.50 |
XLON |
E0MdyOXbcDPV |
|
09/04/2025 |
11:02:22 |
844 |
1142.50 |
XLON |
E0MdyOXbcDPX |
|
09/04/2025 |
11:05:04 |
560 |
1142.00 |
XLON |
E0MdyOXbcIWv |
|
09/04/2025 |
11:05:04 |
160 |
1142.00 |
BATE |
156728378287 |
|
09/04/2025 |
11:05:04 |
620 |
1142.00 |
CHIX |
2977838301662 |
|
09/04/2025 |
11:13:16 |
159 |
1142.50 |
XLON |
E0MdyOXbcXdU |
|
09/04/2025 |
11:13:16 |
384 |
1142.50 |
XLON |
E0MdyOXbcXdW |
|
09/04/2025 |
11:13:16 |
156 |
1142.50 |
BATE |
156728379644 |
|
09/04/2025 |
11:13:16 |
601 |
1142.50 |
CHIX |
2977838303216 |
|
09/04/2025 |
11:13:16 |
724 |
1142.50 |
CHIX |
2977838303217 |
|
09/04/2025 |
11:19:46 |
553 |
1143.50 |
XLON |
E0MdyOXbckEh |
|
09/04/2025 |
11:19:46 |
22 |
1143.50 |
BATE |
156728380876 |
|
09/04/2025 |
11:19:46 |
17 |
1143.50 |
BATE |
156728380885 |
|
09/04/2025 |
11:19:46 |
613 |
1143.50 |
CHIX |
2977838304909 |
|
09/04/2025 |
11:19:46 |
681 |
1143.50 |
CHIX |
2977838304910 |
|
09/04/2025 |
11:19:46 |
78 |
1143.50 |
CHIX |
2977838304911 |
|
09/04/2025 |
11:19:46 |
120 |
1143.50 |
CHIX |
2977838304915 |
|
09/04/2025 |
11:23:32 |
7 |
1145.00 |
XLON |
E0MdyOXbcrWe |
|
09/04/2025 |
11:23:32 |
551 |
1145.00 |
XLON |
E0MdyOXbcrWy |
|
09/04/2025 |
11:23:32 |
160 |
1145.00 |
BATE |
156728381528 |
|
09/04/2025 |
11:23:32 |
618 |
1145.00 |
CHIX |
2977838305874 |
|
09/04/2025 |
11:25:27 |
585 |
1145.00 |
XLON |
E0MdyOXbcusO |
|
09/04/2025 |
11:25:27 |
30 |
1145.00 |
BATE |
156728381839 |
|
09/04/2025 |
11:25:27 |
649 |
1145.00 |
CHIX |
2977838306246 |
|
09/04/2025 |
11:25:27 |
138 |
1145.00 |
CHIX |
2977838306247 |
|
09/04/2025 |
11:29:17 |
699 |
1143.50 |
CHIX |
2977838307102 |
|
09/04/2025 |
11:29:17 |
515 |
1144.00 |
CHIX |
2977838307044 |
|
09/04/2025 |
11:35:40 |
458 |
1143.50 |
XLON |
E0MdyOXbdDtr |
|
09/04/2025 |
11:35:40 |
88 |
1143.50 |
XLON |
E0MdyOXbdDxY |
|
09/04/2025 |
11:35:43 |
510 |
1143.00 |
XLON |
E0MdyOXbdEDL |
|
09/04/2025 |
11:35:43 |
146 |
1143.00 |
BATE |
156728384033 |
|
09/04/2025 |
11:35:43 |
567 |
1143.00 |
CHIX |
2977838309212 |
|
09/04/2025 |
11:35:43 |
434 |
1143.00 |
CHIX |
2977838309213 |
|
09/04/2025 |
11:35:43 |
131 |
1143.00 |
CHIX |
2977838309214 |
|
09/04/2025 |
11:42:27 |
728 |
1143.50 |
XLON |
E0MdyOXbdSHX |
|
09/04/2025 |
11:42:27 |
121 |
1143.50 |
BATE |
156728385706 |
|
09/04/2025 |
11:42:27 |
470 |
1143.50 |
CHIX |
2977838311601 |
|
09/04/2025 |
11:46:30 |
856 |
1144.00 |
CHIX |
2977838312527 |
|
09/04/2025 |
11:46:37 |
430 |
1143.50 |
CHIX |
2977838312550 |
|
09/04/2025 |
11:49:35 |
8 |
1143.50 |
XLON |
E0MdyOXbdg2p |
|
09/04/2025 |
11:54:10 |
397 |
1145.00 |
XLON |
E0MdyOXbdo9s |
|
09/04/2025 |
11:56:04 |
595 |
1145.50 |
XLON |
E0MdyOXbdrZq |
|
09/04/2025 |
11:56:04 |
1,020 |
1145.50 |
XLON |
E0MdyOXbdrZV |
|
09/04/2025 |
11:56:04 |
170 |
1145.50 |
BATE |
156728387719 |
|
09/04/2025 |
11:56:04 |
106 |
1145.50 |
CHIX |
2977838314476 |
|
09/04/2025 |
11:56:04 |
326 |
1145.50 |
CHIX |
2977838314477 |
|
09/04/2025 |
11:56:04 |
659 |
1145.50 |
CHIX |
2977838314478 |
|
09/04/2025 |
11:56:04 |
392 |
1145.50 |
CHIX |
2977838314479 |
|
09/04/2025 |
11:59:52 |
