Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
11 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
136,138 |
|
|
|
|
Highest price paid per share: |
1,180.00p |
|
|
|
|
Lowest price paid per share: |
1,163.00p |
|
|
|
|
Average price paid per share: |
1,168.77p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,168.61p |
50,289 |
1,163.00p |
1,180.00p |
|
BATS Europe |
1,168.56p |
15,773 |
1,163.50p |
1,180.00p |
|
CHI-X Europe |
1,168.94p |
70,076 |
1,163.00p |
1,180.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
11/04/2025 |
08:02:59 |
800 |
1180.00 |
XLON |
E0MfQJVSWnYH |
|
11/04/2025 |
08:02:59 |
12 |
1180.00 |
XLON |
E0MfQJVSWnYj |
|
11/04/2025 |
08:02:59 |
85 |
1180.00 |
XLON |
E0MfQJVSWnYJ |
|
11/04/2025 |
08:02:59 |
8 |
1180.00 |
BATE |
156728339072 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242015 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242016 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242017 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242018 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242019 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242020 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242021 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242022 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242023 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242024 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242025 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242026 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242027 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242028 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242029 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242030 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242031 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242032 |
|
11/04/2025 |
08:02:59 |
11 |
1180.00 |
CHIX |
2977838242033 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242034 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242035 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242036 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242037 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242038 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242039 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242040 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242041 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242042 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242043 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242044 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242045 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242046 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242047 |
|
11/04/2025 |
08:02:59 |
29 |
1180.00 |
CHIX |
2977838242048 |
|
11/04/2025 |
08:02:59 |
14 |
1180.00 |
CHIX |
2977838242049 |
|
11/04/2025 |
08:03:12 |
758 |
1179.00 |
XLON |
E0MfQJVSWoFk |
|
11/04/2025 |
08:03:12 |
10 |
1179.00 |
XLON |
E0MfQJVSWoFU |
|
11/04/2025 |
08:10:18 |
705 |
1177.00 |
XLON |
E0MfQJVSX8wN |
|
11/04/2025 |
08:12:05 |
664 |
1176.00 |
CHIX |
2977838244947 |
|
11/04/2025 |
08:17:38 |
544 |
1178.00 |
CHIX |
2977838247307 |
|
11/04/2025 |
08:21:43 |
541 |
1176.50 |
XLON |
E0MfQJVSXeWq |
|
11/04/2025 |
08:24:38 |
430 |
1176.50 |
XLON |
E0MfQJVSXmBO |
|
11/04/2025 |
08:26:08 |
531 |
1177.00 |
CHIX |
2977838250046 |
|
11/04/2025 |
08:34:53 |
512 |
1179.00 |
XLON |
E0MfQJVSYEOP |
|
11/04/2025 |
08:34:55 |
462 |
1178.50 |
CHIX |
2977838252415 |
|
11/04/2025 |
08:38:38 |
449 |
1178.50 |
XLON |
E0MfQJVSYOX6 |
|
11/04/2025 |
08:40:01 |
486 |
1177.50 |
CHIX |
2977838253794 |
|
11/04/2025 |
08:44:36 |
434 |
1176.50 |
CHIX |
