Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
28 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
308,167 |
|
|
|
|
Highest price paid per share: |
1,159.50p |
|
|
|
|
Lowest price paid per share: |
1,149.00p |
|
|
|
|
Average price paid per share: |
1,152.83p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,152.84p |
160,198 |
1,149.00p |
1,159.50p |
|
BATS Europe |
1,153.03p |
30,632 |
1,149.00p |
1,159.50p |
|
CHI-X Europe |
1,152.76p |
117,337 |
1,149.00p |
1,159.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
28/04/2025 |
08:02:24 |
800 |
1159.50 |
XLON |
E0MrkciEPn2r |
|
28/04/2025 |
08:02:24 |
979 |
1159.50 |
XLON |
E0MrkciEPn2t |
|
28/04/2025 |
08:02:24 |
382 |
1159.50 |
XLON |
E0MrkciEPn30 |
|
28/04/2025 |
08:02:24 |
997 |
1159.50 |
XLON |
E0MrkciEPn3R |
|
28/04/2025 |
08:02:24 |
588 |
1159.50 |
XLON |
E0MrkciEPn3Z |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334607 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334608 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334609 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334610 |
|
28/04/2025 |
08:02:24 |
39 |
1159.50 |
BATE |
156728334611 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334612 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334613 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334614 |
|
28/04/2025 |
08:02:24 |
39 |
1159.50 |
BATE |
156728334615 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334616 |
|
28/04/2025 |
08:02:24 |
40 |
1159.50 |
BATE |
156728334617 |
|
28/04/2025 |
08:02:24 |
39 |
1159.50 |
BATE |
156728334618 |
|
28/04/2025 |
08:02:24 |
157 |
1159.50 |
CHIX |
2977838246226 |
|
28/04/2025 |
08:02:24 |
157 |
1159.50 |
CHIX |
2977838246227 |
|
28/04/2025 |
08:02:24 |
157 |
1159.50 |
CHIX |
2977838246228 |
|
28/04/2025 |
08:02:24 |
83 |
1159.50 |
CHIX |
2977838246229 |
|
28/04/2025 |
08:02:24 |
157 |
1159.50 |
CHIX |
2977838246230 |
|
28/04/2025 |
08:02:24 |
157 |
1159.50 |
CHIX |
2977838246231 |
|
28/04/2025 |
08:02:24 |
157 |
1159.50 |
CHIX |
2977838246232 |
|
28/04/2025 |
08:02:24 |
83 |
1159.50 |
CHIX |
2977838246233 |
|
28/04/2025 |
08:09:35 |
120 |
1155.00 |
BATE |
156728335952 |
|
28/04/2025 |
08:09:35 |
120 |
1155.00 |
BATE |
156728335953 |
|
28/04/2025 |
08:09:35 |
268 |
1155.00 |
CHIX |
2977838248257 |
|
28/04/2025 |
08:09:35 |
196 |
1155.00 |
CHIX |
2977838248258 |
|
28/04/2025 |
08:09:35 |
464 |
1155.00 |
CHIX |
2977838248259 |
|
28/04/2025 |
08:09:39 |
452 |
1155.00 |
XLON |
E0MrkciEQ5vG |
|
28/04/2025 |
08:09:39 |
348 |
1155.00 |
XLON |
E0MrkciEQ5vI |
|
28/04/2025 |
08:09:39 |
177 |
1155.00 |
XLON |
E0MrkciEQ5vj |
|
28/04/2025 |
08:09:39 |
208 |
1155.00 |
XLON |
E0MrkciEQ5vK |
|
28/04/2025 |
08:09:39 |
120 |
1155.00 |
BATE |
156728335971 |
|
28/04/2025 |
08:09:39 |
120 |
1155.00 |
BATE |
156728335972 |
|
28/04/2025 |
08:09:39 |
120 |
1155.00 |
BATE |
156728335973 |
|
28/04/2025 |
08:09:39 |
191 |
1155.00 |
CHIX |
2977838248282 |
|
28/04/2025 |
08:12:57 |
923 |
1153.00 |
XLON |
E0MrkciEQByA |
|
28/04/2025 |
08:12:57 |
942 |
1153.00 |
XLON |
E0MrkciEQByI |
|
28/04/2025 |
08:12:57 |
932 |
1153.50 |
CHIX |
2977838249097 |
|
28/04/2025 |
08:12:57 |
900 |
1153.50 |
CHIX |
2977838249098 |
|
28/04/2025 |
08:20:41 |
977 |
1151.50 |
BATE |
156728337716 |
|
28/04/2025 |
08:21:07 |
821 |
1151.00 |
BATE |
156728337767 |
|
28/04/2025 |
08:21:07 |
976 |
1151.00 |
CHIX |
2977838251083 |
|
28/04/2025 |
08:21:07 |
870 |
1151.00 |
CHIX |
2977838251084 |
|
28/04/2025 |
08:28:34 |
215 |
1151.50 |
XLON |
E0MrkciEQdxn |
|
28/04/2025 |
08:28:34 |
746 |
1151.50 |
XLON |
E0MrkciEQdxp |
|
28/04/2025 |
08:28:34 |
366 |
1151.50 |
XLON |
E0MrkciEQdxr |
|
28/04/2025 |
08:28:34 |
660 |
1151.50 |
XLON |
E0MrkciEQdxv |
|
28/04/2025 |
08:33:41 |
800 |
1153.00 |
XLON |
E0MrkciEQl9l |
|
28/04/2025 |
08:33:41 |
781 |
1153.00 |
XLON |
E0MrkciEQl9w |
|
28/04/2025 |
08:33:41 |
598 |
1153.00 |
CHIX |
2977838253252 |
|
28/04/2025 |
08:33:41 |
598 |
1153.00 |
CHIX |
2977838253254 |
|
28/04/2025 |
08:33:41 |
84 |
1153.00 |
CHIX |
2977838253255 |
|
28/04/2025 |
08:33:41 |
473 |
1153.00 |
CHIX |
2977838253256 |
|
28/04/2025 |
08:33:42 |
1,057 |