412 |
1145.50 |
XLON |
E0MdyOXbe09w |
|
09/04/2025 |
11:59:52 |
622 |
1145.50 |
XLON |
E0MdyOXbe09y |
|
09/04/2025 |
11:59:52 |
39 |
1145.50 |
XLON |
E0MdyOXbe0AG |
|
09/04/2025 |
11:59:52 |
645 |
1145.50 |
CHIX |
2977838315745 |
|
09/04/2025 |
12:00:57 |
433 |
1134.00 |
XLON |
E0MdyOXbeGFz |
|
09/04/2025 |
12:08:34 |
462 |
1137.50 |
XLON |
E0MdyOXbf5S5 |
|
09/04/2025 |
12:08:34 |
914 |
1137.50 |
CHIX |
2977838323584 |
|
09/04/2025 |
12:08:34 |
871 |
1138.00 |
BATE |
156728393615 |
|
09/04/2025 |
12:16:01 |
750 |
1140.50 |
CHIX |
2977838326867 |
|
09/04/2025 |
12:19:17 |
1,433 |
1142.00 |
CHIX |
2977838327676 |
|
09/04/2025 |
12:21:03 |
685 |
1141.00 |
XLON |
E0MdyOXbfv4y |
|
09/04/2025 |
12:23:34 |
423 |
1141.00 |
XLON |
E0MdyOXbg1De |
|
09/04/2025 |
12:23:34 |
121 |
1141.00 |
BATE |
156728397044 |
|
09/04/2025 |
12:23:34 |
468 |
1141.00 |
CHIX |
2977838328903 |
|
09/04/2025 |
12:26:48 |
608 |
1143.00 |
XLON |
E0MdyOXbgCi7 |
|
09/04/2025 |
12:26:48 |
174 |
1143.00 |
BATE |
156728397877 |
|
09/04/2025 |
12:26:48 |
673 |
1143.00 |
CHIX |
2977838330308 |
|
09/04/2025 |
12:29:40 |
883 |
1143.00 |
CHIX |
2977838331038 |
|
09/04/2025 |
12:33:37 |
586 |
1140.50 |
XLON |
E0MdyOXbgUoX |
|
09/04/2025 |
12:34:51 |
677 |
1138.50 |
XLON |
E0MdyOXbga3j |
|
09/04/2025 |
12:37:54 |
547 |
1139.00 |
XLON |
E0MdyOXbgj81 |
|
09/04/2025 |
12:41:08 |
581 |
1137.50 |
XLON |
E0MdyOXbgtdK |
|
09/04/2025 |
12:41:08 |
167 |
1137.50 |
BATE |
156728401903 |
|
09/04/2025 |
12:41:08 |
643 |
1137.50 |
CHIX |
2977838336215 |
|
09/04/2025 |
12:44:19 |
735 |
1137.00 |
CHIX |
2977838337643 |
|
09/04/2025 |
12:44:19 |
719 |
1137.50 |
XLON |
E0MdyOXbh0kY |
|
09/04/2025 |
12:48:34 |
688 |
1141.00 |
XLON |
E0MdyOXbhJcd |
|
09/04/2025 |
12:48:34 |
761 |
1141.00 |
CHIX |
2977838340279 |
|
09/04/2025 |
12:55:49 |
1,219 |
1142.00 |
XLON |
E0MdyOXbhkHR |
|
09/04/2025 |
12:55:49 |
350 |
1142.00 |
BATE |
156728405698 |
|
09/04/2025 |
12:55:49 |
422 |
1142.00 |
CHIX |
2977838342600 |
|
09/04/2025 |
12:55:49 |
1,351 |
1142.00 |
CHIX |
2977838342602 |
|
09/04/2025 |
13:00:29 |
809 |
1141.00 |
CHIX |
2977838343688 |
|
09/04/2025 |
13:00:29 |
591 |
1141.50 |
XLON |
E0MdyOXbhuRL |
|
09/04/2025 |
13:00:29 |
654 |
1141.50 |
CHIX |
2977838343685 |
|
09/04/2025 |
13:05:58 |
344 |
1140.50 |
BATE |
156728407676 |
|
09/04/2025 |
13:05:58 |
121 |
1140.50 |
CHIX |
2977838345496 |
|
09/04/2025 |
13:05:58 |
1,205 |
1140.50 |
CHIX |
2977838345497 |
|
09/04/2025 |
13:13:58 |
37 |
1140.00 |
BATE |
156728409242 |
|
09/04/2025 |
13:14:07 |
384 |
1140.00 |
CHIX |
2977838347882 |
|
09/04/2025 |
13:15:40 |
731 |
1139.50 |
BATE |
156728409621 |
|
09/04/2025 |
13:15:40 |
761 |
1140.00 |
XLON |
E0MdyOXbiUcT |
|
09/04/2025 |
13:15:40 |
219 |
1140.00 |
BATE |
156728409620 |
|
09/04/2025 |
13:15:40 |
389 |
1140.00 |
CHIX |
2977838348416 |
|
09/04/2025 |
13:15:40 |
844 |
1140.00 |
CHIX |
2977838348417 |
|
09/04/2025 |
13:18:27 |
678 |
1139.00 |
XLON |
E0MdyOXbiaL0 |
|
09/04/2025 |
13:18:27 |
171 |
1139.00 |
XLON |
E0MdyOXbiaL2 |
|
09/04/2025 |
13:21:53 |
560 |
1138.50 |
BATE |
156728411211 |
