Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
24 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
140,179 |
|
|
|
|
Highest price paid per share: |
1,172.00p |
|
|
|
|
Lowest price paid per share: |
1,157.00p |
|
|
|
|
Average price paid per share: |
1,165.47p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,165.06p |
63,053 |
1,157.50p |
1,171.50p |
|
BATS Europe |
1,166.34p |
22,547 |
1,157.00p |
1,172.00p |
|
CHI-X Europe |
1,165.59p |
54,579 |
1,157.00p |
1,171.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
24/04/2025 |
08:03:07 |
962 |
1165.00 |
XLON |
E0MoqmmWK9wh |
|
24/04/2025 |
08:03:07 |
1,088 |
1165.00 |
XLON |
E0MoqmmWK9wp |
|
24/04/2025 |
08:03:07 |
762 |
1165.00 |
CHIX |
2977838247913 |
|
24/04/2025 |
08:10:45 |
731 |
1160.00 |
XLON |
E0MoqmmWKZWK |
|
24/04/2025 |
08:10:45 |
210 |
1160.00 |
BATE |
156728338425 |
|
24/04/2025 |
08:10:45 |
810 |
1160.00 |
CHIX |
2977838250473 |
|
24/04/2025 |
08:19:06 |
586 |
1164.00 |
BATE |
156728340193 |
|
24/04/2025 |
08:22:50 |
576 |
1163.00 |
XLON |
E0MoqmmWL160 |
|
24/04/2025 |
08:24:41 |
550 |
1164.00 |
XLON |
E0MoqmmWL5lw |
|
24/04/2025 |
08:26:48 |
462 |
1163.00 |
BATE |
156728341364 |
|
24/04/2025 |
08:26:48 |
443 |
1163.00 |
CHIX |
2977838254468 |
|
24/04/2025 |
08:26:48 |
438 |
1163.50 |
XLON |
E0MoqmmWL9k3 |
|
24/04/2025 |
08:32:16 |
518 |
1160.50 |
XLON |
E0MoqmmWLM0D |
|
24/04/2025 |
08:32:16 |
537 |
1161.00 |
XLON |
E0MoqmmWLLz7 |
|
24/04/2025 |
08:41:26 |
34 |
1162.00 |
BATE |
156728343772 |
|
24/04/2025 |
08:41:26 |
148 |
1162.00 |
BATE |
156728343773 |
|
24/04/2025 |
08:41:38 |
457 |
1161.50 |
CHIX |
2977838257717 |
|
24/04/2025 |
08:42:10 |
506 |
1161.00 |
XLON |
E0MoqmmWLbyL |
|
24/04/2025 |
08:42:10 |
520 |
1161.00 |
CHIX |
2977838257881 |
|
24/04/2025 |
08:48:06 |
175 |
1162.00 |
XLON |
E0MoqmmWLk5I |
|
24/04/2025 |
08:48:06 |
59 |
1162.00 |
CHIX |
2977838259286 |
|
24/04/2025 |
08:48:06 |
77 |
1162.00 |
CHIX |
2977838259287 |
|
24/04/2025 |
08:48:06 |
207 |
1162.00 |
CHIX |
2977838259288 |
|
24/04/2025 |
08:49:25 |
548 |
1161.50 |
XLON |
E0MoqmmWLlQC |
|
24/04/2025 |
08:49:25 |
1,063 |
1161.50 |
CHIX |
2977838259447 |
|
24/04/2025 |
08:58:47 |
519 |
1162.00 |
BATE |
156728346574 |
|
24/04/2025 |
09:02:16 |
35 |
1162.50 |
BATE |
156728347418 |
|
24/04/2025 |
09:02:16 |
148 |
1162.50 |
BATE |
156728347419 |
|
24/04/2025 |
09:02:16 |
35 |
1162.50 |
BATE |
156728347420 |
|
24/04/2025 |
09:02:16 |
38 |
1162.50 |
BATE |
156728347421 |
|
24/04/2025 |
09:02:58 |
35 |
1162.50 |
BATE |
156728347544 |
|
24/04/2025 |
09:02:58 |
148 |
1162.50 |
BATE |
156728347545 |
|
24/04/2025 |
09:03:39 |
36 |
1162.50 |
BATE |
156728347645 |
|
24/04/2025 |
09:03:39 |
34 |
1162.50 |
BATE |
156728347646 |
|
24/04/2025 |
09:03:39 |
148 |
1162.50 |
BATE |
156728347647 |
|
24/04/2025 |
09:04:40 |
457 |
1161.50 |
CHIX |
2977838262867 |
|