1152.50 |
BATE |
156728339325 |
|
28/04/2025 |
08:37:53 |
1,147 |
1153.50 |
XLON |
E0MrkciEQqYc |
|
28/04/2025 |
08:37:54 |
1,117 |
1153.00 |
XLON |
E0MrkciEQqcf |
|
28/04/2025 |
08:44:00 |
927 |
1151.50 |
CHIX |
2977838254987 |
|
28/04/2025 |
08:44:00 |
951 |
1152.00 |
XLON |
E0MrkciEQxSw |
|
28/04/2025 |
08:44:00 |
760 |
1152.00 |
CHIX |
2977838254982 |
|
28/04/2025 |
08:51:40 |
800 |
1154.50 |
XLON |
E0MrkciER4yo |
|
28/04/2025 |
08:51:40 |
800 |
1154.50 |
XLON |
E0MrkciER4ys |
|
28/04/2025 |
08:51:40 |
50 |
1154.50 |
XLON |
E0MrkciER4yu |
|
28/04/2025 |
08:51:40 |
237 |
1154.50 |
CHIX |
2977838256149 |
|
28/04/2025 |
08:51:40 |
237 |
1154.50 |
CHIX |
2977838256150 |
|
28/04/2025 |
08:51:40 |
237 |
1154.50 |
CHIX |
2977838256151 |
|
28/04/2025 |
08:51:40 |
75 |
1154.50 |
CHIX |
2977838256152 |
|
28/04/2025 |
08:51:40 |
237 |
1154.50 |
CHIX |
2977838256153 |
|
28/04/2025 |
08:51:40 |
237 |
1154.50 |
CHIX |
2977838256154 |
|
28/04/2025 |
08:51:40 |
568 |
1154.50 |
CHIX |
2977838256155 |
|
28/04/2025 |
08:54:20 |
908 |
1153.50 |
CHIX |
2977838256526 |
|
28/04/2025 |
08:57:40 |
783 |
1153.00 |
XLON |
E0MrkciERAAd |
|
28/04/2025 |
08:57:40 |
225 |
1153.00 |
BATE |
156728341940 |
|
28/04/2025 |
08:57:40 |
867 |
1153.00 |
CHIX |
2977838256980 |
|
28/04/2025 |
08:58:49 |
915 |
1153.50 |
XLON |
E0MrkciERBa4 |
|
28/04/2025 |
09:01:57 |
950 |
1153.00 |
CHIX |
2977838257741 |
|
28/04/2025 |
09:03:51 |
767 |
1152.50 |
XLON |
E0MrkciERI1V |
|
28/04/2025 |
09:06:36 |
909 |
1153.00 |
XLON |
E0MrkciERKnU |
|
28/04/2025 |
09:06:37 |
912 |
1152.50 |
CHIX |
2977838258467 |
|
28/04/2025 |
09:13:57 |
710 |
1149.50 |
XLON |
E0MrkciERRE6 |
|
28/04/2025 |
09:13:57 |
204 |
1149.50 |
BATE |
156728343855 |
|
28/04/2025 |
09:13:57 |
786 |
1149.50 |
CHIX |
2977838259621 |
|
28/04/2025 |
09:17:04 |
989 |
1149.00 |
XLON |
E0MrkciERUNL |
|
28/04/2025 |
09:17:04 |
38 |
1149.00 |
XLON |
E0MrkciERUNN |
|
28/04/2025 |
09:17:04 |
920 |
1149.00 |
XLON |
E0MrkciERUNQ |
|
28/04/2025 |
09:22:03 |
801 |
1150.00 |
XLON |
E0MrkciERYyF |
|
28/04/2025 |
09:22:03 |
230 |
1150.00 |
BATE |
156728344710 |
|
28/04/2025 |
09:22:03 |
888 |
1150.00 |
CHIX |
2977838260836 |
|
28/04/2025 |
09:28:06 |
223 |
1149.50 |
XLON |
E0MrkciERe67 |
|
28/04/2025 |
09:28:06 |
778 |
1149.50 |
XLON |
E0MrkciERe69 |
|
28/04/2025 |
09:28:06 |
965 |
1149.50 |
CHIX |
2977838261737 |
|
28/04/2025 |
09:34:20 |
465 |
1150.00 |
XLON |
E0MrkciERlQz |
|
28/04/2025 |
09:35:22 |
539 |
1150.00 |
CHIX |
2977838263265 |
|
28/04/2025 |
09:36:25 |
513 |
1150.00 |
XLON |
E0MrkciERnT5 |
|
28/04/2025 |
09:37:35 |
136 |
1150.00 |
XLON |
E0MrkciERoTb |
|
28/04/2025 |
09:37:35 |
48 |
1150.00 |
CHIX |
2977838263496 |
|
28/04/2025 |
09:39:10 |
118 |
1150.00 |
XLON |
E0MrkciERpcr |
|
28/04/2025 |
09:39:10 |
31 |
1150.00 |
XLON |
E0MrkciERpd4 |
|
28/04/2025 |
09:39:10 |
31 |
1150.00 |
XLON |
E0MrkciERpdD |
|
28/04/2025 |
09:39:11 |
52 |
1150.00 |
XLON |
E0MrkciERpde |
|
28/04/2025 |
09:39:11 |
31 |
1150.00 |
XLON |
E0MrkciERpdK |
|
28/04/2025 |
09:39:11 |
31 |
1150.00 |
XLON |
E0MrkciERpdT |
|
28/04/2025 |
09:39:11 |
31 |
1150.00 |
XLON |
E0MrkciERpdX |
|
28/04/2025 |
09:39:11 |
31 |
1150.00 |
XLON |
E0MrkciERpe9 |
|
28/04/2025 |
09:39:11 |
18 |
1150.00 |
XLON |
E0MrkciERpeF |
|
28/04/2025 |
09:39:12 |
980 |
1150.00 |
XLON |
E0MrkciERpee |
|
28/04/2025 |
09:39:12 |
800 |
1150.00 |
XLON |
E0MrkciERpei |
|
28/04/2025 |
09:39:12 |
81 |
1150.00 |
XLON |
E0MrkciERpek |
|
28/04/2025 |
09:39:12 |
9 |
1150.00 |
XLON |
E0MrkciERpeL |
|
28/04/2025 |
09:39:12 |
9 |
1150.00 |
XLON |
E0MrkciERpeP |
|
28/04/2025 |
09:39:12 |
408 |
1150.00 |
XLON |
E0MrkciERpeW |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346607 |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346608 |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346609 |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346610 |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346611 |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346612 |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346613 |
|
28/04/2025 |
09:39:12 |
8 |
1150.00 |
BATE |
156728346614 |
|
28/04/2025 |
09:39:12 |
3 |