|
09/04/2025 |
13:21:53 |
213 |
1138.50 |
BATE |
156728411212 |
|
09/04/2025 |
13:22:08 |
541 |
1138.00 |
XLON |
E0MdyOXbikOK |
|
09/04/2025 |
13:22:08 |
625 |
1138.00 |
BATE |
156728411310 |
|
09/04/2025 |
13:24:42 |
528 |
1136.00 |
BATE |
156728411839 |
|
09/04/2025 |
13:25:57 |
427 |
1135.50 |
XLON |
E0MdyOXbirep |
|
09/04/2025 |
13:25:57 |
122 |
1135.50 |
BATE |
156728412074 |
|
09/04/2025 |
13:25:57 |
474 |
1135.50 |
CHIX |
2977838351913 |
|
09/04/2025 |
13:30:15 |
898 |
1135.50 |
CHIX |
2977838353234 |
|
09/04/2025 |
13:34:07 |
413 |
1141.00 |
XLON |
E0MdyOXbjB2K |
|
09/04/2025 |
13:34:07 |
118 |
1141.00 |
BATE |
156728414030 |
|
09/04/2025 |
13:34:07 |
458 |
1141.00 |
CHIX |
2977838354675 |
|
09/04/2025 |
13:36:40 |
469 |
1143.00 |
XLON |
E0MdyOXbjHeH |
|
09/04/2025 |
13:36:40 |
134 |
1143.00 |
BATE |
156728414538 |
|
09/04/2025 |
13:36:40 |
372 |
1143.00 |
CHIX |
2977838355279 |
|
09/04/2025 |
13:36:40 |
149 |
1143.00 |
CHIX |
2977838355280 |
|
09/04/2025 |
13:36:41 |
440 |
1142.50 |
XLON |
E0MdyOXbjHh9 |
|
09/04/2025 |
13:36:41 |
126 |
1142.50 |
BATE |
156728414541 |
|
09/04/2025 |
13:36:41 |
487 |
1142.50 |
CHIX |
2977838355285 |
|
09/04/2025 |
13:39:03 |
349 |
1141.00 |
XLON |
E0MdyOXbjNU2 |
|
09/04/2025 |
13:39:03 |
149 |
1141.00 |
BATE |
156728415086 |
|
09/04/2025 |
13:39:03 |
578 |
1141.00 |
CHIX |
2977838356064 |
|
09/04/2025 |
13:39:03 |
173 |
1141.00 |
CHIX |
2977838356072 |
|
09/04/2025 |
13:42:52 |
562 |
1144.00 |
XLON |
E0MdyOXbjYTj |
|
09/04/2025 |
13:42:52 |
623 |
1144.00 |
CHIX |
2977838357607 |
|
09/04/2025 |
13:46:18 |
463 |
1145.00 |
XLON |
E0MdyOXbjgic |
|
09/04/2025 |
13:46:18 |
133 |
1145.00 |
BATE |
156728416811 |
|
09/04/2025 |
13:46:18 |
512 |
1145.00 |
CHIX |
2977838358718 |
|
09/04/2025 |
13:49:58 |
427 |
1147.50 |
XLON |
E0MdyOXbjp2k |
|
09/04/2025 |
13:49:58 |
424 |
1147.50 |
XLON |
E0MdyOXbjp2m |
|
09/04/2025 |
13:49:58 |
122 |
1147.50 |
BATE |
156728417762 |
|
09/04/2025 |
13:49:58 |
121 |
1147.50 |
BATE |
156728417763 |
|
09/04/2025 |
13:49:58 |
403 |
1147.50 |
CHIX |
2977838360048 |
|
09/04/2025 |
13:49:58 |
70 |
1147.50 |
CHIX |
2977838360049 |
|
09/04/2025 |
13:49:58 |
469 |
1147.50 |
CHIX |
2977838360051 |
|
09/04/2025 |
13:53:05 |
17 |
1149.00 |
XLON |
E0MdyOXbjxaW |
|
09/04/2025 |
13:53:05 |
882 |
1149.00 |
XLON |
E0MdyOXbjxaZ |
|
09/04/2025 |
13:55:55 |
862 |
1150.50 |
XLON |
E0MdyOXbk8fk |
|
09/04/2025 |
13:55:55 |
884 |
1150.50 |
CHIX |
2977838362666 |
|
09/04/2025 |
13:55:56 |
265 |
1149.50 |
CHIX |
2977838362674 |
|
09/04/2025 |
13:55:56 |
64 |
1150.00 |
XLON |
E0MdyOXbk8hk |
|
09/04/2025 |
13:55:56 |
418 |
1150.00 |
XLON |
E0MdyOXbk8hr |
|
09/04/2025 |
13:55:56 |
138 |
1150.00 |
BATE |
156728419706 |
|
09/04/2025 |
13:55:56 |
535 |
1150.00 |
CHIX |
2977838362673 |
|
09/04/2025 |
14:00:15 |
109 |
1150.50 |
XLON |
E0MdyOXbkOcx |
|
09/04/2025 |
14:00:15 |
58 |
1150.50 |
XLON |
E0MdyOXbkOd5 |
|
09/04/2025 |
14:00:21 |
278 |
1150.50 |
XLON |
E0MdyOXbkPBh |
|
09/04/2025 |
14:00:21 |
355 |
1150.50 |
XLON |
E0MdyOXbkPBj |
|
09/04/2025 |
14:00:21 |
278 |
1150.50 |
XLON |