24/04/2025 |
09:04:40 |
452 |
1161.50 |
CHIX |
2977838262868 |
|
24/04/2025 |
09:04:40 |
461 |
1161.50 |
CHIX |
2977838262869 |
|
24/04/2025 |
09:04:40 |
453 |
1161.50 |
CHIX |
2977838262870 |
|
24/04/2025 |
09:09:02 |
508 |
1160.00 |
CHIX |
2977838263859 |
|
24/04/2025 |
09:10:52 |
500 |
1160.00 |
XLON |
E0MoqmmWME2Z |
|
24/04/2025 |
09:13:27 |
579 |
1159.50 |
CHIX |
2977838264932 |
|
24/04/2025 |
09:19:05 |
542 |
1158.00 |
XLON |
E0MoqmmWMQPI |
|
24/04/2025 |
09:19:05 |
535 |
1158.00 |
BATE |
156728350866 |
|
24/04/2025 |
09:19:05 |
544 |
1158.50 |
XLON |
E0MoqmmWMQO9 |
|
24/04/2025 |
09:19:05 |
561 |
1158.50 |
XLON |
E0MoqmmWMQOE |
|
24/04/2025 |
09:27:53 |
642 |
1157.50 |
XLON |
E0MoqmmWMbQ6 |
|
24/04/2025 |
09:27:53 |
176 |
1157.50 |
XLON |
E0MoqmmWMbQ8 |
|
24/04/2025 |
09:27:53 |
388 |
1157.50 |
XLON |
E0MoqmmWMbQA |
|
24/04/2025 |
09:27:53 |
648 |
1158.00 |
XLON |
E0MoqmmWMbOV |
|
24/04/2025 |
09:27:53 |
194 |
1158.00 |
CHIX |
2977838268061 |
|
24/04/2025 |
09:27:53 |
453 |
1158.00 |
CHIX |
2977838268062 |
|
24/04/2025 |
09:36:18 |
559 |
1157.00 |
BATE |
156728353824 |
|
24/04/2025 |
09:36:18 |
543 |
1157.00 |
CHIX |
2977838269743 |
|
24/04/2025 |
09:40:40 |
519 |
1158.50 |
XLON |
E0MoqmmWMqAh |
|
24/04/2025 |
09:40:40 |
149 |
1158.50 |
BATE |
156728354771 |
|
24/04/2025 |
09:40:40 |
280 |
1158.50 |
CHIX |
2977838270930 |
|
24/04/2025 |
09:40:40 |
294 |
1158.50 |
CHIX |
2977838270931 |
|
24/04/2025 |
09:46:12 |
818 |
1159.00 |
XLON |
E0MoqmmWMwwd |
|
24/04/2025 |
09:46:12 |
130 |
1159.00 |
XLON |
E0MoqmmWMwwh |
|
24/04/2025 |
09:46:12 |
818 |
1159.00 |
XLON |
E0MoqmmWMwwX |
|
24/04/2025 |
09:49:16 |
527 |
1158.00 |
CHIX |
2977838272387 |
|
24/04/2025 |
09:54:15 |
451 |
1159.00 |
XLON |
E0MoqmmWN6ID |
|
24/04/2025 |
09:54:15 |
621 |
1159.00 |
XLON |
E0MoqmmWN6IF |
|
24/04/2025 |
09:54:15 |
129 |
1159.00 |
BATE |
156728356889 |
|
24/04/2025 |
09:54:15 |
223 |
1159.00 |
CHIX |
2977838273310 |
|
24/04/2025 |
09:54:15 |
276 |
1159.00 |
CHIX |
2977838273311 |
|
24/04/2025 |
10:00:26 |
571 |
1160.00 |
BATE |
156728357976 |
|
24/04/2025 |
10:02:47 |
506 |
1160.00 |
CHIX |
2977838275056 |
|
24/04/2025 |
10:05:02 |
441 |
1159.50 |
CHIX |
2977838275393 |
|
24/04/2025 |
10:05:02 |
62 |
1159.50 |
CHIX |
2977838275394 |
|
24/04/2025 |
10:12:59 |
519 |
1160.00 |
BATE |
156728359803 |
|
24/04/2025 |
10:14:00 |
596 |
1159.50 |
XLON |
E0MoqmmWNRVB |
|
24/04/2025 |
10:14:00 |
171 |
1159.50 |
BATE |
156728359989 |
|
24/04/2025 |
10:14:00 |
660 |
1159.50 |
CHIX |
2977838276860 |
|
24/04/2025 |
10:14:01 |
511 |
1159.00 |
CHIX |
2977838276861 |
|
24/04/2025 |
10:24:19 |
446 |
1160.00 |
CHIX |
2977838278512 |
|
24/04/2025 |
10:26:42 |
517 |
1162.00 |
CHIX |
2977838278989 |
|
24/04/2025 |
10:26:43 |
513 |
1161.50 |
CHIX |
2977838278994 |
|
24/04/2025 |
10:30:23 |
649 |
1162.50 |
XLON |
E0MoqmmWNga5 |
|
24/04/2025 |
10:30:23 |