1150.00 |
BATE |
156728346615 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263689 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263696 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263697 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263698 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263699 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263700 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263701 |
|
28/04/2025 |
09:39:12 |
22 |
1150.00 |
CHIX |
2977838263702 |
|
28/04/2025 |
09:39:12 |
7 |
1150.00 |
CHIX |
2977838263703 |
|
28/04/2025 |
09:39:26 |
517 |
1150.50 |
XLON |
E0MrkciERpvp |
|
28/04/2025 |
09:39:26 |
317 |
1150.50 |
XLON |
E0MrkciERpvt |
|
28/04/2025 |
09:39:26 |
834 |
1150.50 |
XLON |
E0MrkciERpwG |
|
28/04/2025 |
09:39:26 |
204 |
1150.50 |
XLON |
E0MrkciERpwN |
|
28/04/2025 |
09:39:26 |
492 |
1150.50 |
XLON |
E0MrkciERpwT |
|
28/04/2025 |
09:45:21 |
804 |
1151.50 |
XLON |
E0MrkciERuMH |
|
28/04/2025 |
09:45:21 |
307 |
1151.50 |
CHIX |
2977838264504 |
|
28/04/2025 |
09:45:21 |
479 |
1151.50 |
CHIX |
2977838264505 |
|
28/04/2025 |
09:49:06 |
676 |
1153.00 |
XLON |
E0MrkciERwuI |
|
28/04/2025 |
09:49:06 |
194 |
1153.00 |
BATE |
156728347674 |
|
28/04/2025 |
09:49:06 |
449 |
1153.00 |
CHIX |
2977838265338 |
|
28/04/2025 |
09:49:06 |
300 |
1153.00 |
CHIX |
2977838265339 |
|
28/04/2025 |
09:58:12 |
481 |
1153.00 |
XLON |
E0MrkciES3MF |
|
28/04/2025 |
10:02:11 |
36 |
1154.50 |
XLON |
E0MrkciES6je |
|
28/04/2025 |
10:02:12 |
139 |
1154.50 |
XLON |
E0MrkciES6jz |
|
28/04/2025 |
10:02:12 |
36 |
1154.50 |
XLON |
E0MrkciES6k5 |
|
28/04/2025 |
10:02:12 |
36 |
1154.50 |
XLON |
E0MrkciES6kA |
|
28/04/2025 |
10:02:12 |
36 |
1154.50 |
XLON |
E0MrkciES6kF |
|
28/04/2025 |
10:02:12 |
36 |
1154.50 |
XLON |
E0MrkciES6kJ |
|
28/04/2025 |
10:02:12 |
36 |
1154.50 |
XLON |
E0MrkciES6kQ |
|
28/04/2025 |
10:02:13 |
662 |
1154.50 |
XLON |
E0MrkciES6kb |
|
28/04/2025 |
10:02:13 |
36 |
1154.50 |
XLON |
E0MrkciES6kV |
|
28/04/2025 |
10:02:13 |
212 |
1154.50 |
XLON |
E0MrkciES6kX |
|
28/04/2025 |
10:02:13 |
138 |
1154.50 |
XLON |
E0MrkciES6kZ |
|
28/04/2025 |
10:02:13 |
667 |
1154.50 |
CHIX |
2977838267166 |
|
28/04/2025 |
10:02:13 |
59 |
1154.50 |
CHIX |
2977838267168 |
|
28/04/2025 |
10:02:15 |
67 |
1154.50 |
XLON |
E0MrkciES6nj |
|
28/04/2025 |
10:02:15 |
23 |
1154.50 |
XLON |
E0MrkciES6o2 |
|
28/04/2025 |
10:02:48 |
851 |
1154.50 |
XLON |
E0MrkciES7KD |
|
28/04/2025 |
10:02:48 |
694 |
1154.50 |
XLON |
E0MrkciES7KJ |
|
28/04/2025 |
10:02:48 |
173 |
1154.50 |
BATE |
156728349197 |
|
28/04/2025 |
10:08:05 |
939 |
1154.00 |
XLON |
E0MrkciESBhd |
|
28/04/2025 |
10:08:05 |
565 |
1154.00 |
XLON |
E0MrkciESBhf |
|
28/04/2025 |
10:08:05 |
162 |
1154.00 |
BATE |
156728349853 |
|
28/04/2025 |
10:08:05 |
625 |
1154.00 |
CHIX |
2977838268064 |
|
28/04/2025 |
10:13:10 |
1,086 |
1154.50 |
XLON |
E0MrkciESFMp |
|
28/04/2025 |
10:13:10 |
312 |
1154.50 |
BATE |
156728350457 |
|
28/04/2025 |
10:13:10 |
1,205 |
1154.50 |
CHIX |
2977838268760 |
|
28/04/2025 |
10:21:25 |
226 |
1155.00 |
BATE |
156728351491 |
|
28/04/2025 |
10:21:25 |
234 |
1155.00 |
BATE |
156728351492 |
|
28/04/2025 |
10:21:25 |
53 |
1155.00 |
BATE |
156728351493 |
|
28/04/2025 |
10:22:51 |
443 |
1155.00 |
CHIX |
2977838270157 |
|
28/04/2025 |
10:23:55 |
381 |
1155.00 |
XLON |
E0MrkciESM5H |
|
28/04/2025 |
10:23:55 |
87 |
1155.00 |
CHIX |
2977838270300 |
|
28/04/2025 |
10:23:55 |
1 |
1155.00 |
CHIX |
2977838270301 |
|
28/04/2025 |
10:25:21 |
144 |
1155.00 |
BATE |
156728351888 |
|
28/04/2025 |
10:25:21 |
92 |
1155.00 |
CHIX |
2977838270501 |
|
28/04/2025 |
10:25:21 |
56 |
1155.00 |
CHIX |
2977838270502 |
|
28/04/2025 |
10:25:21 |
83 |
1155.00 |
CHIX |
2977838270503 |
|
28/04/2025 |
10:25:21 |
88 |
1155.00 |
CHIX |
2977838270504 |
|
28/04/2025 |
10:26:23 |
55 |
1155.00 |
XLON |
E0MrkciESNZQ |
|
28/04/2025 |
10:26:23 |
130 |
1155.00 |
BATE |
156728351983 |
|
28/04/2025 |
10:26:23 |
46 |
1155.00 |
CHIX |
2977838270683 |
|
28/04/2025 |
10:26:23 |
70 |
1155.00 |
CHIX |
2977838270684 |
|
28/04/2025 |
10:26:23 |
93 |
1155.00 |
CHIX |
2977838270685 |
|
28/04/2025 |
10:26:23 |
59 |
1155.00 |