2977838254884 |
|
11/04/2025 |
08:47:16 |
454 |
1174.50 |
XLON |
E0MfQJVSYhBg |
|
11/04/2025 |
08:47:16 |
453 |
1174.50 |
CHIX |
2977838255530 |
|
11/04/2025 |
08:47:21 |
470 |
1174.00 |
CHIX |
2977838255650 |
|
11/04/2025 |
08:59:30 |
483 |
1170.50 |
XLON |
E0MfQJVSZ8fB |
|
11/04/2025 |
09:01:42 |
451 |
1169.00 |
CHIX |
2977838260252 |
|
11/04/2025 |
09:07:01 |
443 |
1171.50 |
XLON |
E0MfQJVSZeNc |
|
11/04/2025 |
09:07:01 |
27 |
1171.50 |
XLON |
E0MfQJVSZeNW |
|
11/04/2025 |
09:07:07 |
344 |
1171.00 |
XLON |
E0MfQJVSZenv |
|
11/04/2025 |
09:07:07 |
141 |
1171.00 |
XLON |
E0MfQJVSZenx |
|
11/04/2025 |
09:10:39 |
996 |
1171.50 |
XLON |
E0MfQJVSZnef |
|
11/04/2025 |
09:12:22 |
450 |
1170.00 |
CHIX |
2977838263099 |
|
11/04/2025 |
09:19:22 |
525 |
1168.00 |
XLON |
E0MfQJVSa8jh |
|
11/04/2025 |
09:23:00 |
549 |
1167.50 |
XLON |
E0MfQJVSaHEv |
|
11/04/2025 |
09:28:53 |
521 |
1169.50 |
CHIX |
2977838267289 |
|
11/04/2025 |
09:29:47 |
690 |
1169.00 |
XLON |
E0MfQJVSaWLS |
|
11/04/2025 |
09:29:47 |
198 |
1169.00 |
BATE |
156728354403 |
|
11/04/2025 |
09:29:47 |
764 |
1169.00 |
CHIX |
2977838267407 |
|
11/04/2025 |
09:36:52 |
439 |
1166.50 |
CHIX |
2977838269221 |
|
11/04/2025 |
09:37:45 |
447 |
1166.50 |
CHIX |
2977838269543 |
|
11/04/2025 |
09:42:21 |
471 |
1166.50 |
XLON |
E0MfQJVSb0mr |
|
11/04/2025 |
09:42:56 |
468 |
1166.00 |
XLON |
E0MfQJVSb23C |
|
11/04/2025 |
09:46:42 |
444 |
1166.00 |
XLON |
E0MfQJVSbAWw |
|
11/04/2025 |
09:47:32 |
440 |
1166.00 |
XLON |
E0MfQJVSbCH7 |
|
11/04/2025 |
09:49:30 |
320 |
1166.00 |
XLON |
E0MfQJVSbGJx |
|
11/04/2025 |
09:49:30 |
115 |
1166.00 |
XLON |
E0MfQJVSbGK0 |
|
11/04/2025 |
09:53:30 |
435 |
1164.50 |
CHIX |
2977838273165 |
|
11/04/2025 |
10:02:34 |
498 |
1167.00 |
CHIX |
2977838275142 |
|
11/04/2025 |
10:02:34 |
488 |
1167.00 |
CHIX |
2977838275143 |
|
11/04/2025 |
10:02:38 |
437 |
1166.00 |
XLON |
E0MfQJVSblz4 |
|
11/04/2025 |
10:02:38 |
434 |
1166.50 |
XLON |
E0MfQJVSblxA |
|
11/04/2025 |
10:02:38 |
478 |
1166.50 |
CHIX |
2977838275160 |
|
11/04/2025 |
10:09:50 |
545 |
1165.00 |
XLON |
E0MfQJVSc3Wu |
|
11/04/2025 |
10:13:42 |
474 |
1166.00 |
CHIX |
2977838278065 |
|
11/04/2025 |
10:17:34 |
505 |
1166.00 |
CHIX |
2977838278886 |
|
11/04/2025 |
10:18:49 |
468 |
1165.50 |
BATE |
156728362416 |
|
11/04/2025 |
10:18:51 |
466 |
1165.00 |
CHIX |
2977838279113 |
|
11/04/2025 |
10:25:37 |
451 |
1166.50 |
XLON |
E0MfQJVScazy |
|
11/04/2025 |
10:30:10 |
489 |
1167.50 |
BATE |
156728364391 |
|
11/04/2025 |
10:30:10 |
513 |
1167.50 |
CHIX |
2977838281630 |
|
11/04/2025 |
10:35:09 |
501 |
1167.50 |
CHIX |
2977838282687 |
|
11/04/2025 |
10:37:33 |
437 |
1168.00 |
CHIX |
2977838283133 |
|
11/04/2025 |
10:38:04 |
429 |
1167.50 |
XLON |
E0MfQJVScvLu |
|
11/04/2025 |
10:49:05 |
477 |
1167.50 |
CHIX |
2977838285246 |
|
11/04/2025 |
10:49:05 |
464 |
1167.50 |
CHIX |
2977838285248 |
|
11/04/2025 |
10:49:30 |
909 |
1167.50 |
CHIX |
2977838285360 |
|
11/04/2025 |
11:01:15 |
517 |
1172.00 |
XLON |
E0MfQJVSdl1c |
|
11/04/2025 |
11:01:19 |
600 |
1171.50 |
XLON |
E0MfQJVSdlID |
|
11/04/2025 |
11:01:19 |
172 |
1171.50 |
BATE |
156728369678 |
|
11/04/2025 |
11:01:19 |
585 |
1171.50 |
CHIX |
2977838289224 |
|
11/04/2025 |
11:01:19 |
79 |
1171.50 |
CHIX |
2977838289225 |
|
11/04/2025 |
11:05:42 |
438 |
1171.00 |
CHIX |
2977838290387 |
|
11/04/2025 |
11:05:42 |
9 |
1171.00 |
CHIX |
2977838290388 |
|
11/04/2025 |
11:10:26 |
900 |
1170.50 |
XLON |
E0MfQJVSe3Hs |
|
11/04/2025 |
11:10:27 |
256 |
1170.00 |
CHIX |
2977838291260 |
|
11/04/2025 |
11:16:59 |
450 |
1171.00 |
XLON |
E0MfQJVSeEzT |
|
11/04/2025 |
11:16:59 |
99 |
1171.00 |
XLON |
E0MfQJVSeEzV |
|
11/04/2025 |
11:16:59 |
373 |
1171.00 |
XLON |
E0MfQJVSeEzX |
|
11/04/2025 |
11:22:43 |
438 |
1171.50 |