E0MdyOXbkPBn |
|
09/04/2025 |
14:00:21 |
101 |
1150.50 |
XLON |
E0MdyOXbkPBw |
|
09/04/2025 |
14:00:21 |
168 |
1150.50 |
BATE |
156728421514 |
|
09/04/2025 |
14:00:21 |
168 |
1150.50 |
BATE |
156728421515 |
|
09/04/2025 |
14:00:21 |
168 |
1150.50 |
BATE |
156728421516 |
|
09/04/2025 |
14:00:21 |
168 |
1150.50 |
BATE |
156728421517 |
|
09/04/2025 |
14:00:21 |
112 |
1150.50 |
BATE |
156728421518 |
|
09/04/2025 |
14:00:21 |
654 |
1150.50 |
CHIX |
2977838365129 |
|
09/04/2025 |
14:00:21 |
653 |
1150.50 |
CHIX |
2977838365130 |
|
09/04/2025 |
14:03:21 |
934 |
1150.00 |
XLON |
E0MdyOXbkf8o |
|
09/04/2025 |
14:03:21 |
480 |
1150.00 |
CHIX |
2977838367236 |
|
09/04/2025 |
14:10:05 |
128 |
1152.50 |
BATE |
156728425055 |
|
09/04/2025 |
14:10:05 |
256 |
1152.50 |
CHIX |
2977838370209 |
|
09/04/2025 |
14:10:05 |
583 |
1152.50 |
CHIX |
2977838370210 |
|
09/04/2025 |
14:10:05 |
525 |
1152.50 |
CHIX |
2977838370211 |
|
09/04/2025 |
14:13:44 |
1,127 |
1155.00 |
CHIX |
2977838371427 |
|
09/04/2025 |
14:16:13 |
481 |
1155.00 |
XLON |
E0MdyOXblMyK |
|
09/04/2025 |
14:16:13 |
138 |
1155.00 |
BATE |
156728426738 |
|
09/04/2025 |
14:16:13 |
533 |
1155.00 |
CHIX |
2977838372583 |
|
09/04/2025 |
14:17:04 |
434 |
1153.00 |
XLON |
E0MdyOXblOrb |
|
09/04/2025 |
14:17:04 |
419 |
1153.00 |
XLON |
E0MdyOXblOrd |
|
09/04/2025 |
14:17:04 |
433 |
1153.00 |
XLON |
E0MdyOXblOrf |
|
09/04/2025 |
14:17:04 |
120 |
1153.00 |
BATE |
156728426960 |
|
09/04/2025 |
14:17:04 |
124 |
1153.00 |
BATE |
156728426961 |
|
09/04/2025 |
14:17:04 |
480 |
1153.00 |
CHIX |
2977838372808 |
|
09/04/2025 |
14:17:04 |
464 |
1153.00 |
CHIX |
2977838372810 |
|
09/04/2025 |
14:17:04 |
479 |
1153.00 |
CHIX |
2977838372811 |
|
09/04/2025 |
14:17:04 |
124 |
1153.00 |
CHIX |
2977838372813 |
|
09/04/2025 |
14:22:05 |
901 |
1151.50 |
CHIX |
2977838374729 |
|
09/04/2025 |
14:22:08 |
491 |
1151.00 |
XLON |
E0MdyOXblcUE |
|
09/04/2025 |
14:22:08 |
499 |
1151.00 |
XLON |
E0MdyOXblcUG |
|
09/04/2025 |
14:22:08 |
141 |
1151.00 |
BATE |
156728428277 |
|
09/04/2025 |
14:22:08 |
143 |
1151.00 |
BATE |
156728428278 |
|
09/04/2025 |
14:22:08 |
543 |
1151.00 |
CHIX |
2977838374731 |
|
09/04/2025 |
14:22:08 |
339 |
1151.00 |
CHIX |
2977838374732 |
|
09/04/2025 |
14:22:08 |
213 |
1151.00 |
CHIX |
2977838374733 |
|
09/04/2025 |
14:28:43 |
736 |
1149.50 |
XLON |
E0MdyOXbltRo |
|
09/04/2025 |
14:28:43 |
114 |
1149.50 |
XLON |
E0MdyOXbltS0 |
|
09/04/2025 |
14:28:43 |
172 |
1149.50 |
BATE |
156728430065 |
|
09/04/2025 |
14:28:43 |
606 |
1149.50 |
CHIX |
2977838376949 |
|
09/04/2025 |
14:28:43 |
336 |
1149.50 |
CHIX |
2977838376950 |
|
09/04/2025 |
14:28:43 |
72 |
1149.50 |
CHIX |
2977838376951 |
|
09/04/2025 |
14:28:44 |
77 |
1149.00 |
XLON |
E0MdyOXbltVD |
|
09/04/2025 |
14:28:44 |
745 |
1149.00 |
XLON |
E0MdyOXbltVF |
|
09/04/2025 |
14:28:44 |
599 |
1149.00 |
XLON |
E0MdyOXbltVH |
|
09/04/2025 |
14:28:44 |
241 |
1149.00 |
XLON |
E0MdyOXbltVm |
|
09/04/2025 |
14:28:44 |
905 |
1149.00 |
CHIX |
2977838376955 |
|
09/04/2025 |
14:36:07 |
1,730 |
1153.50 |
XLON |
E0MdyOXbmUuo |
|
09/04/2025 |
14:36:07 |
497 |
