Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
25 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
176,237 |
|
|
|
|
Highest price paid per share: |
1,175.50p |
|
|
|
|
Lowest price paid per share: |
1,151.00p |
|
|
|
|
Average price paid per share: |
1,165.06p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,165.91p |
86,180 |
1,152.50p |
1,175.50p |
|
BATS Europe |
1,165.66p |
16,700 |
1,152.50p |
1,175.00p |
|
CHI-X Europe |
1,163.94p |
73,357 |
1,151.00p |
1,175.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
25/04/2025 |
08:00:24 |
10 |
1174.50 |
XLON |
E0MpZkGRqLIS |
|
25/04/2025 |
08:00:24 |
1,372 |
1174.50 |
XLON |
E0MpZkGRqLIU |
|
25/04/2025 |
08:01:00 |
479 |
1173.00 |
XLON |
E0MpZkGRqOqN |
|
25/04/2025 |
08:02:51 |
542 |
1170.50 |
CHIX |
2977838247138 |
|
25/04/2025 |
08:11:43 |
641 |
1170.00 |
XLON |
E0MpZkGRqpbY |
|
25/04/2025 |
08:15:04 |
596 |
1170.50 |
BATE |
156728337919 |
|
25/04/2025 |
08:15:46 |
221 |
1169.00 |
CHIX |
2977838250896 |
|
25/04/2025 |
08:15:46 |
489 |
1169.00 |
CHIX |
2977838250897 |
|
25/04/2025 |
08:15:46 |
580 |
1169.00 |
CHIX |
2977838250898 |
|
25/04/2025 |
08:15:46 |
35 |
1169.00 |
CHIX |
2977838250899 |
|
25/04/2025 |
08:15:46 |
702 |
1169.50 |
XLON |
E0MpZkGRr13h |
|
25/04/2025 |
08:22:50 |
672 |
1169.50 |
CHIX |
2977838252628 |
|
25/04/2025 |
08:27:04 |
594 |
1170.00 |
XLON |
E0MpZkGRrNxJ |
|
25/04/2025 |
08:27:41 |
745 |
1170.00 |
CHIX |
2977838253692 |
|
25/04/2025 |
08:32:34 |
121 |
1171.50 |
XLON |
E0MpZkGRrWF4 |
|
25/04/2025 |
08:32:34 |
134 |
1171.50 |
CHIX |
2977838254736 |
|
25/04/2025 |
08:32:34 |
245 |
1171.50 |
CHIX |
2977838254737 |
|
25/04/2025 |
08:33:50 |
251 |
1171.50 |
XLON |
E0MpZkGRrXld |
|
25/04/2025 |
08:33:50 |
382 |
1171.50 |
XLON |
E0MpZkGRrXlf |
|
25/04/2025 |
08:33:53 |
551 |
1171.50 |
XLON |
E0MpZkGRrXt2 |
|
25/04/2025 |
08:33:53 |
158 |
1171.50 |
BATE |
156728340994 |
|
25/04/2025 |
08:33:53 |
610 |
1171.50 |
CHIX |
2977838255115 |
|
25/04/2025 |
08:36:50 |
308 |
1172.50 |
XLON |
E0MpZkGRrcrb |
|
25/04/2025 |
08:36:50 |
382 |
1172.50 |
XLON |
E0MpZkGRrcrW |
|
25/04/2025 |
08:36:51 |
676 |
1172.00 |
XLON |
E0MpZkGRrcvm |
|
25/04/2025 |
08:46:53 |
483 |
1174.50 |
XLON |
E0MpZkGRrpGB |
|
25/04/2025 |
08:48:44 |
214 |
1174.50 |
XLON |
E0MpZkGRrs3Q |
|
25/04/2025 |
08:49:46 |
451 |
1174.50 |
BATE |
156728343074 |
|
25/04/2025 |
08:49:48 |
870 |
1174.00 |
XLON |
E0MpZkGRrt2l |
|
25/04/2025 |
08:49:48 |
250 |
1174.00 |
BATE |
156728343076 |
|
25/04/2025 |
08:49:48 |
965 |
1174.00 |
CHIX |
2977838258238 |
|
25/04/2025 |
08:53:09 |
328 |
1174.50 |
BATE |
156728343605 |
|
25/04/2025 |
08:53:09 |
290 |
1174.50 |
BATE |
156728343606 |
|
25/04/2025 |
09:04:57 |
811 |
1175.50 |
XLON |
E0MpZkGRsAmq |
|
25/04/2025 |
09:04:57 |
811 |
1175.50 |
XLON |
E0MpZkGRsAmw |
|
25/04/2025 |
09:04:57 |
78 |
1175.50 |
XLON |
E0MpZkGRsAmy |
|
25/04/2025 |
09:04:57 |
341 |
1175.50 |
XLON |
E0MpZkGRsAnG |
|
25/04/2025 |
09:04:57 |
470 |
1175.50 |
XLON |
E0MpZkGRsAnJ |
|
25/04/2025 |
09:04:57 |
16 |
1175.50 |
XLON |
E0MpZkGRsAnL |
|
25/04/2025 |
09:04:57 |
895 |
1175.50 |
CHIX |
2977838261736 |
|
25/04/2025 |
09:04:57 |
57 |
1175.50 |
CHIX |
2977838261737 |
|
25/04/2025 |
09:05:47 |
597 |
1175.50 |
XLON |
E0MpZkGRsBha |
|
25/04/2025 |
09:11:53 |
359 |
1175.00 |
CHIX |
2977838263024 |
|
25/04/2025 |
09:11:53 |
242 |
1175.00 |
CHIX |
2977838263025 |
|
25/04/2025 |
09:20:03 |
180 |
1175.00 |
BATE |
156728347836 |
|
25/04/2025 |
09:20:55 |
279 |
1175.50 |
XLON |
E0MpZkGRsRVP |
|
25/04/2025 |
09:21:45 |
147 |
1175.50 |
XLON |
E0MpZkGRsSA9 |
|
25/04/2025 |
09:21:45 |
338 |
1175.50 |