XLON |
E0MfQJVSeOUc |
|
11/04/2025 |
11:29:24 |
481 |
1172.00 |
CHIX |
2977838295481 |
|
11/04/2025 |
11:29:56 |
193 |
1171.50 |
CHIX |
2977838295659 |
|
11/04/2025 |
11:29:56 |
252 |
1171.50 |
CHIX |
2977838295660 |
|
11/04/2025 |
11:29:56 |
912 |
1171.50 |
CHIX |
2977838295663 |
|
11/04/2025 |
11:40:51 |
449 |
1177.00 |
XLON |
E0MfQJVSesSv |
|
11/04/2025 |
11:40:51 |
470 |
1177.00 |
BATE |
156728376083 |
|
11/04/2025 |
11:40:52 |
441 |
1176.50 |
CHIX |
2977838298677 |
|
11/04/2025 |
11:49:09 |
487 |
1175.50 |
CHIX |
2977838300294 |
|
11/04/2025 |
11:49:56 |
35 |
1175.00 |
CHIX |
2977838300386 |
|
11/04/2025 |
11:50:01 |
407 |
1175.00 |
CHIX |
2977838300432 |
|
11/04/2025 |
11:50:04 |
452 |
1174.50 |
CHIX |
2977838300581 |
|
11/04/2025 |
11:55:45 |
434 |
1175.50 |
BATE |
156728378400 |
|
11/04/2025 |
11:57:27 |
440 |
1175.00 |
XLON |
E0MfQJVSfIKN |
|
11/04/2025 |
11:59:27 |
448 |
1174.50 |
CHIX |
2977838302294 |
|
11/04/2025 |
12:01:26 |
467 |
1174.50 |
CHIX |
2977838302693 |
|
11/04/2025 |
12:11:56 |
466 |
1175.00 |
XLON |
E0MfQJVSfdm2 |
|
11/04/2025 |
12:11:56 |
466 |
1175.00 |
XLON |
E0MfQJVSfdm4 |
|
11/04/2025 |
12:11:56 |
456 |
1175.00 |
CHIX |
2977838304865 |
|
11/04/2025 |
12:15:45 |
160 |
1174.50 |
XLON |
E0MfQJVSfidd |
|
11/04/2025 |
12:15:45 |
305 |
1174.50 |
XLON |
E0MfQJVSfidf |
|
11/04/2025 |
12:15:45 |
457 |
1174.50 |
CHIX |
2977838305518 |
|
11/04/2025 |
12:22:08 |
480 |
1174.00 |
CHIX |
2977838306737 |
|
11/04/2025 |
12:22:08 |
460 |
1174.00 |
CHIX |
2977838306738 |
|
11/04/2025 |
12:22:15 |
487 |
1173.50 |
BATE |
156728382507 |
|
11/04/2025 |
12:28:27 |
487 |
1172.00 |
CHIX |
2977838307990 |
|
11/04/2025 |
12:31:34 |
440 |
1171.00 |
CHIX |
2977838308687 |
|
11/04/2025 |
12:33:34 |
647 |
1170.50 |
BATE |
156728384455 |
|
11/04/2025 |
12:38:10 |
514 |
1170.50 |
BATE |
156728385080 |
|
11/04/2025 |
12:38:38 |
405 |
1170.00 |
XLON |
E0MfQJVSgHuh |
|
11/04/2025 |
12:38:38 |
55 |
1170.00 |
XLON |
E0MfQJVSgHuk |
|
11/04/2025 |
12:38:45 |
465 |
1169.50 |
CHIX |
2977838310189 |
|
11/04/2025 |
12:47:59 |
464 |
1170.00 |
CHIX |
2977838311860 |
|
11/04/2025 |
12:48:11 |
162 |
1169.50 |
XLON |
E0MfQJVSgVqu |
|
11/04/2025 |
12:49:06 |
510 |
1169.50 |
CHIX |
2977838312160 |
|
11/04/2025 |
12:49:54 |
519 |
1168.50 |
XLON |
E0MfQJVSgYf5 |
|
11/04/2025 |
13:00:42 |
874 |
1170.50 |
CHIX |
2977838315047 |
|
11/04/2025 |
13:00:42 |
98 |
1170.50 |
CHIX |
2977838315048 |
|
11/04/2025 |
13:02:11 |
454 |
1170.50 |
CHIX |
2977838315395 |
|
11/04/2025 |
13:08:04 |
472 |
1170.50 |
BATE |
156728390017 |
|
11/04/2025 |
13:08:04 |
456 |
1170.50 |
CHIX |
2977838316222 |
|
11/04/2025 |
13:11:20 |
341 |
1171.00 |
XLON |
E0MfQJVShBbt |
|
11/04/2025 |
13:11:20 |
127 |
1171.00 |
XLON |
E0MfQJVShBbv |
|
11/04/2025 |
13:18:01 |
912 |
1170.00 |
CHIX |
2977838318245 |
|
11/04/2025 |
13:18:01 |
526 |
1170.00 |
CHIX |
2977838318248 |
|
11/04/2025 |
13:22:36 |
432 |
1169.50 |
XLON |
E0MfQJVShSbn |
|
11/04/2025 |
13:29:57 |
919 |
1169.50 |
XLON |
E0MfQJVShd1u |
|
11/04/2025 |
13:29:57 |
493 |
1169.50 |
XLON |
E0MfQJVShd1y |
|
11/04/2025 |
13:33:23 |
444 |
1172.50 |
XLON |
E0MfQJVShkkA |
|
11/04/2025 |
13:33:23 |
127 |
1172.50 |
BATE |
156728394112 |
|
11/04/2025 |
13:33:23 |
417 |
1172.50 |
CHIX |
2977838321651 |
|
11/04/2025 |
13:33:23 |
76 |
1172.50 |
CHIX |
2977838321652 |
|
11/04/2025 |
13:40:07 |
464 |
1173.00 |
XLON |
E0MfQJVShy1h |
|
11/04/2025 |
13:40:07 |
513 |
1173.00 |
CHIX |
2977838323703 |
|
11/04/2025 |
13:40:07 |
133 |
1173.00 |
CHIX |
2977838323704 |
|
11/04/2025 |
13:40:20 |
478 |
1172.50 |
XLON |
E0MfQJVShyo6 |
|
11/04/2025 |
13:40:20 |
479 |
1172.50 |
CHIX |
2977838323831 |
|
11/04/2025 |
13:47:37 |
486 |
1172.50 |
CHIX |
2977838325523 |
|
11/04/2025 |
13:47:37 |
18 |