1153.50 |
BATE |
156728434560 |
|
09/04/2025 |
14:36:07 |
1,919 |
1153.50 |
CHIX |
2977838383250 |
|
09/04/2025 |
14:39:38 |
796 |
1154.50 |
XLON |
E0MdyOXbmnUA |
|
09/04/2025 |
14:39:38 |
228 |
1154.50 |
BATE |
156728436542 |
|
09/04/2025 |
14:39:38 |
374 |
1154.50 |
CHIX |
2977838386171 |
|
09/04/2025 |
14:39:38 |
508 |
1154.50 |
CHIX |
2977838386172 |
|
09/04/2025 |
14:41:16 |
164 |
1155.00 |
CHIX |
2977838387614 |
|
09/04/2025 |
14:41:34 |
800 |
1156.50 |
XLON |
E0MdyOXbmz5K |
|
09/04/2025 |
14:41:34 |
490 |
1156.50 |
XLON |
E0MdyOXbmz5Z |
|
09/04/2025 |
14:41:34 |
26 |
1156.50 |
BATE |
156728437694 |
|
09/04/2025 |
14:41:34 |
106 |
1156.50 |
CHIX |
2977838387880 |
|
09/04/2025 |
14:41:34 |
106 |
1156.50 |
CHIX |
2977838387881 |
|
09/04/2025 |
14:41:34 |
106 |
1156.50 |
CHIX |
2977838387882 |
|
09/04/2025 |
14:41:34 |
106 |
1156.50 |
CHIX |
2977838387883 |
|
09/04/2025 |
14:41:34 |
106 |
1156.50 |
CHIX |
2977838387884 |
|
09/04/2025 |
14:41:34 |
106 |
1156.50 |
CHIX |
2977838387885 |
|
09/04/2025 |
14:41:34 |
80 |
1156.50 |
CHIX |
2977838387886 |
|
09/04/2025 |
14:41:34 |
106 |
1156.50 |
CHIX |
2977838387887 |
|
09/04/2025 |
14:43:35 |
810 |
1157.50 |
XLON |
E0MdyOXbn69I |
|
09/04/2025 |
14:43:35 |
611 |
1157.50 |
XLON |
E0MdyOXbn69K |
|
09/04/2025 |
14:43:35 |
810 |
1157.50 |
XLON |
E0MdyOXbn69O |
|
09/04/2025 |
14:43:35 |
296 |
1157.50 |
XLON |
E0MdyOXbn69Q |
|
09/04/2025 |
14:43:35 |
810 |
1157.50 |
XLON |
E0MdyOXbn69U |
|
09/04/2025 |
14:43:35 |
200 |
1157.50 |
XLON |
E0MdyOXbn69W |
|
09/04/2025 |
14:44:32 |
353 |
1156.00 |
XLON |
E0MdyOXbnA80 |
|
09/04/2025 |
14:44:32 |
194 |
1156.00 |
XLON |
E0MdyOXbnA82 |
|
09/04/2025 |
14:44:32 |
106 |
1156.00 |
XLON |
E0MdyOXbnA84 |
|
09/04/2025 |
14:44:32 |
270 |
1156.00 |
XLON |
E0MdyOXbnA87 |
|
09/04/2025 |
14:44:32 |
126 |
1156.00 |
XLON |
E0MdyOXbnA89 |
|
09/04/2025 |
14:46:49 |
634 |
1155.50 |
XLON |
E0MdyOXbnKdj |
|
09/04/2025 |
14:47:09 |
1,018 |
1155.00 |
XLON |
E0MdyOXbnMCz |
|
09/04/2025 |
14:47:09 |
12 |
1155.00 |
XLON |
E0MdyOXbnMD1 |
|
09/04/2025 |
14:47:09 |
33 |
1155.00 |
XLON |
E0MdyOXbnMD3 |
|
09/04/2025 |
14:47:09 |
12 |
1155.00 |
XLON |
E0MdyOXbnMD7 |
|
09/04/2025 |
14:47:09 |
1,018 |
1155.00 |
XLON |
E0MdyOXbnMDH |
|
09/04/2025 |
14:47:09 |
11 |
1155.00 |
XLON |
E0MdyOXbnMDJ |
|
09/04/2025 |
14:47:09 |
48 |
1155.00 |
XLON |
E0MdyOXbnMDR |
|
09/04/2025 |
14:47:09 |
111 |
1155.00 |
XLON |
E0MdyOXbnMF0 |
|
09/04/2025 |
14:48:11 |
103 |
1154.00 |
XLON |
E0MdyOXbnQYh |
|
09/04/2025 |
14:48:11 |
601 |
1154.00 |
XLON |
E0MdyOXbnQYs |
|
09/04/2025 |
14:48:11 |
202 |
1154.00 |
BATE |
156728440458 |
|
09/04/2025 |
14:48:11 |
736 |
1154.00 |
CHIX |
2977838391673 |
|
09/04/2025 |
14:48:11 |
44 |
1154.00 |
CHIX |
2977838391674 |
|
09/04/2025 |
14:53:46 |
800 |
1157.00 |
XLON |
E0MdyOXbnpWf |
|
09/04/2025 |
14:54:39 |
15 |
1157.00 |
XLON |
E0MdyOXbnt3e |
|
09/04/2025 |
14:54:39 |
119 |
1157.00 |
CHIX |
2977838395885 |
|
09/04/2025 |
14:55:38 |
1,167 |
1158.50 |
XLON |
E0MdyOXbnxfs |
|
09/04/2025 |
14:55:38 |
1,293 |
1158.50 |
CHIX |
2977838396511 |
|
09/04/2025 |
14:59:03 |