XLON |
E0MpZkGRsSAB |
|
25/04/2025 |
09:23:46 |
329 |
1175.50 |
XLON |
E0MpZkGRsTpo |
|
25/04/2025 |
09:23:46 |
148 |
1175.50 |
XLON |
E0MpZkGRsTpq |
|
25/04/2025 |
09:25:34 |
475 |
1175.00 |
CHIX |
2977838265677 |
|
25/04/2025 |
09:26:32 |
199 |
1174.50 |
XLON |
E0MpZkGRsWKs |
|
25/04/2025 |
09:26:32 |
191 |
1174.50 |
XLON |
E0MpZkGRsWKW |
|
25/04/2025 |
09:26:32 |
609 |
1174.50 |
XLON |
E0MpZkGRsWKY |
|
25/04/2025 |
09:26:32 |
479 |
1174.50 |
XLON |
E0MpZkGRsWLQ |
|
25/04/2025 |
09:26:32 |
366 |
1174.50 |
XLON |
E0MpZkGRsWLS |
|
25/04/2025 |
09:26:32 |
981 |
1174.50 |
XLON |
E0MpZkGRsWLU |
|
25/04/2025 |
09:26:32 |
9 |
1174.50 |
BATE |
156728348797 |
|
25/04/2025 |
09:26:32 |
36 |
1174.50 |
CHIX |
2977838265779 |
|
25/04/2025 |
09:34:25 |
23 |
1174.00 |
XLON |
E0MpZkGRsfo1 |
|
25/04/2025 |
09:34:25 |
609 |
1174.00 |
XLON |
E0MpZkGRsfo3 |
|
25/04/2025 |
09:34:25 |
541 |
1174.50 |
XLON |
E0MpZkGRsfm0 |
|
25/04/2025 |
09:34:25 |
521 |
1174.50 |
CHIX |
2977838267360 |
|
25/04/2025 |
09:39:27 |
547 |
1174.50 |
XLON |
E0MpZkGRskRZ |
|
25/04/2025 |
09:47:35 |
492 |
1175.00 |
BATE |
156728351685 |
|
25/04/2025 |
09:47:35 |
1,110 |
1175.00 |
CHIX |
2977838269116 |
|
25/04/2025 |
09:55:20 |
518 |
1175.00 |
XLON |
E0MpZkGRswYr |
|
25/04/2025 |
09:56:24 |
630 |
1174.50 |
XLON |
E0MpZkGRsxks |
|
25/04/2025 |
09:56:24 |
181 |
1174.50 |
BATE |
156728352678 |
|
25/04/2025 |
09:56:24 |
595 |
1174.50 |
CHIX |
2977838270417 |
|
25/04/2025 |
09:56:24 |
102 |
1174.50 |
CHIX |
2977838270418 |
|
25/04/2025 |
09:57:43 |
479 |
1174.00 |
XLON |
E0MpZkGRsykG |
|
25/04/2025 |
10:06:00 |
602 |
1174.50 |
XLON |
E0MpZkGRt4wW |
|
25/04/2025 |
10:06:00 |
546 |
1174.50 |
XLON |
E0MpZkGRt4wY |
|
25/04/2025 |
10:06:00 |
173 |
1174.50 |
BATE |
156728353912 |
|
25/04/2025 |
10:06:00 |
667 |
1174.50 |
CHIX |
2977838271811 |
|
25/04/2025 |
10:12:46 |
1,118 |
1174.50 |
BATE |
156728354865 |
|
25/04/2025 |
10:16:54 |
543 |
1174.00 |
CHIX |
2977838273622 |
|
25/04/2025 |
10:16:55 |
504 |
1174.00 |
XLON |
E0MpZkGRtF45 |
|
25/04/2025 |
10:16:55 |
507 |
1174.00 |
CHIX |
2977838273642 |
|
25/04/2025 |
10:18:57 |
427 |
1174.00 |
XLON |
E0MpZkGRtHNr |
|
25/04/2025 |
10:18:57 |
135 |
1174.00 |
XLON |
E0MpZkGRtHO1 |
|
25/04/2025 |
10:24:47 |
1,055 |
1174.50 |
XLON |
E0MpZkGRtMHg |
|
25/04/2025 |
10:32:51 |
505 |
1174.00 |
XLON |
E0MpZkGRtTGy |
|
25/04/2025 |
10:32:51 |
1,029 |
1174.00 |
CHIX |
2977838276208 |
|
25/04/2025 |
10:37:37 |
993 |
1173.50 |
CHIX |
2977838276900 |
|
25/04/2025 |
10:41:21 |
504 |
1173.00 |
XLON |
E0MpZkGRtZQr |
|
25/04/2025 |
10:41:21 |
486 |
1173.00 |
CHIX |
2977838277380 |
|
25/04/2025 |
10:48:05 |
526 |
1173.50 |
XLON |
E0MpZkGRtfNl |
|
25/04/2025 |
10:48:05 |
1,033 |
1173.50 |
CHIX |
2977838278509 |
|
25/04/2025 |
10:56:43 |
560 |
1173.00 |
XLON |
E0MpZkGRtmrd |
|
25/04/2025 |
10:56:43 |
502 |
1173.00 |
XLON |
E0MpZkGRtmrh |
|
25/04/2025 |
10:56:43 |
512 |
1173.00 |
BATE |
156728360448 |
|
25/04/2025 |
11:00:00 |
42 |
1171.50 |
BATE |
156728360800 |
|
25/04/2025 |
11:00:00 |
465 |
1171.50 |
BATE |
156728360801 |
|
25/04/2025 |
11:00:00 |
500 |
1171.50 |
CHIX |
2977838280508 |
|
25/04/2025 |
11:08:42 |
976 |
1170.00 |
XLON |
E0MpZkGRtwi9 |
|
25/04/2025 |
11:08:42 |
487 |
1170.00 |
XLON |
E0MpZkGRtwiB |
|
25/04/2025 |
11:16:45 |
196 |
1170.00 |
BATE |
156728362658 |
|
25/04/2025 |
11:17:57 |
601 |
1170.50 |
XLON |
E0MpZkGRuAE8 |
|
25/04/2025 |
11:17:57 |
172 |
1170.50 |
BATE |
156728364212 |
|
25/04/2025 |
11:17:57 |
666 |
1170.50 |
CHIX |
2977838285056 |
|
25/04/2025 |
11:20:13 |
580 |
1169.50 |
XLON |
E0MpZkGRuFBN |
|
25/04/2025 |
11:22:37 |
469 |
1168.50 |