1172.50 |
CHIX |
2977838325524 |
|
11/04/2025 |
13:47:37 |
957 |
1172.50 |
CHIX |
2977838325525 |
|
11/04/2025 |
13:50:01 |
468 |
1172.00 |
BATE |
156728397628 |
|
11/04/2025 |
13:55:21 |
535 |
1171.50 |
CHIX |
2977838327483 |
|
11/04/2025 |
13:55:21 |
319 |
1171.50 |
CHIX |
2977838327484 |
|
11/04/2025 |
13:55:21 |
223 |
1171.50 |
CHIX |
2977838327485 |
|
11/04/2025 |
14:00:16 |
497 |
1171.00 |
XLON |
E0MfQJVSibbp |
|
11/04/2025 |
14:07:59 |
978 |
1171.50 |
CHIX |
2977838330463 |
|
11/04/2025 |
14:07:59 |
954 |
1171.50 |
CHIX |
2977838330464 |
|
11/04/2025 |
14:09:36 |
521 |
1169.00 |
CHIX |
2977838331517 |
|
11/04/2025 |
14:13:05 |
511 |
1169.00 |
XLON |
E0MfQJVSj3EQ |
|
11/04/2025 |
14:17:42 |
461 |
1168.00 |
CHIX |
2977838334024 |
|
11/04/2025 |
14:18:06 |
94 |
1167.00 |
CHIX |
2977838334161 |
|
11/04/2025 |
14:23:40 |
234 |
1164.50 |
CHIX |
2977838336155 |
|
11/04/2025 |
14:23:40 |
401 |
1164.50 |
CHIX |
2977838336156 |
|
11/04/2025 |
14:24:32 |
630 |
1164.50 |
BATE |
156728405144 |
|
11/04/2025 |
14:25:08 |
645 |
1163.50 |
CHIX |
2977838336474 |
|
11/04/2025 |
14:28:37 |
171 |
1164.00 |
XLON |
E0MfQJVSjdvx |
|
11/04/2025 |
14:28:37 |
597 |
1164.00 |
XLON |
E0MfQJVSjdvZ |
|
11/04/2025 |
14:28:37 |
83 |
1164.00 |
CHIX |
2977838337724 |
|
11/04/2025 |
14:28:37 |
578 |
1164.00 |
CHIX |
2977838337725 |
|
11/04/2025 |
14:34:27 |
807 |
1166.50 |
CHIX |
2977838341509 |
|
11/04/2025 |
14:35:50 |
859 |
1168.50 |
CHIX |
2977838342399 |
|
11/04/2025 |
14:37:07 |
874 |
1169.50 |
BATE |
156728410365 |
|
11/04/2025 |
14:39:11 |
717 |
1169.00 |
XLON |
E0MfQJVSkSIn |
|
11/04/2025 |
14:39:11 |
206 |
1169.00 |
BATE |
156728411118 |
|
11/04/2025 |
14:39:11 |
795 |
1169.00 |
CHIX |
2977838344050 |
|
11/04/2025 |
14:39:24 |
804 |
1169.00 |
BATE |
156728411214 |
|
11/04/2025 |
14:40:16 |
768 |
1167.00 |
CHIX |
2977838345261 |
|
11/04/2025 |
14:47:28 |
50 |
1169.00 |
XLON |
E0MfQJVSlAWO |
|
11/04/2025 |
14:47:29 |
135 |
1169.00 |
XLON |
E0MfQJVSlAen |
|
11/04/2025 |
14:47:29 |
300 |
1169.00 |
XLON |
E0MfQJVSlAeT |
|
11/04/2025 |
14:47:29 |
122 |
1169.00 |
XLON |
E0MfQJVSlAeW |
|
11/04/2025 |
14:47:29 |
321 |
1169.00 |
CHIX |
2977838349510 |
|
11/04/2025 |
14:47:29 |
201 |
1169.00 |
CHIX |
2977838349511 |
|
11/04/2025 |
14:49:40 |
668 |
1170.00 |
CHIX |
2977838350639 |
|
11/04/2025 |
14:49:40 |
8 |
1170.00 |
CHIX |
2977838350640 |
|
11/04/2025 |
14:50:10 |
358 |
1169.50 |
CHIX |
2977838350876 |
|
11/04/2025 |
14:50:10 |
352 |
1169.50 |
CHIX |
2977838350877 |
|
11/04/2025 |
14:52:59 |
39 |
1169.50 |
CHIX |
2977838352161 |
|
11/04/2025 |
14:52:59 |
45 |
1169.50 |
CHIX |
2977838352162 |
|
11/04/2025 |
14:52:59 |
45 |
1169.50 |
CHIX |
2977838352163 |
|
11/04/2025 |
14:52:59 |
105 |
1169.50 |
CHIX |
2977838352164 |
|
11/04/2025 |
14:52:59 |
733 |
1170.00 |
CHIX |
2977838352157 |
|
11/04/2025 |
14:54:19 |
511 |
1170.50 |
XLON |
E0MfQJVSlaLK |
|
11/04/2025 |
14:54:43 |
693 |
1170.00 |
CHIX |
2977838353206 |
|
11/04/2025 |
14:58:55 |
760 |
1170.50 |
XLON |
E0MfQJVSloQo |
|
11/04/2025 |
15:00:00 |
694 |
1168.50 |
CHIX |
2977838355651 |
|
11/04/2025 |
15:00:00 |
697 |
1168.50 |
CHIX |
2977838355655 |
|
11/04/2025 |
15:01:35 |
448 |
1168.00 |
CHIX |
2977838356661 |
|
11/04/2025 |
15:04:57 |
767 |
1170.00 |
BATE |
156728421560 |
|
11/04/2025 |
15:07:41 |
594 |
1170.50 |
CHIX |
2977838359742 |
|
11/04/2025 |
15:07:41 |
631 |
1170.50 |
CHIX |
2977838359743 |
|
11/04/2025 |
15:07:41 |
639 |
1171.00 |
CHIX |
2977838359738 |
|
11/04/2025 |
15:10:15 |
191 |
1171.50 |
XLON |
E0MfQJVSmYx0 |
|
11/04/2025 |
15:11:43 |
625 |
1170.50 |
XLON |
E0MfQJVSmfSm |
|
11/04/2025 |
15:11:43 |
82 |
1170.50 |
BATE |
156728424579 |
|
11/04/2025 |
15:11:43 |
610 |
1170.50 |
CHIX |
2977838361914 |
|
11/04/2025 |