803 |
1159.00 |
XLON |
E0MdyOXbo960 |
|
09/04/2025 |
14:59:03 |
825 |
1159.00 |
XLON |
E0MdyOXbo966 |
|
09/04/2025 |
14:59:03 |
594 |
1159.00 |
XLON |
E0MdyOXbo968 |
|
09/04/2025 |
14:59:03 |
82 |
1159.00 |
XLON |
E0MdyOXbo96U |
|
09/04/2025 |
14:59:03 |
250 |
1159.00 |
XLON |
E0MdyOXbo96Z |
|
09/04/2025 |
14:59:03 |
230 |
1159.00 |
BATE |
156728445258 |
|
09/04/2025 |
14:59:03 |
890 |
1159.00 |
CHIX |
2977838398308 |
|
09/04/2025 |
14:59:03 |
823 |
1159.50 |
XLON |
E0MdyOXbo95a |
|
09/04/2025 |
14:59:03 |
278 |
1159.50 |
XLON |
E0MdyOXbo95c |
|
09/04/2025 |
14:59:03 |
808 |
1159.50 |
XLON |
E0MdyOXbo95P |
|
09/04/2025 |
14:59:03 |
823 |
1159.50 |
XLON |
E0MdyOXbo95V |
|
09/04/2025 |
14:59:03 |
232 |
1159.50 |
BATE |
156728445257 |
|
09/04/2025 |
14:59:03 |
895 |
1159.50 |
CHIX |
2977838398304 |
|
09/04/2025 |
15:05:29 |
754 |
1159.00 |
XLON |
E0MdyOXboad1 |
|
09/04/2025 |
15:05:29 |
126 |
1159.00 |
BATE |
156728448457 |
|
09/04/2025 |
15:05:29 |
486 |
1159.00 |
CHIX |
2977838402881 |
|
09/04/2025 |
15:05:47 |
376 |
1158.00 |
XLON |
E0MdyOXbocJC |
|
09/04/2025 |
15:05:47 |
295 |
1158.00 |
XLON |
E0MdyOXbocJF |
|
09/04/2025 |
15:05:47 |
648 |
1158.00 |
XLON |
E0MdyOXbocJN |
|
09/04/2025 |
15:05:47 |
718 |
1158.00 |
XLON |
E0MdyOXbocJo |
|
09/04/2025 |
15:05:47 |
192 |
1158.00 |
BATE |
156728448625 |
|
09/04/2025 |
15:05:47 |
186 |
1158.00 |
BATE |
156728448626 |
|
09/04/2025 |
15:05:47 |
141 |
1158.00 |
CHIX |
2977838403172 |
|
09/04/2025 |
15:05:47 |
160 |
1158.00 |
CHIX |
2977838403173 |
|
09/04/2025 |
15:05:47 |
101 |
1158.00 |
CHIX |
2977838403174 |
|
09/04/2025 |
15:05:47 |
76 |
1158.00 |
CHIX |
2977838403175 |
|
09/04/2025 |
15:05:47 |
160 |
1158.00 |
CHIX |
2977838403176 |
|
09/04/2025 |
15:11:35 |
717 |
1157.50 |
XLON |
E0MdyOXbp0Pk |
|
09/04/2025 |
15:11:35 |
206 |
1157.50 |
BATE |
156728451222 |
|
09/04/2025 |
15:11:35 |
794 |
1157.50 |
CHIX |
2977838406807 |
|
09/04/2025 |
15:12:58 |
834 |
1158.00 |
XLON |
E0MdyOXbp50p |
|
09/04/2025 |
15:12:58 |
11 |
1158.00 |
BATE |
156728451738 |
|
09/04/2025 |
15:12:58 |
228 |
1158.00 |
BATE |
156728451739 |
|
09/04/2025 |
15:12:58 |
344 |
1158.00 |
CHIX |
2977838407325 |
|
09/04/2025 |
15:12:58 |
581 |
1158.00 |
CHIX |
2977838407326 |
|
09/04/2025 |
15:14:28 |
808 |
1156.00 |
XLON |
E0MdyOXbpB5l |
|
09/04/2025 |
15:15:44 |
259 |
1157.00 |
XLON |
E0MdyOXbpGIH |
|
09/04/2025 |
15:15:44 |
127 |
1157.00 |
XLON |
E0MdyOXbpGIJ |
|
09/04/2025 |
15:15:44 |
379 |
1157.00 |
XLON |
E0MdyOXbpGIL |
|
09/04/2025 |
15:15:44 |
254 |
1157.00 |
XLON |
E0MdyOXbpGIw |
|
09/04/2025 |
15:15:44 |
202 |
1157.00 |
CHIX |
2977838409093 |
|
09/04/2025 |
15:17:03 |
688 |
1155.50 |
XLON |
E0MdyOXbpKse |
|
09/04/2025 |
15:17:03 |
198 |
1155.50 |
BATE |
156728453484 |
|
09/04/2025 |
15:17:03 |
763 |
1155.50 |
CHIX |
2977838409652 |
|
09/04/2025 |
15:19:11 |
651 |
1155.00 |
XLON |
E0MdyOXbpS57 |
|
09/04/2025 |
15:19:11 |
339 |
1155.00 |
XLON |
E0MdyOXbpS5V |
|
09/04/2025 |
15:19:11 |
155 |
1155.00 |
XLON |
E0MdyOXbpS5X |
|
09/04/2025 |
15:19:11 |
187 |
1155.00 |
BATE |
156728454105 |
|
09/04/2025 |