XLON |
E0MpZkGRuIYJ |
|
25/04/2025 |
11:22:37 |
601 |
1169.00 |
XLON |
E0MpZkGRuIXg |
|
25/04/2025 |
11:31:57 |
454 |
1167.00 |
XLON |
E0MpZkGRuOxU |
|
25/04/2025 |
11:31:57 |
502 |
1167.00 |
CHIX |
2977838287218 |
|
25/04/2025 |
11:33:09 |
484 |
1166.50 |
BATE |
156728366188 |
|
25/04/2025 |
11:37:34 |
533 |
1166.50 |
CHIX |
2977838288206 |
|
25/04/2025 |
11:37:34 |
375 |
1166.50 |
CHIX |
2977838288207 |
|
25/04/2025 |
11:38:28 |
480 |
1165.00 |
CHIX |
2977838288439 |
|
25/04/2025 |
11:46:32 |
412 |
1164.50 |
XLON |
E0MpZkGRudYd |
|
25/04/2025 |
11:48:01 |
625 |
1164.50 |
XLON |
E0MpZkGRuf9F |
|
25/04/2025 |
11:48:01 |
692 |
1164.50 |
CHIX |
2977838289869 |
|
25/04/2025 |
11:55:35 |
18 |
1165.00 |
BATE |
156728368984 |
|
25/04/2025 |
11:57:23 |
480 |
1166.00 |
CHIX |
2977838291482 |
|
25/04/2025 |
11:59:29 |
977 |
1165.50 |
XLON |
E0MpZkGRuq2Z |
|
25/04/2025 |
11:59:29 |
37 |
1165.50 |
BATE |
156728369833 |
|
25/04/2025 |
11:59:29 |
243 |
1165.50 |
BATE |
156728369841 |
|
25/04/2025 |
11:59:29 |
1,083 |
1165.50 |
CHIX |
2977838292041 |
|
25/04/2025 |
12:11:13 |
461 |
1166.50 |
XLON |
E0MpZkGRv2hJ |
|
25/04/2025 |
12:11:13 |
450 |
1166.50 |
XLON |
E0MpZkGRv2hL |
|
25/04/2025 |
12:11:13 |
316 |
1166.50 |
CHIX |
2977838294621 |
|
25/04/2025 |
12:11:13 |
136 |
1166.50 |
CHIX |
2977838294622 |
|
25/04/2025 |
12:11:13 |
450 |
1166.50 |
CHIX |
2977838294624 |
|
25/04/2025 |
12:18:00 |
470 |
1165.50 |
BATE |
156728372539 |
|
25/04/2025 |
12:18:00 |
452 |
1165.50 |
BATE |
156728372540 |
|
25/04/2025 |
12:18:00 |
429 |
1165.50 |
CHIX |
2977838295602 |
|
25/04/2025 |
12:18:00 |
36 |
1165.50 |
CHIX |
2977838295603 |
|
25/04/2025 |
12:20:27 |
504 |
1165.50 |
CHIX |
2977838295876 |
|
25/04/2025 |
12:30:16 |
482 |
1166.50 |
BATE |
156728373710 |
|
25/04/2025 |
12:32:34 |
76 |
1166.50 |
BATE |
156728373854 |
|
25/04/2025 |
12:32:34 |
86 |
1166.50 |
CHIX |
2977838297311 |
|
25/04/2025 |
12:32:34 |
302 |
1166.50 |
CHIX |
2977838297312 |
|
25/04/2025 |
12:34:49 |
490 |
1166.50 |
XLON |
E0MpZkGRvIqa |
|
25/04/2025 |
12:37:14 |
444 |
1166.50 |
XLON |
E0MpZkGRvKvz |
|
25/04/2025 |
12:39:34 |
491 |
1166.50 |
CHIX |
2977838298277 |
|
25/04/2025 |
12:41:57 |
488 |
1167.00 |
CHIX |
2977838298594 |
|
25/04/2025 |
12:43:11 |
483 |
1166.50 |
XLON |
E0MpZkGRvOHL |
|
25/04/2025 |
12:43:11 |
762 |
1166.50 |
XLON |
E0MpZkGRvOHN |
|
25/04/2025 |
12:43:11 |
219 |
1166.50 |
BATE |
156728374850 |
|
25/04/2025 |
12:43:11 |
844 |
1166.50 |
CHIX |
2977838298685 |
|
25/04/2025 |
12:55:13 |
338 |
1167.00 |
XLON |
E0MpZkGRvVMD |
|
25/04/2025 |
12:55:13 |
73 |
1167.00 |
CHIX |
2977838300410 |
|
25/04/2025 |
12:55:13 |
68 |
1167.00 |
CHIX |
2977838300411 |
|
25/04/2025 |
12:57:32 |
98 |
1167.50 |
CHIX |
2977838300697 |
|
25/04/2025 |
12:57:32 |
98 |
1167.50 |
CHIX |
2977838300698 |
|
25/04/2025 |
12:57:32 |
99 |
1167.50 |
CHIX |
2977838300699 |
|
25/04/2025 |
12:57:32 |
167 |
1167.50 |
CHIX |
2977838300700 |
|
25/04/2025 |
12:59:41 |
220 |
1167.50 |
XLON |
E0MpZkGRvYNT |
|
25/04/2025 |
12:59:41 |
94 |
1167.50 |
CHIX |
2977838301018 |
|
25/04/2025 |
12:59:41 |
10 |
1167.50 |
CHIX |
2977838301019 |
|
25/04/2025 |
12:59:41 |
26 |
1167.50 |
CHIX |
2977838301021 |
|
25/04/2025 |
13:04:45 |
562 |
1167.50 |
XLON |
E0MpZkGRvcms |
|
25/04/2025 |
13:04:45 |
620 |
1167.50 |
XLON |
E0MpZkGRvcmu |
|
25/04/2025 |
13:04:45 |
383 |
1167.50 |
XLON |
E0MpZkGRvcmw |
|
25/04/2025 |
13:04:45 |
617 |
1167.50 |
XLON |
E0MpZkGRvcmy |
|
25/04/2025 |
13:04:45 |
178 |
1167.50 |
BATE |
156728377048 |
|
25/04/2025 |
13:04:45 |
458 |
1167.50 |
CHIX |
2977838301583 |
|
25/04/2025 |
13:04:45 |
686 |
1167.50 |