15:16:25 |
622 |
1172.00 |
CHIX |
2977838364169 |
|
11/04/2025 |
15:16:41 |
357 |
1171.00 |
BATE |
156728426568 |
|
11/04/2025 |
15:18:38 |
275 |
1170.50 |
BATE |
156728427305 |
|
11/04/2025 |
15:19:43 |
542 |
1170.00 |
BATE |
156728427684 |
|
11/04/2025 |
15:20:49 |
548 |
1169.00 |
BATE |
156728428176 |
|
11/04/2025 |
15:21:55 |
23 |
1166.00 |
CHIX |
2977838367251 |
|
11/04/2025 |
15:21:55 |
561 |
1166.00 |
CHIX |
2977838367252 |
|
11/04/2025 |
15:23:12 |
707 |
1165.50 |
BATE |
156728429403 |
|
11/04/2025 |
15:24:51 |
637 |
1166.50 |
XLON |
E0MfQJVSnZeD |
|
11/04/2025 |
15:27:36 |
599 |
1167.00 |
CHIX |
2977838370257 |
|
11/04/2025 |
15:28:54 |
601 |
1166.50 |
XLON |
E0MfQJVSno8n |
|
11/04/2025 |
15:30:36 |
943 |
1167.00 |
CHIX |
2977838371643 |
|
11/04/2025 |
15:30:50 |
29 |
1167.50 |
CHIX |
2977838371752 |
|
11/04/2025 |
15:33:01 |
465 |
1167.00 |
XLON |
E0MfQJVSo577 |
|
11/04/2025 |
15:33:01 |
133 |
1167.00 |
BATE |
156728433159 |
|
11/04/2025 |
15:33:01 |
514 |
1167.00 |
CHIX |
2977838373398 |
|
11/04/2025 |
15:33:01 |
1 |
1167.00 |
CHIX |
2977838373399 |
|
11/04/2025 |
15:37:24 |
511 |
1170.50 |
XLON |
E0MfQJVSoLXW |
|
11/04/2025 |
15:37:24 |
146 |
1170.50 |
BATE |
156728434763 |
|
11/04/2025 |
15:37:24 |
567 |
1170.50 |
CHIX |
2977838375474 |
|
11/04/2025 |
15:40:02 |
761 |
1169.00 |
XLON |
E0MfQJVSoTkt |
|
11/04/2025 |
15:40:02 |
716 |
1169.00 |
XLON |
E0MfQJVSoTkv |
|
11/04/2025 |
15:45:21 |
177 |
1168.00 |
CHIX |
2977838379079 |
|
11/04/2025 |
15:45:21 |
643 |
1168.00 |
CHIX |
2977838379080 |
|
11/04/2025 |
15:45:21 |
206 |
1168.50 |
BATE |
156728437681 |
|
11/04/2025 |
15:45:21 |
557 |
1168.50 |
BATE |
156728437682 |
|
11/04/2025 |
15:47:59 |
372 |
1166.50 |
BATE |
156728438538 |
|
11/04/2025 |
15:47:59 |
276 |
1166.50 |
BATE |
156728438542 |
|
11/04/2025 |
15:50:10 |
32 |
1166.00 |
CHIX |
2977838381031 |
|
11/04/2025 |
15:50:10 |
663 |
1166.50 |
CHIX |
2977838381023 |
|
11/04/2025 |
15:52:04 |
502 |
1165.50 |
XLON |
E0MfQJVSp5LG |
|
11/04/2025 |
15:52:04 |
144 |
1165.50 |
BATE |
156728440146 |
|
11/04/2025 |
15:52:04 |
556 |
1165.50 |
CHIX |
2977838382126 |
|
11/04/2025 |
15:55:19 |
541 |
1164.50 |
XLON |
E0MfQJVSpFZo |
|
11/04/2025 |
15:55:19 |
155 |
1164.50 |
BATE |
156728441426 |
|
11/04/2025 |
15:55:19 |
436 |
1164.50 |
CHIX |
2977838383713 |
|
11/04/2025 |
15:55:19 |
164 |
1164.50 |
CHIX |
2977838383714 |
|
11/04/2025 |
15:58:38 |
479 |
1165.50 |
XLON |
E0MfQJVSpPLb |
|
11/04/2025 |
15:58:38 |
137 |
1165.50 |
BATE |
156728442709 |
|
11/04/2025 |
15:58:38 |
531 |
1165.50 |
CHIX |
2977838385200 |
|
11/04/2025 |
15:59:12 |
436 |
1164.00 |
CHIX |
2977838385508 |
|
11/04/2025 |
15:59:12 |
76 |
1164.00 |
CHIX |
2977838385509 |
|
11/04/2025 |
15:59:12 |
92 |
1164.00 |
CHIX |
2977838385510 |
|
11/04/2025 |
16:02:18 |
791 |
1165.00 |
XLON |
E0MfQJVSpmWp |
|
11/04/2025 |
16:02:19 |
642 |
1165.00 |
XLON |
E0MfQJVSpmcQ |
|
11/04/2025 |
16:02:19 |
184 |
1165.00 |
BATE |
156728445978 |
|
11/04/2025 |
16:02:19 |
578 |
1165.00 |
CHIX |
2977838389788 |
|
11/04/2025 |
16:02:19 |
133 |
1165.00 |
CHIX |
2977838389789 |
|
11/04/2025 |
16:07:10 |
741 |
1163.50 |
XLON |
E0MfQJVSq1xk |
|
11/04/2025 |
16:08:19 |
696 |
1163.00 |
XLON |
E0MfQJVSq4yd |
|
11/04/2025 |
16:10:31 |
765 |
1163.00 |
XLON |
E0MfQJVSqCSA |
|
11/04/2025 |
16:10:31 |
166 |
1163.00 |
CHIX |
2977838393707 |
|
11/04/2025 |
16:10:31 |
446 |
1163.00 |
CHIX |
2977838393727 |
|
11/04/2025 |
16:10:31 |
236 |
1163.00 |
CHIX |
2977838393728 |
|
11/04/2025 |
16:13:13 |
602 |
1164.50 |
XLON |
E0MfQJVSqLMi |
|
11/04/2025 |
16:13:13 |
840 |
1164.50 |
XLON |
E0MfQJVSqLN2 |
|
11/04/2025 |
16:16:46 |
575 |
1164.50 |
XLON |
E0MfQJVSqW9x |
|
11/04/2025 |
16:16:46 |
113 |
1164.50 |
XLON |
E0MfQJVSqWA4 |
|
11/04/2025 |