15:19:11 |
211 |
1155.00 |
CHIX |
2977838410511 |
|
09/04/2025 |
15:22:03 |
10 |
1153.50 |
XLON |
E0MdyOXbpcd1 |
|
09/04/2025 |
15:22:03 |
392 |
1153.50 |
XLON |
E0MdyOXbpcd3 |
|
09/04/2025 |
15:27:26 |
516 |
1152.50 |
CHIX |
2977838415512 |
|
09/04/2025 |
15:32:00 |
359 |
1152.50 |
XLON |
E0MdyOXbqEUk |
|
09/04/2025 |
15:32:00 |
143 |
1152.50 |
XLON |
E0MdyOXbqEVE |
|
09/04/2025 |
15:34:47 |
499 |
1153.00 |
XLON |
E0MdyOXbqPHo |
|
09/04/2025 |
15:34:47 |
1 |
1153.00 |
BATE |
156728460754 |
|
09/04/2025 |
15:34:47 |
554 |
1153.00 |
CHIX |
2977838419902 |
|
09/04/2025 |
15:34:47 |
142 |
1153.00 |
CHIX |
2977838419907 |
|
09/04/2025 |
15:39:05 |
395 |
1150.50 |
XLON |
E0MdyOXbqdQF |
|
09/04/2025 |
15:41:05 |
701 |
1148.50 |
XLON |
E0MdyOXbqkWP |
|
09/04/2025 |
15:43:17 |
5 |
1147.50 |
CHIX |
2977838424294 |
|
09/04/2025 |
15:43:17 |
160 |
1147.50 |
CHIX |
2977838424295 |
|
09/04/2025 |
15:43:17 |
3 |
1147.50 |
CHIX |
2977838424296 |
|
09/04/2025 |
15:43:17 |
300 |
1147.50 |
CHIX |
2977838424297 |
|
09/04/2025 |
15:44:04 |
518 |
1147.50 |
CHIX |
2977838424605 |
|
09/04/2025 |
15:48:00 |
36 |
1148.00 |
CHIX |
2977838427106 |
|
09/04/2025 |
15:48:00 |
4 |
1148.00 |
CHIX |
2977838427107 |
|
09/04/2025 |
15:48:00 |
726 |
1148.00 |
CHIX |
2977838427110 |
|
09/04/2025 |
15:48:00 |
20 |
1148.00 |
CHIX |
2977838427117 |
|
09/04/2025 |
15:49:22 |
444 |
1146.50 |
XLON |
E0MdyOXbrBK5 |
|
09/04/2025 |
15:49:22 |
127 |
1146.50 |
BATE |
156728467171 |
|
09/04/2025 |
15:49:22 |
9 |
1146.50 |
CHIX |
2977838428355 |
|
09/04/2025 |
15:50:16 |
387 |
1145.50 |
CHIX |
2977838429117 |
|
09/04/2025 |
15:50:16 |
306 |
1145.50 |
CHIX |
2977838429119 |
|
09/04/2025 |
15:55:43 |
522 |
1143.00 |
XLON |
E0MdyOXbrXyV |
|
09/04/2025 |
15:57:16 |
624 |
1141.00 |
CHIX |
2977838434137 |
|
09/04/2025 |
15:58:21 |
480 |
1139.50 |
XLON |
E0MdyOXbrh8p |
|
09/04/2025 |
15:58:21 |
642 |
1139.50 |
CHIX |
2977838434961 |
|
09/04/2025 |
15:58:21 |
658 |
1140.00 |
BATE |
156728472219 |
|
09/04/2025 |
16:04:37 |
783 |
1140.00 |
XLON |
E0MdyOXbs2b4 |
|
09/04/2025 |
16:04:37 |
225 |
1140.00 |
BATE |
156728475277 |
|
09/04/2025 |
16:04:37 |
868 |
1140.00 |
CHIX |
2977838439205 |
|
09/04/2025 |
16:08:37 |
401 |
1141.50 |
XLON |
E0MdyOXbsFhd |
|
09/04/2025 |
16:11:44 |
602 |
1141.00 |
XLON |
E0MdyOXbsQ57 |
|
09/04/2025 |
16:16:02 |
1,138 |
1143.00 |
XLON |
E0MdyOXbscbo |
|
09/04/2025 |
16:16:02 |
37 |
1143.00 |
XLON |
E0MdyOXbscbs |
|
09/04/2025 |
16:16:06 |
1,138 |
1143.00 |
XLON |
E0MdyOXbsd3R |
|
09/04/2025 |
16:16:06 |
342 |
1143.00 |
XLON |
E0MdyOXbsd42 |
|
09/04/2025 |
16:16:06 |
327 |
1143.00 |
BATE |
156728481510 |
|
09/04/2025 |
16:16:06 |
327 |
1143.00 |
BATE |
156728481513 |
|
09/04/2025 |
16:16:06 |
924 |
1143.00 |
CHIX |
2977838447358 |
|
09/04/2025 |
16:16:06 |
337 |
1143.00 |
CHIX |
2977838447359 |
|
09/04/2025 |
16:16:06 |
53 |
1143.00 |
CHIX |
2977838447362 |
|
09/04/2025 |
16:16:06 |
961 |
1143.00 |
CHIX |
2977838447367 |
|
09/04/2025 |
16:16:06 |
247 |
1143.00 |
CHIX |
2977838447374 |
|
09/04/2025 |
16:20:53 |
216 |
1144.50 |
XLON |
E0MdyOXbspIx |
|