186 |
1162.50 |
BATE |
156728362477 |
|
24/04/2025 |
10:30:23 |
719 |
1162.50 |
CHIX |
2977838279654 |
|
24/04/2025 |
10:38:20 |
150 |
1162.50 |
BATE |
156728363566 |
|
24/04/2025 |
10:38:20 |
40 |
1162.50 |
BATE |
156728363567 |
|
24/04/2025 |
10:38:20 |
37 |
1162.50 |
BATE |
156728363568 |
|
24/04/2025 |
10:38:20 |
93 |
1162.50 |
CHIX |
2977838280982 |
|
24/04/2025 |
10:38:20 |
125 |
1162.50 |
CHIX |
2977838280983 |
|
24/04/2025 |
10:40:25 |
527 |
1162.50 |
XLON |
E0MoqmmWNpGq |
|
24/04/2025 |
10:42:51 |
177 |
1162.50 |
XLON |
E0MoqmmWNrbm |
|
24/04/2025 |
10:42:51 |
50 |
1162.50 |
XLON |
E0MoqmmWNrbo |
|
24/04/2025 |
10:42:51 |
35 |
1162.50 |
BATE |
156728364216 |
|
24/04/2025 |
10:42:51 |
36 |
1162.50 |
BATE |
156728364217 |
|
24/04/2025 |
10:42:51 |
91 |
1162.50 |
CHIX |
2977838281729 |
|
24/04/2025 |
10:42:51 |
103 |
1162.50 |
CHIX |
2977838281730 |
|
24/04/2025 |
10:42:51 |
22 |
1162.50 |
CHIX |
2977838281731 |
|
24/04/2025 |
10:45:13 |
462 |
1163.00 |
XLON |
E0MoqmmWNtt8 |
|
24/04/2025 |
10:47:25 |
450 |
1163.00 |
XLON |
E0MoqmmWNwMd |
|
24/04/2025 |
10:47:25 |
31 |
1163.00 |
XLON |
E0MoqmmWNwMf |
|
24/04/2025 |
10:49:45 |
102 |
1163.50 |
CHIX |
2977838283061 |
|
24/04/2025 |
10:50:15 |
440 |
1163.50 |
XLON |
E0MoqmmWNzIe |
|
24/04/2025 |
10:50:46 |
800 |
1163.50 |
XLON |
E0MoqmmWNzpe |
|
24/04/2025 |
10:50:46 |
60 |
1163.50 |
XLON |
E0MoqmmWNzpw |
|
24/04/2025 |
10:50:46 |
992 |
1163.50 |
XLON |
E0MoqmmWNzqA |
|
24/04/2025 |
10:50:46 |
216 |
1163.50 |
XLON |
E0MoqmmWNzqO |
|
24/04/2025 |
10:50:46 |
39 |
1163.50 |
BATE |
156728365382 |
|
24/04/2025 |
10:50:46 |
153 |
1163.50 |
CHIX |
2977838283222 |
|
24/04/2025 |
10:50:46 |
153 |
1163.50 |
CHIX |
2977838283225 |
|
24/04/2025 |
10:55:42 |
489 |
1163.50 |
BATE |
156728366030 |
|
24/04/2025 |
10:58:50 |
339 |
1164.50 |
CHIX |
2977838284559 |
|
24/04/2025 |
11:03:24 |
563 |
1165.00 |
CHIX |
2977838285600 |
|
24/04/2025 |
11:06:12 |
450 |
1165.00 |
XLON |
E0MoqmmWOFJj |
|
24/04/2025 |
11:06:12 |
602 |
1165.00 |
XLON |
E0MoqmmWOFJm |
|
24/04/2025 |
11:06:37 |
536 |
1165.00 |
XLON |
E0MoqmmWOFbw |
|
24/04/2025 |
11:14:21 |
662 |
1165.00 |
XLON |
E0MoqmmWOLz2 |
|
24/04/2025 |
11:14:21 |
190 |
1165.00 |
BATE |
156728368832 |
|
24/04/2025 |
11:14:21 |
734 |
1165.00 |
CHIX |
2977838287405 |
|
24/04/2025 |
11:18:31 |
534 |
1165.00 |
XLON |
E0MoqmmWOQ53 |
|
24/04/2025 |
11:20:14 |
553 |
1165.00 |
XLON |
E0MoqmmWORHA |
|
24/04/2025 |
11:20:14 |
507 |
1165.00 |
CHIX |
2977838288655 |
|
24/04/2025 |
11:30:47 |
356 |
1165.00 |
XLON |
E0MoqmmWOZha |
|
24/04/2025 |
11:33:32 |
315 |
1165.50 |
BATE |
156728371726 |
|
24/04/2025 |
11:35:04 |
728 |
1165.00 |
CHIX |
2977838291074 |
|
24/04/2025 |
11:35:04 |
287 |
1165.00 |
CHIX |
2977838291076 |
|
24/04/2025 |
11:35:26 |
511 |
1165.00 |
XLON |
E0MoqmmWOdYK |
|
24/04/2025 |
11:35:26 |
294 |
1165.00 |
XLON |
E0MoqmmWOdYQ |