CHIX |
2977838270686 |
|
28/04/2025 |
10:26:23 |
55 |
1155.00 |
CHIX |
2977838270687 |
|
28/04/2025 |
10:26:23 |
2 |
1155.00 |
CHIX |
2977838270688 |
|
28/04/2025 |
10:27:40 |
194 |
1155.00 |
XLON |
E0MrkciESPBD |
|
28/04/2025 |
10:28:11 |
125 |
1155.00 |
XLON |
E0MrkciESPcS |
|
28/04/2025 |
10:28:11 |
263 |
1155.00 |
CHIX |
2977838271110 |
|
28/04/2025 |
10:28:11 |
87 |
1155.00 |
CHIX |
2977838271111 |
|
28/04/2025 |
10:29:28 |
73 |
1155.00 |
CHIX |
2977838271361 |
|
28/04/2025 |
10:29:28 |
378 |
1155.00 |
CHIX |
2977838271362 |
|
28/04/2025 |
10:30:43 |
31 |
1155.50 |
CHIX |
2977838271557 |
|
28/04/2025 |
10:30:43 |
256 |
1155.50 |
CHIX |
2977838271558 |
|
28/04/2025 |
10:30:43 |
52 |
1155.50 |
CHIX |
2977838271559 |
|
28/04/2025 |
10:31:11 |
943 |
1155.00 |
XLON |
E0MrkciESS9f |
|
28/04/2025 |
10:31:11 |
20 |
1155.00 |
XLON |
E0MrkciESS9h |
|
28/04/2025 |
10:31:11 |
943 |
1155.00 |
XLON |
E0MrkciESS9S |
|
28/04/2025 |
10:31:11 |
510 |
1155.00 |
CHIX |
2977838271624 |
|
28/04/2025 |
10:39:17 |
53 |
1155.00 |
BATE |
156728353441 |
|
28/04/2025 |
10:39:17 |
34 |
1155.00 |
BATE |
156728353442 |
|
28/04/2025 |
10:39:17 |
34 |
1155.00 |
BATE |
156728353443 |
|
28/04/2025 |
10:39:17 |
34 |
1155.00 |
BATE |
156728353444 |
|
28/04/2025 |
10:39:17 |
313 |
1155.00 |
BATE |
156728353445 |
|
28/04/2025 |
10:39:17 |
68 |
1155.00 |
CHIX |
2977838272813 |
|
28/04/2025 |
10:41:21 |
13 |
1155.00 |
BATE |
156728353595 |
|
28/04/2025 |
10:41:21 |
11 |
1155.00 |
BATE |
156728353596 |
|
28/04/2025 |
10:41:21 |
12 |
1155.00 |
BATE |
156728353597 |
|
28/04/2025 |
10:41:21 |
38 |
1155.00 |
BATE |
156728353598 |
|
28/04/2025 |
10:41:21 |
33 |
1155.00 |
BATE |
156728353599 |
|
28/04/2025 |
10:41:21 |
35 |
1155.00 |
BATE |
156728353600 |
|
28/04/2025 |
10:41:21 |
29 |
1155.00 |
BATE |
156728353601 |
|
28/04/2025 |
10:41:21 |
313 |
1155.00 |
BATE |
156728353602 |
|
28/04/2025 |
10:41:21 |
44 |
1155.00 |
CHIX |
2977838272990 |
|
28/04/2025 |
10:43:33 |
250 |
1155.00 |
CHIX |
2977838273241 |
|
28/04/2025 |
10:43:33 |
184 |
1155.00 |
CHIX |
2977838273242 |
|
28/04/2025 |
10:43:33 |
22 |
1155.00 |
CHIX |
2977838273243 |
|
28/04/2025 |
10:45:23 |
375 |
1155.00 |
CHIX |
2977838273446 |
|
28/04/2025 |
10:45:23 |
68 |
1155.00 |
CHIX |
2977838273447 |
|
28/04/2025 |
10:46:17 |
588 |
1154.50 |
XLON |
E0MrkciEScF2 |
|
28/04/2025 |
10:46:17 |
1,105 |
1154.50 |
BATE |
156728354062 |
|
28/04/2025 |
10:46:17 |
630 |
1154.50 |
CHIX |
2977838273570 |
|
28/04/2025 |
10:46:17 |
603 |
1154.50 |
CHIX |
2977838273571 |
|
28/04/2025 |
11:00:48 |
609 |
1154.50 |
XLON |
E0MrkciESm48 |
|
28/04/2025 |
11:00:48 |
888 |
1154.50 |
XLON |
E0MrkciESm4A |
|
28/04/2025 |
11:00:48 |
822 |
1154.50 |
XLON |
E0MrkciESm4E |
|
28/04/2025 |
11:00:48 |
535 |
1154.50 |
XLON |
E0MrkciESm4G |
|
28/04/2025 |
11:00:48 |
745 |
1154.50 |
XLON |
E0MrkciESm4I |
|
28/04/2025 |
11:00:48 |
175 |
1154.50 |
BATE |
156728355651 |
|
28/04/2025 |
11:00:48 |
214 |
1154.50 |
BATE |
156728355653 |
|
28/04/2025 |
11:00:48 |
675 |
1154.50 |
CHIX |
2977838275659 |
|
28/04/2025 |
11:00:48 |
825 |
1154.50 |
CHIX |
2977838275663 |
|
28/04/2025 |
11:09:20 |
894 |
1153.50 |
XLON |
E0MrkciESrO8 |
|
28/04/2025 |
11:09:20 |
517 |
1153.50 |
BATE |
156728356470 |
|
28/04/2025 |
11:09:20 |
333 |
1153.50 |
BATE |
156728356471 |
|
28/04/2025 |
11:09:20 |
835 |
1153.50 |
CHIX |
2977838276615 |
|
28/04/2025 |
11:09:20 |
780 |
1153.50 |
CHIX |
2977838276618 |
|
28/04/2025 |
11:14:17 |
184 |
1152.50 |
XLON |
E0MrkciESuH9 |
|
28/04/2025 |
11:14:17 |
585 |
1152.50 |
XLON |
E0MrkciESuHC |
|
28/04/2025 |
11:14:17 |
747 |
1152.50 |
CHIX |
2977838277156 |
|
28/04/2025 |
11:18:19 |
247 |
1152.50 |
XLON |
E0MrkciESwx6 |
|
28/04/2025 |
11:18:19 |
456 |
1152.50 |
XLON |
E0MrkciESwx9 |
|
28/04/2025 |
11:18:19 |
329 |
1152.50 |
XLON |
E0MrkciESwxX |
|
28/04/2025 |
11:18:19 |
417 |
1152.50 |
XLON |
E0MrkciESwxZ |
|
28/04/2025 |
11:18:19 |
202 |
1152.50 |
BATE |
156728357401 |
|
28/04/2025 |
11:21:23 |
797 |
1152.50 |
CHIX |
2977838278251 |
|
28/04/2025 |
11:21:23 |
764 |
1152.50 |
CHIX |
2977838278252 |
|
28/04/2025 |
11:26:06 |
485 |
1152.50 |
XLON |
E0MrkciET1sp |
|
28/04/2025 |