CHIX |
2977838301586 |
|
25/04/2025 |
13:17:47 |
210 |
1167.50 |
CHIX |
2977838303210 |
|
25/04/2025 |
13:17:47 |
52 |
1167.50 |
CHIX |
2977838303211 |
|
25/04/2025 |
13:17:47 |
220 |
1167.50 |
CHIX |
2977838303212 |
|
25/04/2025 |
13:22:40 |
602 |
1167.50 |
XLON |
E0MpZkGRvpX6 |
|
25/04/2025 |
13:22:40 |
240 |
1167.50 |
XLON |
E0MpZkGRvpX9 |
|
25/04/2025 |
13:22:40 |
173 |
1167.50 |
BATE |
156728379016 |
|
25/04/2025 |
13:22:40 |
69 |
1167.50 |
BATE |
156728379017 |
|
25/04/2025 |
13:22:40 |
516 |
1167.50 |
CHIX |
2977838303998 |
|
25/04/2025 |
13:22:40 |
87 |
1167.50 |
CHIX |
2977838304000 |
|
25/04/2025 |
13:22:40 |
847 |
1167.50 |
CHIX |
2977838304001 |
|
25/04/2025 |
13:22:40 |
956 |
1167.50 |
CHIX |
2977838304003 |
|
25/04/2025 |
13:35:34 |
98 |
1168.50 |
BATE |
156728381324 |
|
25/04/2025 |
13:35:34 |
365 |
1168.50 |
BATE |
156728381325 |
|
25/04/2025 |
13:36:57 |
513 |
1168.50 |
XLON |
E0MpZkGRw4KK |
|
25/04/2025 |
13:38:43 |
463 |
1169.00 |
CHIX |
2977838307629 |
|
25/04/2025 |
13:39:56 |
511 |
1169.00 |
XLON |
E0MpZkGRw6pL |
|
25/04/2025 |
13:41:36 |
428 |
1169.50 |
XLON |
E0MpZkGRw7g2 |
|
25/04/2025 |
13:41:36 |
42 |
1169.50 |
XLON |
E0MpZkGRw7g4 |
|
25/04/2025 |
13:43:07 |
130 |
1169.50 |
XLON |
E0MpZkGRw8X8 |
|
25/04/2025 |
13:43:07 |
98 |
1169.50 |
XLON |
E0MpZkGRw8XA |
|
25/04/2025 |
13:43:07 |
127 |
1169.50 |
XLON |
E0MpZkGRw8XC |
|
25/04/2025 |
13:43:07 |
141 |
1169.50 |
XLON |
E0MpZkGRw8XE |
|
25/04/2025 |
13:44:39 |
87 |
1169.50 |
CHIX |
2977838308651 |
|
25/04/2025 |
13:44:39 |
391 |
1169.50 |
CHIX |
2977838308652 |
|
25/04/2025 |
13:46:26 |
534 |
1169.50 |
XLON |
E0MpZkGRwAlp |
|
25/04/2025 |
13:48:17 |
800 |
1169.00 |
XLON |
E0MpZkGRwBqg |
|
25/04/2025 |
13:48:17 |
98 |
1169.00 |
XLON |
E0MpZkGRwBrA |
|
25/04/2025 |
13:48:17 |
500 |
1169.00 |
XLON |
E0MpZkGRwBrc |
|
25/04/2025 |
13:48:17 |
439 |
1169.00 |
XLON |
E0MpZkGRwBrf |
|
25/04/2025 |
13:48:17 |
32 |
1169.00 |
BATE |
156728382986 |
|
25/04/2025 |
13:48:17 |
32 |
1169.00 |
BATE |
156728382989 |
|
25/04/2025 |
13:48:17 |
127 |
1169.00 |
CHIX |
2977838309467 |
|
25/04/2025 |
13:48:17 |
644 |
1169.00 |
CHIX |
2977838309471 |
|
25/04/2025 |
13:48:17 |
127 |
1169.00 |
CHIX |
2977838309473 |
|
25/04/2025 |
13:48:17 |
127 |
1169.00 |
CHIX |
2977838309474 |
|
25/04/2025 |
13:48:17 |
125 |
1169.00 |
CHIX |
2977838309475 |
|
25/04/2025 |
13:48:17 |
127 |
1169.00 |
CHIX |
2977838309476 |
|
25/04/2025 |
13:48:17 |
127 |
1169.00 |
CHIX |
2977838309477 |
|
25/04/2025 |
13:59:31 |
68 |
1169.00 |
CHIX |
2977838311472 |
|
25/04/2025 |
13:59:31 |
19 |
1169.00 |
CHIX |
2977838311473 |
|
25/04/2025 |
13:59:31 |
68 |
1169.00 |
CHIX |
2977838311474 |
|
25/04/2025 |
13:59:31 |
249 |
1169.00 |
CHIX |
2977838311475 |
|
25/04/2025 |
13:59:31 |
59 |
1169.00 |
CHIX |
2977838311476 |
|
25/04/2025 |
14:00:19 |
631 |
1168.00 |
XLON |
E0MpZkGRwL6p |
|
25/04/2025 |
14:00:19 |
653 |
1168.00 |
BATE |
156728384559 |
|
25/04/2025 |
14:00:19 |
15 |
1168.00 |
CHIX |
2977838311656 |
|
25/04/2025 |
14:00:19 |
618 |
1168.00 |
CHIX |
2977838311657 |
|
25/04/2025 |
14:00:19 |
650 |
1168.00 |
CHIX |
2977838311660 |
|
25/04/2025 |
14:07:58 |
175 |
1168.00 |
XLON |
E0MpZkGRwXbW |
|
25/04/2025 |
14:07:58 |
166 |
1168.00 |
BATE |
156728386844 |
|
25/04/2025 |
14:07:58 |
642 |
1168.00 |
CHIX |
2977838315128 |
|
25/04/2025 |
14:07:58 |
332 |
1168.00 |
CHIX |
2977838315135 |
|
25/04/2025 |
14:10:50 |
530 |
1168.50 |
XLON |
E0MpZkGRwaAy |
|
25/04/2025 |
14:10:50 |
152 |
1168.50 |
BATE |
156728387282 |
|
25/04/2025 |
14:10:50 |
587 |
1168.50 |
CHIX |
2977838315769 |
|
25/04/2025 |
14:20:03 |
35 |
1169.00 |
XLON |