|
24/04/2025 |
11:35:26 |
209 |
1165.00 |
CHIX |
2977838291218 |
|
24/04/2025 |
11:36:50 |
194 |
1165.00 |
XLON |
E0MoqmmWOeyd |
|
24/04/2025 |
11:36:50 |
466 |
1165.00 |
XLON |
E0MoqmmWOeyf |
|
24/04/2025 |
11:47:03 |
482 |
1165.50 |
XLON |
E0MoqmmWOnnb |
|
24/04/2025 |
11:47:03 |
1,012 |
1165.50 |
CHIX |
2977838293190 |
|
24/04/2025 |
11:47:03 |
460 |
1165.50 |
CHIX |
2977838293195 |
|
24/04/2025 |
11:57:59 |
9 |
1168.00 |
CHIX |
2977838295315 |
|
24/04/2025 |
11:58:04 |
623 |
1167.50 |
XLON |
E0MoqmmWOxGR |
|
24/04/2025 |
11:58:04 |
179 |
1167.50 |
BATE |
156728375659 |
|
24/04/2025 |
11:58:04 |
691 |
1167.50 |
CHIX |
2977838295323 |
|
24/04/2025 |
11:58:04 |
490 |
1168.00 |
XLON |
E0MoqmmWOxG9 |
|
24/04/2025 |
12:13:30 |
912 |
1166.50 |
XLON |
E0MoqmmWPBS1 |
|
24/04/2025 |
12:14:49 |
469 |
1165.50 |
XLON |
E0MoqmmWPD5k |
|
24/04/2025 |
12:20:08 |
954 |
1166.00 |
CHIX |
2977838298892 |
|
24/04/2025 |
12:21:38 |
528 |
1164.50 |
XLON |
E0MoqmmWPIx3 |
|
24/04/2025 |
12:29:22 |
454 |
1164.50 |
CHIX |
2977838300100 |
|
24/04/2025 |
12:29:22 |
475 |
1165.00 |
XLON |
E0MoqmmWPNYw |
|
24/04/2025 |
12:37:05 |
988 |
1164.50 |
XLON |
E0MoqmmWPTt1 |
|
24/04/2025 |
12:39:44 |
909 |
1165.00 |
BATE |
156728382658 |
|
24/04/2025 |
12:46:21 |
145 |
1163.50 |
CHIX |
2977838305142 |
|
24/04/2025 |
12:46:21 |
317 |
1163.50 |
CHIX |
2977838305143 |
|
24/04/2025 |
12:53:29 |
478 |
1164.50 |
CHIX |
2977838306593 |
|
24/04/2025 |
12:54:23 |
977 |
1164.50 |
XLON |
E0MoqmmWPsTR |
|
24/04/2025 |
12:55:23 |
458 |
1164.00 |
XLON |
E0MoqmmWPtXg |
|
24/04/2025 |
12:59:43 |
476 |
1164.50 |
XLON |
E0MoqmmWPxoZ |
|
24/04/2025 |
13:05:55 |
958 |
1164.00 |
XLON |
E0MoqmmWQ3so |
|
24/04/2025 |
13:06:56 |
473 |
1164.00 |
XLON |
E0MoqmmWQ5A6 |
|
24/04/2025 |
13:15:19 |
294 |
1165.50 |
XLON |
E0MoqmmWQCNR |
|
24/04/2025 |
13:15:19 |
140 |
1165.50 |
XLON |
E0MoqmmWQCNT |
|
24/04/2025 |
13:15:19 |
57 |
1165.50 |
XLON |
E0MoqmmWQCNV |
|
24/04/2025 |
13:18:13 |
60 |
1166.00 |
CHIX |
2977838310818 |
|
24/04/2025 |
13:18:13 |
99 |
1166.00 |
CHIX |
2977838310819 |
|
24/04/2025 |
13:18:13 |
86 |
1166.00 |
CHIX |
2977838310820 |
|
24/04/2025 |
13:18:13 |
90 |
1166.00 |
CHIX |
2977838310821 |
|
24/04/2025 |
13:18:13 |
172 |
1166.00 |
CHIX |
2977838310822 |
|
24/04/2025 |
13:21:14 |
232 |
1166.00 |
XLON |
E0MoqmmWQHbm |
|
24/04/2025 |
13:21:14 |
63 |
1166.00 |
CHIX |
2977838311296 |
|
24/04/2025 |
13:21:14 |
179 |
1166.00 |
CHIX |
2977838311297 |
|
24/04/2025 |
13:23:00 |
605 |
1166.00 |
XLON |
E0MoqmmWQJ0R |
|
24/04/2025 |
13:23:00 |
844 |
1166.00 |
XLON |
E0MoqmmWQJ0w |
|
24/04/2025 |
13:24:46 |
463 |
1166.00 |
XLON |
E0MoqmmWQKUR |
|
24/04/2025 |
13:32:20 |
444 |
1166.00 |
XLON |
E0MoqmmWQSxl |
|
24/04/2025 |
13:32:20 |
460 |
1166.00 |
BATE |
156728390061 |
|
24/04/2025 |
13:32:20 |
488 |
1166.00 |
CHIX |
2977838313296 |
|
24/04/2025 |
13:32:20 |