11:26:06 |
99 |
1152.50 |
XLON |
E0MrkciET1sr |
|
28/04/2025 |
11:26:06 |
864 |
1152.50 |
CHIX |
2977838278848 |
|
28/04/2025 |
11:29:59 |
38 |
1151.50 |
BATE |
156728358857 |
|
28/04/2025 |
11:38:54 |
103 |
1153.00 |
CHIX |
2977838280523 |
|
28/04/2025 |
11:38:54 |
83 |
1153.00 |
CHIX |
2977838280524 |
|
28/04/2025 |
11:38:54 |
1 |
1153.00 |
CHIX |
2977838280525 |
|
28/04/2025 |
11:38:54 |
97 |
1153.00 |
CHIX |
2977838280526 |
|
28/04/2025 |
11:38:54 |
95 |
1153.00 |
CHIX |
2977838280527 |
|
28/04/2025 |
11:38:54 |
89 |
1153.00 |
CHIX |
2977838280528 |
|
28/04/2025 |
11:38:54 |
61 |
1153.00 |
CHIX |
2977838280530 |
|
28/04/2025 |
11:38:54 |
43 |
1153.00 |
CHIX |
2977838280531 |
|
28/04/2025 |
11:38:54 |
63 |
1153.00 |
CHIX |
2977838280532 |
|
28/04/2025 |
11:38:54 |
96 |
1153.00 |
CHIX |
2977838280533 |
|
28/04/2025 |
11:38:54 |
105 |
1153.00 |
CHIX |
2977838280534 |
|
28/04/2025 |
11:38:54 |
92 |
1153.00 |
CHIX |
2977838280535 |
|
28/04/2025 |
11:39:03 |
626 |
1152.50 |
XLON |
E0MrkciETADx |
|
28/04/2025 |
11:39:03 |
525 |
1152.50 |
XLON |
E0MrkciETADz |
|
28/04/2025 |
11:39:03 |
180 |
1152.50 |
BATE |
156728359770 |
|
28/04/2025 |
11:39:03 |
836 |
1152.50 |
BATE |
156728359771 |
|
28/04/2025 |
11:39:03 |
150 |
1152.50 |
BATE |
156728359772 |
|
28/04/2025 |
11:39:03 |
694 |
1152.50 |
CHIX |
2977838280548 |
|
28/04/2025 |
11:39:03 |
498 |
1152.50 |
CHIX |
2977838280551 |
|
28/04/2025 |
11:39:03 |
581 |
1152.50 |
CHIX |
2977838280552 |
|
28/04/2025 |
11:48:13 |
1,009 |
1152.50 |
XLON |
E0MrkciETFzF |
|
28/04/2025 |
11:49:53 |
1,009 |
1152.50 |
XLON |
E0MrkciETGbD |
|
28/04/2025 |
11:49:53 |
5 |
1152.50 |
XLON |
E0MrkciETGbJ |
|
28/04/2025 |
11:51:34 |
785 |
1152.50 |
XLON |
E0MrkciETISu |
|
28/04/2025 |
11:51:34 |
781 |
1152.50 |
CHIX |
2977838282482 |
|
28/04/2025 |
11:51:34 |
74 |
1152.50 |
CHIX |
2977838282483 |
|
28/04/2025 |
11:51:34 |
190 |
1152.50 |
CHIX |
2977838282484 |
|
28/04/2025 |
11:51:34 |
787 |
1152.50 |
CHIX |
2977838282486 |
|
28/04/2025 |
11:58:29 |
721 |
1152.50 |
BATE |
156728362014 |
|
28/04/2025 |
11:58:29 |
700 |
1152.50 |
CHIX |
2977838283370 |
|
28/04/2025 |
12:06:05 |
235 |
1153.00 |
BATE |
156728362860 |
|
28/04/2025 |
12:06:05 |
1 |
1153.00 |
BATE |
156728362861 |
|
28/04/2025 |
12:06:38 |
525 |
1153.00 |
XLON |
E0MrkciETUiw |
|
28/04/2025 |
12:08:00 |
789 |
1152.50 |
XLON |
E0MrkciETVe3 |
|
28/04/2025 |
12:08:00 |
763 |
1152.50 |
XLON |
E0MrkciETVe9 |
|
28/04/2025 |
12:08:00 |
479 |
1153.00 |
XLON |
E0MrkciETVdt |
|
28/04/2025 |
12:08:27 |
763 |
1152.50 |
BATE |
156728363109 |
|
28/04/2025 |
12:08:27 |
673 |
1152.50 |
CHIX |
2977838284829 |
|
28/04/2025 |
12:08:27 |
291 |
1152.50 |
CHIX |
2977838284830 |
|
28/04/2025 |
12:09:25 |
799 |
1152.00 |
XLON |
E0MrkciETX35 |
|
28/04/2025 |
12:14:00 |
713 |
1151.50 |
XLON |
E0MrkciETZi7 |
|
28/04/2025 |
12:14:00 |
738 |
1151.50 |
CHIX |
2977838285646 |
|
28/04/2025 |
12:20:39 |
853 |
1151.00 |
XLON |
E0MrkciETddk |
|
28/04/2025 |
12:20:39 |
156 |
1151.00 |
XLON |
E0MrkciETddm |
|
28/04/2025 |
12:20:39 |
664 |
1151.00 |
XLON |
E0MrkciETddo |
|
28/04/2025 |
12:20:39 |
847 |
1151.00 |
XLON |
E0MrkciETddq |
|
28/04/2025 |
12:30:37 |
631 |
1152.00 |
XLON |
E0MrkciETkWQ |
|
28/04/2025 |
12:30:37 |
181 |
1152.00 |
BATE |
156728365403 |
|
28/04/2025 |
12:30:37 |
792 |
1152.00 |
BATE |
156728365405 |
|
28/04/2025 |
12:30:37 |
699 |
1152.00 |
CHIX |
2977838287493 |
|
28/04/2025 |
12:30:37 |
784 |
1152.00 |
CHIX |
2977838287494 |
|
28/04/2025 |
12:32:34 |
885 |
1151.50 |
XLON |
E0MrkciETloR |
|
28/04/2025 |
12:32:34 |
29 |
1151.50 |
CHIX |
2977838287697 |
|
28/04/2025 |
12:32:34 |
839 |
1151.50 |
CHIX |
2977838287698 |
|
28/04/2025 |
12:41:25 |
778 |
1151.00 |
XLON |
E0MrkciETrpY |
|
28/04/2025 |
12:41:25 |
760 |
1151.00 |
CHIX |
2977838288925 |
|
28/04/2025 |
12:41:25 |
779 |
1151.00 |
CHIX |
2977838288929 |
|
28/04/2025 |
12:41:25 |
723 |
1151.00 |
CHIX |
2977838288930 |
|
28/04/2025 |
12:50:11 |
373 |
1151.00 |
XLON |
E0MrkciETxka |
|
28/04/2025 |
12:50:11 |
974 |
1151.00 |
XLON |
E0MrkciETxkc |
|
28/04/2025 |
12:50:11 |
387 |
1151.00 |
BATE |
156728367546 |
|
28/04/2025 |
12:50:11 |
1,494 |
1151.00 |