16:16:46 |
961 |
1164.50 |
XLON |
E0MfQJVSqWCZ |
|
11/04/2025 |
16:18:36 |
774 |
1164.50 |
XLON |
E0MfQJVSqauv |
|
11/04/2025 |
16:18:36 |
501 |
1164.50 |
CHIX |
2977838398666 |
|
11/04/2025 |
16:18:37 |
580 |
1164.50 |
CHIX |
2977838398676 |
|
11/04/2025 |
16:20:50 |
837 |
1165.00 |
BATE |
156728455472 |
|
11/04/2025 |
16:22:37 |
502 |
1164.50 |
CHIX |
2977838401381 |
|
11/04/2025 |
16:22:37 |
271 |
1164.50 |
CHIX |
2977838401382 |
|
11/04/2025 |
16:22:37 |
144 |
1164.50 |
CHIX |
2977838401383 |
|
11/04/2025 |
16:23:14 |
338 |
1164.00 |
CHIX |
2977838401898 |
|
11/04/2025 |
16:23:14 |
122 |
1164.00 |
CHIX |
2977838401899 |
|
11/04/2025 |
16:23:14 |
577 |
1164.00 |
CHIX |
2977838401900 |
|
11/04/2025 |
16:26:14 |
793 |
1164.00 |
XLON |
E0MfQJVSqwJP |
|
11/04/2025 |
16:26:14 |
228 |
1164.00 |
BATE |
156728459350 |
|
11/04/2025 |
16:26:14 |
879 |
1164.00 |
CHIX |
2977838404875 |
|
11/04/2025 |
16:26:14 |
894 |
1164.00 |
CHIX |
2977838404878 |
|
11/04/2025 |
16:26:14 |
609 |
1164.00 |
CHIX |
2977838404880 |
|
11/04/2025 |
16:26:57 |
311 |
1163.50 |
XLON |
E0MfQJVSqy8A |
|
11/04/2025 |
16:26:57 |
177 |
1163.50 |
XLON |
E0MfQJVSqy8C |
|
11/04/2025 |
16:26:57 |
31 |
1163.50 |
BATE |
156728459939 |
|
11/04/2025 |
16:26:57 |
29 |
1163.50 |
BATE |
156728459940 |
|
11/04/2025 |
16:26:57 |
74 |
1163.50 |
CHIX |
2977838405550 |
|
11/04/2025 |
16:26:57 |
87 |
1163.50 |
CHIX |
2977838405551 |
|
11/04/2025 |
16:26:57 |
90 |
1163.50 |
CHIX |
2977838405552 |
|
11/04/2025 |
16:26:57 |
425 |
1163.50 |
CHIX |
2977838405553 |
|
11/04/2025 |
16:26:57 |
399 |
1163.50 |
CHIX |
2977838405554 |
|
11/04/2025 |
16:27:35 |
21 |
1164.50 |
CHIX |
2977838406249 |
|
11/04/2025 |
16:28:04 |
36 |
1165.00 |
CHIX |
2977838406672 |
|
11/04/2025 |
16:28:04 |
142 |
1165.00 |
CHIX |
2977838406673 |
|
11/04/2025 |
16:28:29 |
1,112 |
1165.00 |
XLON |
E0MfQJVSr3Q6 |
|
11/04/2025 |
16:28:29 |
1,112 |
1165.00 |
XLON |
E0MfQJVSr3QA |
|
11/04/2025 |
16:28:29 |
449 |
1165.00 |
XLON |
E0MfQJVSr3QC |
|
11/04/2025 |
16:28:29 |
800 |
1165.00 |
XLON |
E0MfQJVSr3QE |
|
11/04/2025 |
16:28:29 |
687 |
1165.00 |
XLON |
E0MfQJVSr3QN |
|
11/04/2025 |
16:28:29 |
319 |
1165.00 |
BATE |
156728461134 |
|
11/04/2025 |
16:28:29 |
319 |
1165.00 |
BATE |
156728461135 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461136 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461137 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461138 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461139 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461140 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461141 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461142 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461143 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461144 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461145 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461146 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461147 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461148 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461149 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461150 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461151 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461152 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461153 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461154 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461155 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461156 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461157 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461158 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461159 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461160 