09/04/2025 |
16:20:53 |
1,362 |
1144.50 |
XLON |
E0MdyOXbspIz |
|
09/04/2025 |
16:20:53 |
979 |
1144.50 |
CHIX |
2977838450870 |
|
09/04/2025 |
16:20:53 |
557 |
1144.50 |
CHIX |
2977838450871 |
|
09/04/2025 |
16:22:13 |
861 |
1144.50 |
XLON |
E0MdyOXbstUt |
|
09/04/2025 |
16:22:13 |
526 |
1144.50 |
XLON |
E0MdyOXbstUv |
|
09/04/2025 |
16:22:13 |
113 |
1144.50 |
XLON |
E0MdyOXbstWx |
|
09/04/2025 |
16:22:13 |
695 |
1144.50 |
XLON |
E0MdyOXbstX1 |
|
09/04/2025 |
16:22:13 |
232 |
1144.50 |
BATE |
156728485438 |
|
09/04/2025 |
16:22:13 |
896 |
1144.50 |
CHIX |
2977838452201 |
|
09/04/2025 |
16:23:31 |
1,302 |
1144.00 |
XLON |
E0MdyOXbsx2X |
|
09/04/2025 |
16:23:34 |
141 |
1144.00 |
XLON |
E0MdyOXbsxAx |
|
09/04/2025 |
16:23:34 |
1,379 |
1144.00 |
XLON |
E0MdyOXbsxAz |
|
09/04/2025 |
16:23:34 |
415 |
1144.00 |
BATE |
156728486352 |
|
09/04/2025 |
16:23:34 |
396 |
1144.00 |
BATE |
156728486355 |
|
09/04/2025 |
16:23:34 |
647 |
1144.00 |
CHIX |
2977838453376 |
|
09/04/2025 |
16:23:34 |
205 |
1144.00 |
CHIX |
2977838453377 |
|
09/04/2025 |
16:23:34 |
157 |
1144.00 |
CHIX |
2977838453380 |
|
09/04/2025 |
16:23:48 |
676 |
1144.00 |
XLON |
E0MdyOXbsxTy |
|
09/04/2025 |
16:23:48 |
71 |
1144.00 |
XLON |
E0MdyOXbsxU0 |
|
09/04/2025 |
16:24:06 |
99 |
1144.50 |
XLON |
E0MdyOXbsyhH |
|
09/04/2025 |
16:25:01 |
458 |
1145.00 |
XLON |
E0MdyOXbt0Zg |
|
09/04/2025 |
16:25:01 |
810 |
1145.00 |
XLON |
E0MdyOXbt0Zn |
|
09/04/2025 |
16:25:01 |
457 |
1145.00 |
XLON |
E0MdyOXbt0Zp |
|
09/04/2025 |
16:25:01 |
833 |
1145.00 |
XLON |
E0MdyOXbt0ZV |
|
09/04/2025 |
16:25:01 |
435 |
1145.00 |
XLON |
E0MdyOXbt0ZX |
|
09/04/2025 |
16:25:20 |
311 |
1145.00 |
XLON |
E0MdyOXbt1nl |
|
09/04/2025 |
16:25:20 |
957 |
1145.00 |
XLON |
E0MdyOXbt1np |
|
09/04/2025 |
16:25:20 |
544 |
1145.00 |
CHIX |
2977838455169 |
|
09/04/2025 |
16:25:26 |
37 |
1145.00 |
XLON |
E0MdyOXbt2Av |
|
09/04/2025 |
16:25:27 |
33 |
1145.00 |
BATE |
156728487992 |
|
09/04/2025 |
16:25:32 |
4 |
1145.00 |
BATE |
156728488072 |
|
09/04/2025 |
16:25:35 |
676 |
1145.00 |
XLON |
E0MdyOXbt2ZV |
|
09/04/2025 |
16:25:47 |
480 |
1144.50 |
XLON |
E0MdyOXbt3FN |
|
09/04/2025 |
16:25:47 |
525 |
1144.50 |
CHIX |
2977838455735 |
|
09/04/2025 |
16:25:47 |
514 |
1144.50 |
CHIX |
2977838455736 |
|
09/04/2025 |
16:25:47 |
555 |
1145.00 |
XLON |
E0MdyOXbt3E0 |
|
09/04/2025 |
16:25:47 |
135 |
1145.00 |
XLON |
E0MdyOXbt3Eh |
|
09/04/2025 |
16:25:47 |
1,133 |
1145.00 |
XLON |
E0MdyOXbt3EO |
|
09/04/2025 |
16:25:47 |
616 |
1145.00 |
XLON |
E0MdyOXbt3Ew |
|
09/04/2025 |
16:25:47 |
327 |
1145.00 |
BATE |
156728488301 |
|
09/04/2025 |
16:25:47 |
364 |
1145.00 |
BATE |
156728488304 |
|
09/04/2025 |
16:25:47 |
179 |
1145.00 |
BATE |
156728488305 |
|
09/04/2025 |
16:25:47 |
519 |
1145.00 |
CHIX |
2977838455726 |
|
09/04/2025 |
16:25:47 |
343 |
1145.00 |
CHIX |
2977838455727 |
|
09/04/2025 |
16:25:47 |
1,406 |
1145.00 |
CHIX |
2977838455731 |
|
09/04/2025 |
16:25:47 |
935 |
1145.00 |
CHIX |
2977838455732 |
|
09/04/2025 |
16:25:47 |
293 |
1145.00 |
CHIX |
2977838455733 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