CHIX |
2977838290182 |
|
28/04/2025 |
12:59:33 |
125 |
1150.50 |
XLON |
E0MrkciEU3iq |
|
28/04/2025 |
12:59:33 |
1 |
1150.50 |
BATE |
156728368485 |
|
28/04/2025 |
12:59:33 |
76 |
1150.50 |
CHIX |
2977838291299 |
|
28/04/2025 |
12:59:33 |
57 |
1150.50 |
CHIX |
2977838291300 |
|
28/04/2025 |
13:01:28 |
510 |
1150.50 |
XLON |
E0MrkciEU5B3 |
|
28/04/2025 |
13:01:28 |
978 |
1150.50 |
CHIX |
2977838291565 |
|
28/04/2025 |
13:01:28 |
446 |
1150.50 |
CHIX |
2977838291566 |
|
28/04/2025 |
13:05:14 |
182 |
1150.50 |
XLON |
E0MrkciEU8MC |
|
28/04/2025 |
13:05:14 |
151 |
1150.50 |
XLON |
E0MrkciEU8ME |
|
28/04/2025 |
13:05:14 |
57 |
1150.50 |
XLON |
E0MrkciEU8MG |
|
28/04/2025 |
13:05:14 |
144 |
1150.50 |
BATE |
156728369282 |
|
28/04/2025 |
13:05:36 |
829 |
1150.00 |
XLON |
E0MrkciEU8a6 |
|
28/04/2025 |
13:05:36 |
844 |
1150.00 |
XLON |
E0MrkciEU8aA |
|
28/04/2025 |
13:05:36 |
829 |
1150.00 |
XLON |
E0MrkciEU8aK |
|
28/04/2025 |
13:05:36 |
119 |
1150.00 |
XLON |
E0MrkciEU8aM |
|
28/04/2025 |
13:05:36 |
885 |
1150.00 |
CHIX |
2977838292254 |
|
28/04/2025 |
13:11:45 |
608 |
1149.00 |
XLON |
E0MrkciEUDv9 |
|
28/04/2025 |
13:11:45 |
795 |
1149.00 |
XLON |
E0MrkciEUDvF |
|
28/04/2025 |
13:11:45 |
174 |
1149.00 |
BATE |
156728370097 |
|
28/04/2025 |
13:11:45 |
675 |
1149.00 |
CHIX |
2977838293292 |
|
28/04/2025 |
13:21:23 |
365 |
1149.50 |
XLON |
E0MrkciEUKBZ |
|
28/04/2025 |
13:22:27 |
384 |
1149.50 |
XLON |
E0MrkciEUKcf |
|
28/04/2025 |
13:22:27 |
788 |
1149.50 |
XLON |
E0MrkciEUKcj |
|
28/04/2025 |
13:22:27 |
530 |
1149.50 |
XLON |
E0MrkciEUKcl |
|
28/04/2025 |
13:22:27 |
215 |
1149.50 |
BATE |
156728371142 |
|
28/04/2025 |
13:22:27 |
831 |
1149.50 |
CHIX |
2977838294594 |
|
28/04/2025 |
13:22:27 |
803 |
1149.50 |
CHIX |
2977838294598 |
|
28/04/2025 |
13:22:27 |
502 |
1149.50 |
CHIX |
2977838294599 |
|
28/04/2025 |
13:25:05 |
775 |
1149.50 |
CHIX |
2977838294898 |
|
28/04/2025 |
13:32:23 |
800 |
1150.00 |
XLON |
E0MrkciEUQrS |
|
28/04/2025 |
13:32:23 |
257 |
1150.00 |
XLON |
E0MrkciEUQrZ |
|
28/04/2025 |
13:32:23 |
197 |
1150.00 |
XLON |
E0MrkciEUQsD |
|
28/04/2025 |
13:32:23 |
194 |
1150.00 |
XLON |
E0MrkciEUQsF |
|
28/04/2025 |
13:32:23 |
41 |
1150.00 |
XLON |
E0MrkciEUQsH |
|
28/04/2025 |
13:32:23 |
19 |
1150.00 |
BATE |
156728372296 |
|
28/04/2025 |
13:32:23 |
19 |
1150.00 |
BATE |
156728372298 |
|
28/04/2025 |
13:32:23 |
19 |
1150.00 |
BATE |
156728372299 |
|
28/04/2025 |
13:32:23 |
19 |
1150.00 |
BATE |
156728372300 |
|
28/04/2025 |
13:32:23 |
19 |
1150.00 |
BATE |
156728372301 |
|
28/04/2025 |
13:32:23 |
19 |
1150.00 |
BATE |
156728372302 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295925 |
|
28/04/2025 |
13:32:23 |
1,157 |
1150.00 |
CHIX |
2977838295929 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295930 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295931 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295932 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295933 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295934 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295935 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295936 |
|
28/04/2025 |
13:32:23 |
43 |
1150.00 |
CHIX |
2977838295937 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295938 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295939 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295940 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295941 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295942 |
|
28/04/2025 |
13:32:23 |
77 |
1150.00 |
CHIX |
2977838295943 |
|
28/04/2025 |
13:32:23 |
51 |
1150.00 |
CHIX |
2977838295944 |
|
28/04/2025 |
13:32:23 |
93 |
1150.00 |
CHIX |
2977838295945 |
|
28/04/2025 |
13:32:23 |
104 |
1150.00 |
CHIX |
2977838295946 |
|
28/04/2025 |
13:32:23 |
37 |
1150.00 |
CHIX |
2977838295947 |
|
28/04/2025 |
13:42:05 |
455 |
1150.00 |
CHIX |
2977838297406 |
|
28/04/2025 |
13:42:52 |
499 |
1150.00 |
XLON |
E0MrkciEUXL9 |
|
28/04/2025 |
13:43:31 |
254 |
1150.00 |
XLON |
E0MrkciEUXwG |
|
28/04/2025 |
13:43:31 |
21 |
1150.00 |
CHIX |
2977838297595 |
|
28/04/2025 |
13:43:31 |
102 |
1150.00 |
CHIX |
2977838297596 |
|