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461161 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461162 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461163 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461164 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461165 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461166 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461167 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461168 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461169 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461170 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461171 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461172 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461173 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461174 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461175 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461176 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461177 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461178 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461179 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461180 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461181 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461182 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461183 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461184 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461185 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461186 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461187 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461188 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461189 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461190 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461191 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461192 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461193 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461194 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461195 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461196 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461197 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461198 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461199 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461200 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461201 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461202 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461203 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461204 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461205 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461206 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461207 |
|
11/04/2025 |
16:28:29 |
8 |
1165.00 |
BATE |
156728461208 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461209 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461210 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461211 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461212 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461213 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461214 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461215 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461216 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461217 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461218 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461219 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461220 |
|
11/04/2025 |
16:28:29 |
9 |
1165.00 |
BATE |
156728461221 |
|
11/04/2025 |
16:28:29 |
6 |
1165.00 |
BATE |
156728461222 |
|
11/04/2025 |
16:28:29 |
1,233 |
1165.00 |
CHIX |
2977838407069 |
|
11/04/2025 |
16:28:29 |
1,233 |
1165.00 |
CHIX |
2977838407070 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407072 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407073 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407074 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407075 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407076 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407077 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407078 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407079 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407080 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407081 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407082 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407083 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407084 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407085 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407086 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407087 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407088 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407089 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407090 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407091 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407092 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407093 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407094 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407095 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407096 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407097 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407098 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407099 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407100 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407101 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407102 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407103 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407104 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407105 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407106 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407107 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407108 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407109 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407110 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407111 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407112 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407113 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407114 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407115 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407116 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407117 |
|
11/04/2025 |
16:28:29 |
35 |
1165.00 |
CHIX |
2977838407118 |
|
11/04/2025 |
16:28:29 |
4 |
1165.00 |
CHIX |
2977838407119 |
|
11/04/2025 |
16:28:49 |
468 |
1164.50 |
XLON |
E0MfQJVSr4HT |
|
11/04/2025 |
16:28:49 |
456 |
1164.50 |
XLON |
E0MfQJVSr4HV |
|
11/04/2025 |
16:28:49 |
461 |
1164.50 |
XLON |
E0MfQJVSr4HX |
|
11/04/2025 |
16:28:50 |
468 |
1164.50 |
XLON |
E0MfQJVSr4Lx |
|
11/04/2025 |
16:29:06 |
474 |
1164.00 |
XLON |
E0MfQJVSr5bO |
|
11/04/2025 |
16:29:06 |
457 |
1164.00 |
CHIX |
2977838407852 |
|
11/04/2025 |
16:29:06 |
473 |
1164.00 |
CHIX |
2977838407853 |
|
11/04/2025 |
16:29:31 |
611 |
1163.50 |
XLON |
E0MfQJVSr72z |
|
11/04/2025 |
16:29:31 |
175 |
1163.50 |
BATE |
156728462294 |
|
11/04/2025 |
16:29:31 |
677 |
1163.50 |
CHIX |
2977838408390 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