465 |
1166.00 |
CHIX |
2977838313300 |
|
24/04/2025 |
13:40:29 |
499 |
1168.00 |
XLON |
E0MoqmmWQaXM |
|
24/04/2025 |
13:40:29 |
143 |
1168.00 |
BATE |
156728391178 |
|
24/04/2025 |
13:40:29 |
553 |
1168.00 |
CHIX |
2977838314715 |
|
24/04/2025 |
13:40:29 |
644 |
1168.00 |
CHIX |
2977838314717 |
|
24/04/2025 |
13:45:00 |
641 |
1167.50 |
XLON |
E0MoqmmWQeJh |
|
24/04/2025 |
13:45:00 |
597 |
1167.50 |
XLON |
E0MoqmmWQeJl |
|
24/04/2025 |
13:50:12 |
803 |
1168.50 |
CHIX |
2977838317003 |
|
24/04/2025 |
13:50:12 |
245 |
1168.50 |
CHIX |
2977838317005 |
|
24/04/2025 |
13:52:07 |
543 |
1168.00 |
BATE |
156728393318 |
|
24/04/2025 |
13:55:08 |
537 |
1167.00 |
XLON |
E0MoqmmWQrdw |
|
24/04/2025 |
13:55:08 |
608 |
1167.50 |
CHIX |
2977838318338 |
|
24/04/2025 |
14:03:51 |
524 |
1166.00 |
XLON |
E0MoqmmWR0hp |
|
24/04/2025 |
14:03:51 |
513 |
1166.00 |
CHIX |
2977838320303 |
|
24/04/2025 |
14:03:51 |
12 |
1166.00 |
CHIX |
2977838320304 |
|
24/04/2025 |
14:10:23 |
235 |
1166.00 |
XLON |
E0MoqmmWR6cc |
|
24/04/2025 |
14:10:23 |
11 |
1166.00 |
CHIX |
2977838321586 |
|
24/04/2025 |
14:10:23 |
146 |
1166.00 |
CHIX |
2977838321587 |
|
24/04/2025 |
14:10:23 |
30 |
1166.00 |
CHIX |
2977838321588 |
|
24/04/2025 |
14:10:23 |
54 |
1166.00 |
CHIX |
2977838321589 |
|
24/04/2025 |
14:12:59 |
386 |
1166.50 |
XLON |
E0MoqmmWR8uK |
|
24/04/2025 |
14:12:59 |
135 |
1166.50 |
XLON |
E0MoqmmWR8uM |
|
24/04/2025 |
14:14:29 |
62 |
1166.50 |
XLON |
E0MoqmmWRAh0 |
|
24/04/2025 |
14:14:29 |
120 |
1166.50 |
XLON |
E0MoqmmWRAh2 |
|
24/04/2025 |
14:14:29 |
344 |
1166.50 |
XLON |
E0MoqmmWRAh4 |
|
24/04/2025 |
14:15:23 |
607 |
1166.00 |
XLON |
E0MoqmmWRBZv |
|
24/04/2025 |
14:15:23 |
174 |
1166.00 |
BATE |
156728397928 |
|
24/04/2025 |
14:15:23 |
633 |
1166.00 |
CHIX |
2977838322937 |
|
24/04/2025 |
14:15:23 |
39 |
1166.00 |
CHIX |
2977838322938 |
|
24/04/2025 |
14:22:46 |
141 |
1166.50 |
XLON |
E0MoqmmWRJGB |
|
24/04/2025 |
14:22:46 |
34 |
1166.50 |
BATE |
156728399337 |
|
24/04/2025 |
14:22:46 |
38 |
1166.50 |
BATE |
156728399338 |
|
24/04/2025 |
14:22:46 |
40 |
1166.50 |
BATE |
156728399339 |
|
24/04/2025 |
14:22:46 |
203 |
1166.50 |
BATE |
156728399340 |
|
24/04/2025 |
14:23:03 |
1,321 |
1166.00 |
XLON |
E0MoqmmWRJUt |
|
24/04/2025 |
14:23:03 |
379 |
1166.00 |
BATE |
156728399378 |
|
24/04/2025 |
14:23:03 |
1,464 |
1166.00 |
CHIX |
2977838324925 |
|
24/04/2025 |
14:30:00 |
1,059 |
1165.50 |
XLON |
E0MoqmmWRR5Y |
|
24/04/2025 |
14:31:25 |
206 |
1165.00 |
CHIX |
2977838327625 |
|
24/04/2025 |
14:31:41 |
643 |
1165.00 |
XLON |
E0MoqmmWRVw7 |
|
24/04/2025 |
14:31:41 |
517 |
1165.00 |
XLON |
E0MoqmmWRVw9 |
|
24/04/2025 |
14:31:41 |
184 |
1165.00 |
BATE |
156728401711 |
|
24/04/2025 |
14:31:41 |
148 |
1165.00 |
BATE |
156728401714 |
|
24/04/2025 |
14:31:41 |
507 |
1165.00 |
CHIX |
2977838327807 |
|
24/04/2025 |
14:31:41 |
574 |
1165.00 |
CHIX |