28/04/2025 |
13:43:31 |
111 |
1150.00 |
CHIX |
2977838297597 |
|
28/04/2025 |
13:45:28 |
800 |
1150.00 |
XLON |
E0MrkciEUZ34 |
|
28/04/2025 |
13:45:28 |
800 |
1150.00 |
XLON |
E0MrkciEUZ3X |
|
28/04/2025 |
13:45:28 |
630 |
1150.00 |
XLON |
E0MrkciEUZ3Z |
|
28/04/2025 |
13:45:28 |
404 |
1150.00 |
XLON |
E0MrkciEUZ41 |
|
28/04/2025 |
13:45:28 |
156 |
1150.00 |
BATE |
156728373911 |
|
28/04/2025 |
13:45:28 |
1,000 |
1150.00 |
BATE |
156728373912 |
|
28/04/2025 |
13:45:28 |
156 |
1150.00 |
BATE |
156728373914 |
|
28/04/2025 |
13:45:28 |
113 |
1150.00 |
BATE |
156728373918 |
|
28/04/2025 |
13:45:28 |
603 |
1150.00 |
CHIX |
2977838297935 |
|
28/04/2025 |
13:45:28 |
603 |
1150.00 |
CHIX |
2977838297939 |
|
28/04/2025 |
13:45:36 |
350 |
1150.00 |
XLON |
E0MrkciEUZLm |
|
28/04/2025 |
13:45:36 |
158 |
1150.00 |
XLON |
E0MrkciEUZLo |
|
28/04/2025 |
13:50:30 |
1,096 |
1150.00 |
XLON |
E0MrkciEUdgv |
|
28/04/2025 |
13:50:30 |
189 |
1150.00 |
CHIX |
2977838299115 |
|
28/04/2025 |
13:50:30 |
488 |
1150.00 |
CHIX |
2977838299116 |
|
28/04/2025 |
13:50:30 |
44 |
1150.00 |
CHIX |
2977838299117 |
|
28/04/2025 |
13:57:36 |
381 |
1152.00 |
XLON |
E0MrkciEUjnJ |
|
28/04/2025 |
13:57:36 |
443 |
1152.00 |
XLON |
E0MrkciEUjnL |
|
28/04/2025 |
13:57:36 |
792 |
1152.00 |
XLON |
E0MrkciEUjnN |
|
28/04/2025 |
13:57:36 |
237 |
1152.00 |
BATE |
156728375910 |
|
28/04/2025 |
13:57:36 |
227 |
1152.00 |
BATE |
156728375911 |
|
28/04/2025 |
13:57:36 |
914 |
1152.00 |
CHIX |
2977838300348 |
|
28/04/2025 |
13:57:36 |
877 |
1152.00 |
CHIX |
2977838300349 |
|
28/04/2025 |
14:03:57 |
500 |
1152.00 |
XLON |
E0MrkciEUq4g |
|
28/04/2025 |
14:03:57 |
1,133 |
1152.00 |
XLON |
E0MrkciEUq4i |
|
28/04/2025 |
14:03:57 |
318 |
1152.00 |
XLON |
E0MrkciEUq4z |
|
28/04/2025 |
14:07:23 |
858 |
1152.50 |
XLON |
E0MrkciEUt34 |
|
28/04/2025 |
14:07:23 |
1,050 |
1152.50 |
XLON |
E0MrkciEUt36 |
|
28/04/2025 |
14:07:23 |
246 |
1152.50 |
BATE |
156728377641 |
|
28/04/2025 |
14:07:23 |
388 |
1152.50 |
CHIX |
2977838302594 |
|
28/04/2025 |
14:07:23 |
563 |
1152.50 |
CHIX |
2977838302595 |
|
28/04/2025 |
14:09:39 |
1,031 |
1152.00 |
XLON |
E0MrkciEUuoH |
|
28/04/2025 |
14:18:29 |
330 |
1151.50 |
CHIX |
2977838304748 |
|
28/04/2025 |
14:18:29 |
93 |
1151.50 |
CHIX |
2977838304749 |
|
28/04/2025 |
14:18:29 |
50 |
1151.50 |
CHIX |
2977838304750 |
|
28/04/2025 |
14:19:14 |
359 |
1151.50 |
XLON |
E0MrkciEV1qN |
|
28/04/2025 |
14:19:14 |
143 |
1151.50 |
XLON |
E0MrkciEV1qP |
|
28/04/2025 |
14:20:24 |
57 |
1151.50 |
XLON |
E0MrkciEV2nC |
|
28/04/2025 |
14:20:24 |
144 |
1151.50 |
XLON |
E0MrkciEV2nE |
|
28/04/2025 |
14:20:24 |
68 |
1151.50 |
CHIX |
2977838305090 |
|
28/04/2025 |
14:20:37 |
473 |
1151.50 |
XLON |
E0MrkciEV2t5 |
|
28/04/2025 |
14:21:37 |
393 |
1151.50 |
XLON |
E0MrkciEV3fH |
|
28/04/2025 |
14:21:37 |
88 |
1151.50 |
CHIX |
2977838305261 |
|
28/04/2025 |
14:22:27 |
285 |
1151.50 |
XLON |
E0MrkciEV4Bu |
|
28/04/2025 |
14:22:27 |
135 |
1151.50 |
XLON |
E0MrkciEV4Bw |
|
28/04/2025 |
14:22:27 |
28 |
1151.50 |
XLON |
E0MrkciEV4By |
|
28/04/2025 |
14:24:35 |
191 |
1152.50 |
XLON |
E0MrkciEV5re |
|
28/04/2025 |
14:24:35 |
901 |
1152.50 |
XLON |
E0MrkciEV5rG |
|
28/04/2025 |
14:24:35 |
521 |
1152.50 |
XLON |
E0MrkciEV5rW |
|
28/04/2025 |
14:24:35 |
189 |
1152.50 |
XLON |
E0MrkciEV5rY |
|
28/04/2025 |
14:24:35 |
259 |
1152.50 |
BATE |
156728380231 |
|
28/04/2025 |
14:24:35 |
259 |
1152.50 |
BATE |
156728380234 |
|
28/04/2025 |
14:24:35 |
259 |
1152.50 |
BATE |
156728380235 |
|
28/04/2025 |
14:24:35 |
27 |
1152.50 |
BATE |
156728380236 |
|
28/04/2025 |
14:24:35 |
999 |
1152.50 |
CHIX |
2977838305907 |
|
28/04/2025 |
14:24:35 |
70 |
1152.50 |
CHIX |
2977838305908 |
|
28/04/2025 |
14:24:35 |
1,008 |
1152.50 |
CHIX |
2977838305909 |
|
28/04/2025 |
14:24:35 |
70 |
1152.50 |
CHIX |
2977838305911 |
|
28/04/2025 |
14:24:35 |
929 |
1152.50 |
CHIX |
2977838305912 |
|
28/04/2025 |
14:24:35 |
999 |
1152.50 |
CHIX |
2977838305913 |
|
28/04/2025 |
14:24:35 |
103 |
1152.50 |
CHIX |
2977838305914 |
|
28/04/2025 |
14:24:35 |
994 |
1152.50 |
CHIX |
2977838305915 |
|
28/04/2025 |
14:33:40 |
1,091 |
1154.50 |
XLON |
E0MrkciEVHTK |
|
28/04/2025 |
14:33:40 |