E0MpZkGRwj3g |
|
25/04/2025 |
14:20:03 |
492 |
1169.00 |
XLON |
E0MpZkGRwj3i |
|
25/04/2025 |
14:20:29 |
73 |
1169.00 |
XLON |
E0MpZkGRwjRM |
|
25/04/2025 |
14:20:29 |
195 |
1169.00 |
XLON |
E0MpZkGRwjRO |
|
25/04/2025 |
14:20:29 |
183 |
1169.00 |
XLON |
E0MpZkGRwjRQ |
|
25/04/2025 |
14:20:29 |
60 |
1169.00 |
XLON |
E0MpZkGRwjRS |
|
25/04/2025 |
14:22:21 |
800 |
1169.00 |
XLON |
E0MpZkGRwlml |
|
25/04/2025 |
14:22:21 |
282 |
1169.00 |
XLON |
E0MpZkGRwlmp |
|
25/04/2025 |
14:22:21 |
44 |
1169.00 |
BATE |
156728388528 |
|
25/04/2025 |
14:22:21 |
44 |
1169.00 |
BATE |
156728388530 |
|
25/04/2025 |
14:22:21 |
174 |
1169.00 |
CHIX |
2977838317484 |
|
25/04/2025 |
14:22:21 |
507 |
1169.00 |
CHIX |
2977838317487 |
|
25/04/2025 |
14:22:21 |
174 |
1169.00 |
CHIX |
2977838317488 |
|
25/04/2025 |
14:22:21 |
174 |
1169.00 |
CHIX |
2977838317489 |
|
25/04/2025 |
14:22:21 |
174 |
1169.00 |
CHIX |
2977838317490 |
|
25/04/2025 |
14:22:21 |
172 |
1169.00 |
CHIX |
2977838317491 |
|
25/04/2025 |
14:22:21 |
174 |
1169.00 |
CHIX |
2977838317492 |
|
25/04/2025 |
14:22:21 |
160 |
1169.00 |
CHIX |
2977838317493 |
|
25/04/2025 |
14:22:21 |
98 |
1169.00 |
CHIX |
2977838317494 |
|
25/04/2025 |
14:22:21 |
105 |
1169.00 |
CHIX |
2977838317495 |
|
25/04/2025 |
14:22:21 |
476 |
1169.00 |
CHIX |
2977838317496 |
|
25/04/2025 |
14:29:07 |
800 |
1169.00 |
XLON |
E0MpZkGRwrJv |
|
25/04/2025 |
14:29:07 |
322 |
1169.00 |
XLON |
E0MpZkGRwrJz |
|
25/04/2025 |
14:29:07 |
540 |
1169.00 |
XLON |
E0MpZkGRwrKs |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389666 |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389668 |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389669 |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389670 |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389671 |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389672 |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389673 |
|
25/04/2025 |
14:29:07 |
27 |
1169.00 |
BATE |
156728389674 |
|
25/04/2025 |
14:29:07 |
11 |
1169.00 |
BATE |
156728389675 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319242 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319248 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319249 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319250 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319251 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319252 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319253 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319254 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319255 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319256 |
|
25/04/2025 |
14:29:07 |
108 |
1169.00 |
CHIX |
2977838319257 |
|
25/04/2025 |
14:29:07 |
58 |
1169.00 |
CHIX |
2977838319258 |
|
25/04/2025 |
14:32:14 |
130 |
1169.00 |
XLON |
E0MpZkGRwyXd |
|
25/04/2025 |
14:32:14 |
1,022 |
1169.00 |
XLON |
E0MpZkGRwyXl |
|
25/04/2025 |
14:32:14 |
598 |
1169.00 |
XLON |
E0MpZkGRwyXn |
|
25/04/2025 |
14:32:14 |
171 |
1169.00 |
BATE |
156728390752 |
|
25/04/2025 |
14:32:14 |
663 |
1169.00 |
CHIX |
2977838320689 |
|
25/04/2025 |
14:41:47 |
922 |
1168.50 |
XLON |
E0MpZkGRxEA1 |
|
25/04/2025 |
14:41:47 |
509 |
1168.50 |
XLON |
E0MpZkGRxEA3 |
|
25/04/2025 |
14:41:47 |
497 |
1168.50 |
XLON |
E0MpZkGRxEA5 |
|
25/04/2025 |
14:41:47 |
922 |
1168.50 |
XLON |
E0MpZkGRxEA9 |
|
25/04/2025 |
14:41:47 |
319 |
1168.50 |
XLON |
E0MpZkGRxEAB |
|
25/04/2025 |
14:41:47 |
146 |
1168.50 |
BATE |
156728393450 |
|
25/04/2025 |
14:41:47 |
142 |
1168.50 |
BATE |
156728393451 |
|
25/04/2025 |
14:41:47 |
565 |
1168.50 |
CHIX |