2977838327816 |
|
24/04/2025 |
14:35:21 |
781 |
1164.50 |
XLON |
E0MoqmmWReFN |
|
24/04/2025 |
14:35:21 |
496 |
1164.50 |
XLON |
E0MoqmmWReFR |
|
24/04/2025 |
14:35:21 |
142 |
1164.50 |
BATE |
156728403264 |
|
24/04/2025 |
14:35:21 |
549 |
1164.50 |
CHIX |
2977838329664 |
|
24/04/2025 |
14:41:09 |
892 |
1166.00 |
CHIX |
2977838332354 |
|
24/04/2025 |
14:46:01 |
1,016 |
1168.00 |
CHIX |
2977838334640 |
|
24/04/2025 |
14:46:01 |
74 |
1168.00 |
CHIX |
2977838334641 |
|
24/04/2025 |
14:46:01 |
728 |
1168.50 |
XLON |
E0MoqmmWRxo7 |
|
24/04/2025 |
14:46:01 |
305 |
1168.50 |
XLON |
E0MoqmmWRxo9 |
|
24/04/2025 |
14:46:01 |
1,048 |
1168.50 |
CHIX |
2977838334637 |
|
24/04/2025 |
14:46:02 |
358 |
1168.00 |
CHIX |
2977838334644 |
|
24/04/2025 |
14:46:02 |
562 |
1168.00 |
CHIX |
2977838334645 |
|
24/04/2025 |
14:52:19 |
627 |
1167.50 |
XLON |
E0MoqmmWS8DB |
|
24/04/2025 |
14:57:21 |
380 |
1169.00 |
BATE |
156728410501 |
|
24/04/2025 |
14:57:21 |
106 |
1169.00 |
BATE |
156728410502 |
|
24/04/2025 |
14:58:26 |
419 |
1169.00 |
XLON |
E0MoqmmWSGdj |
|
24/04/2025 |
14:58:26 |
849 |
1169.00 |
XLON |
E0MoqmmWSGdM |
|
24/04/2025 |
14:58:26 |
849 |
1169.00 |
XLON |
E0MoqmmWSGdQ |
|
24/04/2025 |
14:58:26 |
109 |
1169.00 |
CHIX |
2977838339554 |
|
24/04/2025 |
14:58:26 |
378 |
1169.00 |
CHIX |
2977838339555 |
|
24/04/2025 |
15:09:18 |
209 |
1169.50 |
BATE |
156728414382 |
|
24/04/2025 |
15:09:18 |
235 |
1169.50 |
BATE |
156728414383 |
|
24/04/2025 |
15:09:43 |
103 |
1169.50 |
BATE |
156728414499 |
|
24/04/2025 |
15:09:43 |
40 |
1169.50 |
BATE |
156728414500 |
|
24/04/2025 |
15:09:43 |
35 |
1169.50 |
BATE |
156728414501 |
|
24/04/2025 |
15:09:43 |
36 |
1169.50 |
BATE |
156728414502 |
|
24/04/2025 |
15:09:43 |
254 |
1169.50 |
BATE |
156728414503 |
|
24/04/2025 |
15:09:43 |
30 |
1169.50 |
BATE |
156728414504 |
|
24/04/2025 |
15:09:43 |
1 |
1169.50 |
BATE |
156728414506 |
|
24/04/2025 |
15:10:08 |
673 |
1169.00 |
XLON |
E0MoqmmWSZXl |
|
24/04/2025 |
15:10:08 |
193 |
1169.00 |
BATE |
156728414656 |
|
24/04/2025 |
15:10:08 |
309 |
1169.00 |
CHIX |
2977838344778 |
|
24/04/2025 |
15:10:08 |
438 |
1169.00 |
CHIX |
2977838344779 |
|
24/04/2025 |
15:10:24 |
725 |
1169.50 |
XLON |
E0MoqmmWSaG6 |
|
24/04/2025 |
15:10:24 |
208 |
1169.50 |
BATE |
156728414805 |
|
24/04/2025 |
15:10:24 |
804 |
1169.50 |
CHIX |
2977838344984 |
|
24/04/2025 |
15:12:22 |
728 |
1168.50 |
XLON |
E0MoqmmWSf4B |
|
24/04/2025 |
15:20:16 |
167 |
1170.00 |
CHIX |
2977838348730 |
|
24/04/2025 |
15:20:16 |
57 |
1170.00 |
CHIX |
2977838348731 |
|
24/04/2025 |
15:20:16 |
50 |
1170.00 |
CHIX |
2977838348732 |
|
24/04/2025 |
15:20:16 |
13 |
1170.00 |
CHIX |
2977838348733 |
|
24/04/2025 |
15:20:16 |
213 |
1170.00 |
CHIX |
2977838348734 |
|
24/04/2025 |
15:20:43 |
800 |
1169.50 |
XLON |
E0MoqmmWSqpw |
|
24/04/2025 |
15:20:43 |
90 |
1169.50 |
XLON |
E0MoqmmWSqqA |
|
24/04/2025 |
15:20:43 |
33 |
1169.50 |
BATE |
156728417760 |
|
24/04/2025 |
15:20:43 |
33 |
1169.50 |
BATE |
156728417763 |
|
24/04/2025 |
15:20:43 |
33 |
1169.50 |
BATE |
156728417765 |
|
24/04/2025 |
15:20:43 |
33 |
1169.50 |
BATE |
156728417767 |
|
24/04/2025 |
15:20:43 |
33 |
1169.50 |
BATE |
156728417769 |
|
24/04/2025 |
15:20:43 |
33 |
1169.50 |
BATE |
156728417771 |
|
24/04/2025 |
15:20:43 |
131 |
1169.50 |
CHIX |
2977838348892 |
|
24/04/2025 |
15:20:43 |
131 |
1169.50 |
CHIX |
2977838348895 |
|
24/04/2025 |
15:20:43 |
112 |
1169.50 |
CHIX |
2977838348897 |
|
24/04/2025 |
15:20:43 |
131 |
1169.50 |
CHIX |
2977838348898 |
|
24/04/2025 |
15:20:43 |
639 |
1169.50 |
CHIX |
2977838348901 |
|
24/04/2025 |
15:20:43 |
325 |
1169.50 |
CHIX |
2977838348902 |
|
24/04/2025 |
15:20:43 |
89 |
1169.50 |
CHIX |
2977838348904 |
|
24/04/2025 |
15:22:53 |
835 |
1168.50 |
BATE |
156728418285 |
|
24/04/2025 |
15:30:02 |
134 |
1169.50 |
CHIX |
2977838352599 |
|
24/04/2025 |
15:30:02 |
86 |
1169.50 |
CHIX |
2977838352600 |
|
24/04/2025 |
15:30:02 |
105 |
1169.50 |
CHIX |
2977838352601 |
|
24/04/2025 |
15:30:02 |
94 |
1169.50 |
CHIX |
2977838352602 |
|
24/04/2025 |
15:30:02 |
48 |
1169.50 |
CHIX |
2977838352603 |
|
24/04/2025 |
15:31:15 |
24 |
1169.50 |
CHIX |
2977838353042 |
|
24/04/2025 |
15:31:15 |
104 |
1169.50 |
CHIX |
2977838353043 |
|
24/04/2025 |
15:31:15 |
59 |
1169.50 |
CHIX |
2977838353044 |
|
24/04/2025 |
15:31:15 |
45 |
1169.50 |
CHIX |
2977838353045 |
|
24/04/2025 |
15:31:15 |
62 |
1169.50 |
CHIX |
2977838353046 |
|
24/04/2025 |
15:31:15 |
218 |
1169.50 |
CHIX |
2977838353047 |
|
24/04/2025 |
15:31:58 |
952 |
1168.50 |
CHIX |
2977838353324 |
|
24/04/2025 |
15:31:58 |
614 |
1169.00 |
XLON |
E0MoqmmWT78e |
|
24/04/2025 |
15:31:58 |
176 |
1169.00 |
BATE |
156728421460 |
|
24/04/2025 |
15:31:58 |
34 |
1169.00 |
BATE |
156728421463 |
|
24/04/2025 |
15:31:58 |
915 |
1169.00 |
BATE |
156728421464 |
|
24/04/2025 |
15:31:58 |
908 |
1169.00 |
BATE |
156728421469 |
|
24/04/2025 |
15:31:58 |
681 |
1169.00 |
CHIX |
2977838353303 |
|
24/04/2025 |
15:38:24 |
770 |
1168.50 |
BATE |
156728423744 |
|
24/04/2025 |
15:38:24 |
759 |
1168.50 |
BATE |
156728423745 |
|
24/04/2025 |
15:43:34 |
673 |
1168.50 |
XLON |
E0MoqmmWTNbn |
|
24/04/2025 |
15:43:34 |
193 |
1168.50 |
BATE |
156728425222 |
|
24/04/2025 |
15:43:34 |
746 |
1168.50 |
CHIX |
2977838358250 |
|
24/04/2025 |
15:46:52 |
1,006 |
1168.50 |
BATE |
156728426765 |
|
24/04/2025 |
15:47:34 |
1,061 |
1168.50 |
XLON |
E0MoqmmWTVJ0 |
|
24/04/2025 |
15:47:55 |
245 |
1167.50 |
XLON |
E0MoqmmWTVh0 |
|
24/04/2025 |
15:47:56 |
657 |
1167.50 |
XLON |
E0MoqmmWTVm7 |
|
24/04/2025 |
15:47:56 |
787 |
1167.50 |
BATE |
156728427135 |
|
24/04/2025 |
15:56:33 |
1,002 |
1166.50 |
XLON |
E0MoqmmWTjQw |
|
24/04/2025 |
15:59:54 |
525 |
1165.50 |
CHIX |
2977838366050 |
|
24/04/2025 |
15:59:54 |
455 |