2977838324353 |
|
25/04/2025 |
14:41:47 |
550 |
1168.50 |
CHIX |
2977838324358 |
|
25/04/2025 |
14:43:26 |
331 |
1168.50 |
XLON |
E0MpZkGRxHMi |
|
25/04/2025 |
14:43:26 |
637 |
1168.50 |
XLON |
E0MpZkGRxHMl |
|
25/04/2025 |
14:43:26 |
149 |
1168.50 |
XLON |
E0MpZkGRxHMo |
|
25/04/2025 |
14:47:05 |
732 |
1166.00 |
XLON |
E0MpZkGRxO5c |
|
25/04/2025 |
14:47:05 |
386 |
1166.00 |
XLON |
E0MpZkGRxO5X |
|
25/04/2025 |
14:51:39 |
948 |
1166.00 |
XLON |
E0MpZkGRxUzG |
|
25/04/2025 |
14:51:39 |
552 |
1166.00 |
XLON |
E0MpZkGRxV0V |
|
25/04/2025 |
14:51:39 |
158 |
1166.00 |
BATE |
156728396111 |
|
25/04/2025 |
14:51:39 |
613 |
1166.00 |
CHIX |
2977838327989 |
|
25/04/2025 |
14:57:32 |
1,054 |
1166.00 |
XLON |
E0MpZkGRxeU6 |
|
25/04/2025 |
14:57:32 |
1,059 |
1166.00 |
CHIX |
2977838329891 |
|
25/04/2025 |
15:00:03 |
350 |
1165.50 |
XLON |
E0MpZkGRxib8 |
|
25/04/2025 |
15:00:03 |
583 |
1165.50 |
XLON |
E0MpZkGRxibA |
|
25/04/2025 |
15:00:03 |
572 |
1165.50 |
XLON |
E0MpZkGRxibF |
|
25/04/2025 |
15:00:03 |
539 |
1165.50 |
XLON |
E0MpZkGRxibK |
|
25/04/2025 |
15:04:52 |
244 |
1165.50 |
XLON |
E0MpZkGRxrWa |
|
25/04/2025 |
15:04:52 |
1,325 |
1165.50 |
XLON |
E0MpZkGRxrWY |
|
25/04/2025 |
15:04:52 |
451 |
1165.50 |
BATE |
156728399832 |
|
25/04/2025 |
15:04:52 |
1,740 |
1165.50 |
CHIX |
2977838332814 |
|
25/04/2025 |
15:09:22 |
526 |
1165.50 |
XLON |
E0MpZkGRxy8V |
|
25/04/2025 |
15:09:22 |
529 |
1165.50 |
XLON |
E0MpZkGRxy8X |
|
25/04/2025 |
15:09:22 |
151 |
1165.50 |
BATE |
156728400962 |
|
25/04/2025 |
15:09:22 |
152 |
1165.50 |
BATE |
156728400963 |
|
25/04/2025 |
15:09:22 |
582 |
1165.50 |
CHIX |
2977838334199 |
|
25/04/2025 |
15:09:22 |
586 |
1165.50 |
CHIX |
2977838334201 |
|
25/04/2025 |
15:13:00 |
580 |
1164.50 |
XLON |
E0MpZkGRy3Uy |
|
25/04/2025 |
15:13:00 |
166 |
1164.50 |
BATE |
156728401923 |
|
25/04/2025 |
15:13:00 |
68 |
1164.50 |
CHIX |
2977838335471 |
|
25/04/2025 |
15:13:00 |
574 |
1164.50 |
CHIX |
2977838335472 |
|
25/04/2025 |
15:13:11 |
594 |
1164.00 |
XLON |
E0MpZkGRy3jr |
|
25/04/2025 |
15:13:11 |
170 |
1164.00 |
BATE |
156728401956 |
|
25/04/2025 |
15:13:11 |
658 |
1164.00 |
CHIX |
2977838335526 |
|
25/04/2025 |
15:19:48 |
523 |
1162.50 |
XLON |
E0MpZkGRyBwg |
|
25/04/2025 |
15:19:48 |
525 |
1162.50 |
XLON |
E0MpZkGRyBwi |
|
25/04/2025 |
15:19:48 |
150 |
1162.50 |
BATE |
156728403506 |
|
25/04/2025 |
15:19:48 |
150 |
1162.50 |
BATE |
156728403507 |
|
25/04/2025 |
15:19:48 |
579 |
1162.50 |
CHIX |
2977838337588 |
|
25/04/2025 |
15:19:48 |
582 |
1162.50 |
CHIX |
2977838337589 |
|
25/04/2025 |
15:20:19 |
541 |
1161.50 |
XLON |
E0MpZkGRyCmB |
|
25/04/2025 |
15:20:19 |
540 |
1161.50 |
XLON |
E0MpZkGRyCmD |
|
25/04/2025 |
15:20:19 |
155 |
1161.50 |
BATE |
156728403621 |
|
25/04/2025 |
15:20:19 |
155 |
1161.50 |
BATE |
156728403622 |
|
25/04/2025 |
15:20:19 |
599 |
1161.50 |
CHIX |
2977838337701 |
|
25/04/2025 |
15:20:19 |
598 |
1161.50 |
CHIX |
2977838337702 |
|
25/04/2025 |
15:24:44 |
423 |
1159.00 |
XLON |
E0MpZkGRyL21 |
|
25/04/2025 |
15:24:44 |
594 |
1159.00 |
CHIX |
2977838339857 |
|
25/04/2025 |
15:24:44 |
80 |
1159.00 |
CHIX |
2977838339858 |
|
25/04/2025 |
15:24:44 |
1,073 |
1159.00 |
CHIX |
2977838339859 |
|
25/04/2025 |
15:28:08 |
542 |
1158.50 |
XLON |
E0MpZkGRyPq7 |
|
25/04/2025 |
15:28:08 |
24 |
1159.00 |
XLON |
E0MpZkGRyPoQ |
|
25/04/2025 |
15:28:08 |
932 |
1159.00 |
XLON |
E0MpZkGRyPoS |
|
25/04/2025 |
15:30:30 |
532 |
1159.00 |
XLON |
E0MpZkGRyTmW |
|
25/04/2025 |
15:30:34 |
741 |
1159.00 |
CHIX |
2977838341890 |
|
25/04/2025 |
15:30:34 |
423 |
1159.00 |
CHIX |
2977838341891 |
|
25/04/2025 |
15:30:34 |
239 |
1159.00 |
CHIX |