1165.50 |
CHIX |
2977838366051 |
|
24/04/2025 |
15:59:54 |
952 |
1165.50 |
CHIX |
2977838366053 |
|
24/04/2025 |
15:59:54 |
1,020 |
1166.00 |
XLON |
E0MoqmmWTnun |
|
24/04/2025 |
15:59:54 |
1,009 |
1166.00 |
CHIX |
2977838366043 |
|
24/04/2025 |
16:05:10 |
448 |
1168.00 |
XLON |
E0MoqmmWTvn6 |
|
24/04/2025 |
16:05:10 |
462 |
1168.00 |
XLON |
E0MoqmmWTvn8 |
|
24/04/2025 |
16:05:10 |
457 |
1168.50 |
XLON |
E0MoqmmWTvmA |
|
24/04/2025 |
16:05:10 |
131 |
1168.50 |
BATE |
156728434119 |
|
24/04/2025 |
16:05:10 |
505 |
1168.50 |
CHIX |
2977838369794 |
|
24/04/2025 |
16:05:11 |
644 |
1168.00 |
BATE |
156728434128 |
|
24/04/2025 |
16:14:01 |
134 |
1169.50 |
CHIX |
2977838374427 |
|
24/04/2025 |
16:14:01 |
336 |
1169.50 |
CHIX |
2977838374428 |
|
24/04/2025 |
16:14:51 |
120 |
1169.50 |
CHIX |
2977838374866 |
|
24/04/2025 |
16:14:51 |
103 |
1169.50 |
CHIX |
2977838374867 |
|
24/04/2025 |
16:14:51 |
100 |
1169.50 |
CHIX |
2977838374868 |
|
24/04/2025 |
16:14:51 |
93 |
1169.50 |
CHIX |
2977838374869 |
|
24/04/2025 |
16:14:51 |
92 |
1169.50 |
CHIX |
2977838374870 |
|
24/04/2025 |
16:15:49 |
497 |
1169.50 |
BATE |
156728438976 |
|
24/04/2025 |
16:16:42 |
454 |
1169.50 |
CHIX |
2977838375970 |
|
24/04/2025 |
16:17:20 |
518 |
1169.50 |
CHIX |
2977838376349 |
|
24/04/2025 |
16:18:26 |
115 |
1170.00 |
BATE |
156728440057 |
|
24/04/2025 |
16:18:26 |
284 |
1170.00 |
BATE |
156728440058 |
|
24/04/2025 |
16:18:26 |
40 |
1170.00 |
BATE |
156728440059 |
|
24/04/2025 |
16:18:26 |
33 |
1170.00 |
BATE |
156728440060 |
|
24/04/2025 |
16:18:26 |
40 |
1170.00 |
BATE |
156728440061 |
|
24/04/2025 |
16:18:26 |
19 |
1170.00 |
BATE |
156728440062 |
|
24/04/2025 |
16:18:59 |
784 |
1169.50 |
XLON |
E0MoqmmWUEBE |
|
24/04/2025 |
16:18:59 |
874 |
1169.50 |
XLON |
E0MoqmmWUEBL |
|
24/04/2025 |
16:18:59 |
477 |
1169.50 |
BATE |
156728440328 |
|
24/04/2025 |
16:18:59 |
433 |
1169.50 |
CHIX |
2977838377297 |
|
24/04/2025 |
16:18:59 |
1,069 |
1169.50 |
CHIX |
2977838377298 |
|
24/04/2025 |
16:18:59 |
337 |
1169.50 |
CHIX |
2977838377299 |
|
24/04/2025 |
16:19:48 |
514 |
1169.50 |
XLON |
E0MoqmmWUFHg |
|
24/04/2025 |
16:21:37 |
1,351 |
1170.50 |
XLON |
E0MoqmmWUHjP |
|
24/04/2025 |
16:21:37 |
388 |
1170.50 |
BATE |
156728441775 |
|
24/04/2025 |
16:21:37 |
1,497 |
1170.50 |
CHIX |
2977838378910 |
|
24/04/2025 |
16:23:44 |
780 |
1171.00 |
CHIX |
2977838380318 |
|
24/04/2025 |
16:23:44 |
357 |
1171.00 |
CHIX |
2977838380320 |
|
24/04/2025 |
16:23:44 |
330 |
1171.00 |
CHIX |
2977838380321 |
|
24/04/2025 |
16:24:10 |
1 |
1172.00 |
BATE |
156728443288 |
|
24/04/2025 |
16:24:10 |
627 |
1172.00 |
BATE |
156728443289 |
|
24/04/2025 |
16:24:12 |
470 |
1171.50 |
XLON |
E0MoqmmWULnE |
|
24/04/2025 |
16:24:33 |
481 |
1171.50 |
CHIX |
2977838380977 |
|
24/04/2025 |
16:26:24 |
498 |
1172.00 |
BATE |
156728444965 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