2977838341892 |
|
25/04/2025 |
15:32:07 |
516 |
1157.00 |
XLON |
E0MpZkGRyWOE |
|
25/04/2025 |
15:32:07 |
572 |
1157.00 |
CHIX |
2977838342501 |
|
25/04/2025 |
15:34:27 |
1,023 |
1156.00 |
XLON |
E0MpZkGRyZCT |
|
25/04/2025 |
15:34:27 |
1,008 |
1156.00 |
CHIX |
2977838343416 |
|
25/04/2025 |
15:39:20 |
520 |
1154.50 |
XLON |
E0MpZkGRygUA |
|
25/04/2025 |
15:39:20 |
345 |
1154.50 |
CHIX |
2977838345449 |
|
25/04/2025 |
15:39:31 |
501 |
1154.00 |
XLON |
E0MpZkGRygg4 |
|
25/04/2025 |
15:43:43 |
194 |
1153.00 |
XLON |
E0MpZkGRylVG |
|
25/04/2025 |
15:43:43 |
316 |
1153.00 |
XLON |
E0MpZkGRylVJ |
|
25/04/2025 |
15:43:43 |
146 |
1153.00 |
BATE |
156728410691 |
|
25/04/2025 |
15:43:43 |
566 |
1153.00 |
CHIX |
2977838347017 |
|
25/04/2025 |
15:43:43 |
136 |
1153.00 |
CHIX |
2977838347019 |
|
25/04/2025 |
15:43:43 |
635 |
1153.00 |
CHIX |
2977838347020 |
|
25/04/2025 |
15:43:43 |
771 |
1153.00 |
CHIX |
2977838347021 |
|
25/04/2025 |
15:43:43 |
489 |
1153.50 |
XLON |
E0MpZkGRylUK |
|
25/04/2025 |
15:43:43 |
140 |
1153.50 |
BATE |
156728410690 |
|
25/04/2025 |
15:43:43 |
542 |
1153.50 |
CHIX |
2977838347016 |
|
25/04/2025 |
15:47:02 |
855 |
1151.00 |
CHIX |
2977838348187 |
|
25/04/2025 |
15:47:02 |
64 |
1151.00 |
CHIX |
2977838348188 |
|
25/04/2025 |
15:53:36 |
586 |
1154.50 |
XLON |
E0MpZkGRyy2P |
|
25/04/2025 |
15:53:36 |
168 |
1154.50 |
BATE |
156728413397 |
|
25/04/2025 |
15:53:36 |
167 |
1154.50 |
CHIX |
2977838350756 |
|
25/04/2025 |
15:53:36 |
482 |
1154.50 |
CHIX |
2977838350757 |
|
25/04/2025 |
15:53:41 |
559 |
1153.50 |
XLON |
E0MpZkGRyyBz |
|
25/04/2025 |
15:53:41 |
589 |
1153.50 |
XLON |
E0MpZkGRyyC1 |
|
25/04/2025 |
15:53:41 |
160 |
1153.50 |
BATE |
156728413432 |
|
25/04/2025 |
15:53:41 |
169 |
1153.50 |
BATE |
156728413433 |
|
25/04/2025 |
15:53:41 |
619 |
1153.50 |
CHIX |
2977838350799 |
|
25/04/2025 |
15:53:41 |
450 |
1153.50 |
CHIX |
2977838350800 |
|
25/04/2025 |
15:53:41 |
202 |
1153.50 |
CHIX |
2977838350801 |
|
25/04/2025 |
15:56:12 |
550 |
1154.00 |
XLON |
E0MpZkGRz1xx |
|
25/04/2025 |
15:56:12 |
158 |
1154.00 |
BATE |
156728414238 |
|
25/04/2025 |
15:56:12 |
609 |
1154.00 |
CHIX |
2977838351969 |
|
25/04/2025 |
16:00:25 |
567 |
1154.50 |
XLON |
E0MpZkGRz82b |
|
25/04/2025 |
16:00:25 |
162 |
1154.50 |
BATE |
156728415686 |
|
25/04/2025 |
16:00:25 |
628 |
1154.50 |
CHIX |
2977838354053 |
|
25/04/2025 |
16:04:05 |
523 |
1155.00 |
CHIX |
2977838355754 |
|
25/04/2025 |
16:04:29 |
471 |
1155.00 |
CHIX |
2977838355927 |
|
25/04/2025 |
16:05:05 |
483 |
1155.00 |
XLON |
E0MpZkGRzDzQ |
|
25/04/2025 |
16:05:18 |
616 |
1154.50 |
XLON |
E0MpZkGRzETW |
|
25/04/2025 |
16:05:18 |
177 |
1154.50 |
BATE |
156728417353 |
|
25/04/2025 |
16:05:18 |
482 |
1154.50 |
CHIX |
2977838356302 |
|
25/04/2025 |
16:05:18 |
205 |
1154.50 |
CHIX |
2977838356305 |
|
25/04/2025 |
16:05:30 |
478 |
1154.50 |
XLON |
E0MpZkGRzEj6 |
|
25/04/2025 |
16:06:01 |
173 |
1154.50 |
BATE |
156728417583 |
|
25/04/2025 |
16:06:01 |
199 |
1154.50 |
CHIX |
2977838356593 |
|
25/04/2025 |
16:06:01 |
472 |
1154.50 |
CHIX |
2977838356594 |
|
25/04/2025 |
16:10:10 |
572 |
1154.00 |
XLON |
E0MpZkGRzKPh |
|
25/04/2025 |
16:10:10 |
568 |
1154.00 |
XLON |
E0MpZkGRzKPX |
|
25/04/2025 |
16:10:10 |
95 |
1154.00 |
BATE |
156728418924 |
|
25/04/2025 |
16:10:10 |
69 |
1154.00 |
BATE |
156728418925 |
|
25/04/2025 |
16:10:10 |
375 |
1154.00 |
CHIX |
2977838358228 |
|
25/04/2025 |
16:10:10 |
757 |
1154.00 |
CHIX |
2977838358229 |
|
25/04/2025 |
16:10:10 |
635 |
1154.00 |
CHIX |
2977838358230 |
|
25/04/2025 |
16:12:05 |
800 |
1153.00 |
XLON |
E0MpZkGRzMrU |
|
25/04/2025 |
16:12:05 |
1,010 |
1153.00 |
XLON |
E0MpZkGRzMrw |
|
25/04/2025 |
16:12:05 |
160 |
1153.00 |
XLON |
E0MpZkGRzMrY |
|
25/04/2025 |
16:12:05 |
18 |
1153.00 |
BATE |
156728419683 |
|
25/04/2025 |
16:12:05 |
18 |
1153.00 |
BATE |
156728419684 |
|
25/04/2025 |
16:12:05 |
18 |
1153.00 |
BATE |
156728419685 |
|
25/04/2025 |
16:12:05 |
18 |
1153.00 |
BATE |
156728419686 |
|
25/04/2025 |
16:12:05 |
11 |
1153.00 |
BATE |
156728419687 |
|
25/04/2025 |
16:12:05 |
18 |
1153.00 |
BATE |
156728419688 |
|
25/04/2025 |
16:12:05 |
18 |
1153.00 |
BATE |
156728419689 |
|
25/04/2025 |
16:12:05 |
18 |
1153.00 |
BATE |
156728419690 |
|
25/04/2025 |
16:12:05 |
11 |
1153.00 |
BATE |
156728419691 |
|
25/04/2025 |
16:12:05 |
10 |
1153.00 |
BATE |
156728419692 |
|
25/04/2025 |
16:12:05 |
1 |
1153.00 |
BATE |
156728419693 |
|
25/04/2025 |
16:12:05 |
7 |
1153.00 |
BATE |
156728419694 |
|
25/04/2025 |
16:12:05 |
10 |
1153.00 |
BATE |
156728419695 |
|
25/04/2025 |
16:12:05 |
153 |
1153.00 |
BATE |
156728419696 |
|
25/04/2025 |
16:12:05 |
72 |
1153.00 |
CHIX |
2977838359243 |
|
25/04/2025 |
16:12:05 |
72 |
1153.00 |
CHIX |
2977838359245 |
|
25/04/2025 |
16:12:05 |
72 |
1153.00 |
CHIX |
2977838359246 |
|
25/04/2025 |
16:12:05 |
72 |
1153.00 |
CHIX |
2977838359247 |
|
25/04/2025 |
16:12:05 |
72 |
1153.00 |
CHIX |
2977838359248 |
|
25/04/2025 |
16:12:05 |
72 |
1153.00 |
CHIX |
2977838359249 |
|
25/04/2025 |
16:12:05 |
72 |
1153.00 |
CHIX |
2977838359250 |
|
25/04/2025 |
16:12:05 |
1,217 |
1153.50 |
XLON |
E0MpZkGRzMpr |
|
25/04/2025 |
16:12:05 |
350 |
1153.50 |
BATE |
156728419676 |
|
25/04/2025 |
16:12:05 |
119 |
1153.50 |
CHIX |
2977838359238 |
|
25/04/2025 |
16:12:05 |
1,229 |
1153.50 |
CHIX |
2977838359239 |
|
25/04/2025 |
16:17:54 |
775 |
1152.50 |
XLON |
E0MpZkGRzUhN |
|
25/04/2025 |
16:17:54 |
753 |
1152.50 |
XLON |
E0MpZkGRzUhP |
|
25/04/2025 |
16:17:54 |
222 |
1152.50 |
BATE |
156728422355 |
|
25/04/2025 |
16:17:54 |
216 |
1152.50 |
BATE |
156728422356 |
|
25/04/2025 |
16:17:54 |
859 |
1152.50 |
CHIX |
2977838362573 |
|
25/04/2025 |
16:17:54 |
834 |
1152.50 |
CHIX |
2977838362574 |
|
25/04/2025 |
16:17:54 |
752 |
1153.00 |
XLON |
E0MpZkGRzUgr |
|
25/04/2025 |
16:17:54 |
216 |
1153.00 |
BATE |
156728422350 |
|
25/04/2025 |
16:17:54 |
834 |
1153.00 |
CHIX |
2977838362568 |
|
25/04/2025 |
16:24:11 |
945 |
1154.50 |
XLON |
E0MpZkGRzcxp |
|
25/04/2025 |
16:24:11 |
700 |
1154.50 |
XLON |
E0MpZkGRzcxt |
|
25/04/2025 |
16:24:11 |
948 |
1154.50 |
XLON |
E0MpZkGRzcxy |
|
25/04/2025 |
16:24:11 |
510 |
1154.50 |
XLON |
E0MpZkGRzcy0 |
|
25/04/2025 |
16:24:11 |
271 |
1154.50 |
BATE |
156728425458 |
|
25/04/2025 |
16:24:11 |
201 |
1154.50 |
BATE |
156728425459 |
|
25/04/2025 |
16:24:11 |
272 |
1154.50 |
BATE |
156728425460 |
|
25/04/2025 |
16:24:11 |
146 |
1154.50 |
BATE |
156728425462 |
|
25/04/2025 |
16:24:11 |
1,049 |
1154.50 |
CHIX |
2977838366360 |
|
25/04/2025 |
16:24:11 |
776 |
1154.50 |
CHIX |
2977838366361 |
|
25/04/2025 |
16:24:11 |
1,050 |
1154.50 |
CHIX |
2977838366364 |
|
25/04/2025 |
16:24:11 |
565 |
1154.50 |
CHIX |
2977838366365 |
|
25/04/2025 |
16:24:12 |
527 |
1154.50 |
XLON |
E0MpZkGRzd2C |
|
25/04/2025 |
16:24:12 |
151 |
1154.50 |
BATE |
156728425482 |
|
25/04/2025 |
16:24:12 |
585 |
1154.50 |
CHIX |
2977838366397 |
|
25/04/2025 |
16:24:13 |
514 |
1154.00 |
XLON |
E0MpZkGRzd3S |
|
25/04/2025 |
16:26:16 |
65 |
1153.50 |
BATE |
156728427025 |
|
25/04/2025 |
16:26:44 |
538 |
1153.50 |
XLON |
E0MpZkGRzgfp |
|
25/04/2025 |
16:26:44 |
596 |
1153.50 |
CHIX |
2977838368815 |
|
25/04/2025 |
16:26:44 |
89 |
1153.50 |
CHIX |
2977838368816 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