1,117 |
1154.50 |
XLON |
E0MrkciEVHTM |
|
28/04/2025 |
14:33:40 |
313 |
1154.50 |
BATE |
156728382634 |
|
28/04/2025 |
14:33:40 |
321 |
1154.50 |
BATE |
156728382635 |
|
28/04/2025 |
14:33:40 |
787 |
1154.50 |
CHIX |
2977838309218 |
|
28/04/2025 |
14:33:40 |
423 |
1154.50 |
CHIX |
2977838309219 |
|
28/04/2025 |
14:33:40 |
1,238 |
1154.50 |
CHIX |
2977838309223 |
|
28/04/2025 |
14:36:55 |
74 |
1154.50 |
XLON |
E0MrkciEVNQb |
|
28/04/2025 |
14:36:55 |
869 |
1154.50 |
XLON |
E0MrkciEVNQj |
|
28/04/2025 |
14:36:55 |
1 |
1154.50 |
XLON |
E0MrkciEVNQl |
|
28/04/2025 |
14:36:55 |
303 |
1154.50 |
XLON |
E0MrkciEVNQn |
|
28/04/2025 |
14:36:55 |
74 |
1154.50 |
XLON |
E0MrkciEVNQX |
|
28/04/2025 |
14:36:55 |
796 |
1154.50 |
XLON |
E0MrkciEVNQZ |
|
28/04/2025 |
14:39:15 |
800 |
1153.50 |
XLON |
E0MrkciEVQmA |
|
28/04/2025 |
14:39:15 |
185 |
1153.50 |
XLON |
E0MrkciEVQmE |
|
28/04/2025 |
14:39:15 |
301 |
1153.50 |
XLON |
E0MrkciEVQmK |
|
28/04/2025 |
14:39:15 |
593 |
1153.50 |
XLON |
E0MrkciEVQmq |
|
28/04/2025 |
14:39:15 |
40 |
1153.50 |
XLON |
E0MrkciEVQms |
|
28/04/2025 |
14:39:15 |
202 |
1153.50 |
XLON |
E0MrkciEVQmu |
|
28/04/2025 |
14:39:15 |
186 |
1153.50 |
XLON |
E0MrkciEVQmw |
|
28/04/2025 |
14:39:15 |
186 |
1153.50 |
XLON |
E0MrkciEVQmy |
|
28/04/2025 |
14:39:15 |
609 |
1153.50 |
XLON |
E0MrkciEVQnO |
|
28/04/2025 |
14:39:15 |
78 |
1153.50 |
CHIX |
2977838311405 |
|
28/04/2025 |
14:39:15 |
78 |
1153.50 |
CHIX |
2977838311406 |
|
28/04/2025 |
14:39:15 |
78 |
1153.50 |
CHIX |
2977838311407 |
|
28/04/2025 |
14:39:15 |
78 |
1153.50 |
CHIX |
2977838311408 |
|
28/04/2025 |
14:39:15 |
78 |
1153.50 |
CHIX |
2977838311409 |
|
28/04/2025 |
14:39:15 |
1,700 |
1154.00 |
XLON |
E0MrkciEVQkd |
|
28/04/2025 |
14:39:15 |
489 |
1154.00 |
BATE |
156728384333 |
|
28/04/2025 |
14:39:15 |
1,885 |
1154.00 |
CHIX |
2977838311401 |
|
28/04/2025 |
14:45:22 |
1,159 |
1152.50 |
XLON |
E0MrkciEVYYd |
|
28/04/2025 |
14:45:28 |
744 |
1152.00 |
XLON |
E0MrkciEVYiN |
|
28/04/2025 |
14:45:28 |
693 |
1152.00 |
XLON |
E0MrkciEVYiP |
|
28/04/2025 |
14:45:28 |
693 |
1152.00 |
XLON |
E0MrkciEVYiR |
|
28/04/2025 |
14:45:28 |
214 |
1152.00 |
BATE |
156728385772 |
|
28/04/2025 |
14:45:28 |
199 |
1152.00 |
BATE |
156728385773 |
|
28/04/2025 |
14:45:28 |
199 |
1152.00 |
BATE |
156728385774 |
|
28/04/2025 |
14:45:28 |
769 |
1152.00 |
CHIX |
2977838313218 |
|
28/04/2025 |
14:45:28 |
825 |
1152.00 |
CHIX |
2977838313219 |
|
28/04/2025 |
14:45:28 |
769 |
1152.00 |
CHIX |
2977838313221 |
|
28/04/2025 |
14:49:29 |
869 |
1152.50 |
XLON |
E0MrkciEVdwm |
|
28/04/2025 |
14:49:29 |
509 |
1152.50 |
XLON |
E0MrkciEVdwM |
|
28/04/2025 |
14:49:29 |
19 |
1152.50 |
XLON |
E0MrkciEVdwO |
|
28/04/2025 |
14:49:29 |
869 |
1152.50 |
XLON |
E0MrkciEVdwS |
|
28/04/2025 |
14:49:29 |
118 |
1152.50 |
XLON |
E0MrkciEVdx8 |
|
28/04/2025 |
14:49:29 |
356 |
1152.50 |
XLON |
E0MrkciEVdxA |
|
28/04/2025 |
14:49:29 |
262 |
1152.50 |
XLON |
E0MrkciEVdxC |
|
28/04/2025 |
14:49:29 |
64 |
1152.50 |
XLON |
E0MrkciEVdxE |
|
28/04/2025 |
14:49:29 |
200 |
1152.50 |
XLON |
E0MrkciEVdxG |
|
28/04/2025 |
14:55:00 |
103 |
1152.00 |
XLON |
E0MrkciEVmFA |
|
28/04/2025 |
14:55:00 |
423 |
1152.00 |
XLON |
E0MrkciEVmFC |
|
28/04/2025 |
14:55:00 |
275 |
1152.00 |
XLON |
E0MrkciEVmFE |
|
28/04/2025 |
14:55:00 |
185 |
1152.00 |
BATE |
156728388172 |
|
28/04/2025 |
14:55:00 |
598 |
1152.00 |
CHIX |
2977838316654 |
|
28/04/2025 |
14:55:00 |
258 |
1152.00 |
CHIX |
2977838316669 |
|
28/04/2025 |
14:55:00 |
32 |
1152.00 |
CHIX |
2977838316670 |
|
28/04/2025 |
14:55:00 |
45 |
1152.00 |
CHIX |
2977838316671 |
|
28/04/2025 |
14:56:43 |
62 |
1152.00 |
XLON |
E0MrkciEVoMc |
|
28/04/2025 |
14:56:43 |
145 |
1152.00 |
XLON |
E0MrkciEVoMe |
|
28/04/2025 |
14:56:43 |
41 |
1152.00 |
XLON |
E0MrkciEVoMg |
|
28/04/2025 |
15:00:48 |
63 |
1151.50 |
XLON |
E0MrkciEVvU1 |
|
28/04/2025 |
15:00:48 |
600 |
1151.50 |
XLON |
E0MrkciEVvUC |
|
28/04/2025 |
15:00:48 |
400 |
1152.00 |
XLON |
E0MrkciEVvSb |
|
28/04/2025 |
15:00:48 |
355 |
1152.00 |
XLON |
E0MrkciEVvSd |
|
28/04/2025 |
15:00:48 |
381 |
1152.00 |
XLON |
E0MrkciEVvSf |
|
28/04/2025 |
15:00:48 |
554 |
1152.00 |
XLON |
E0MrkciEVvSh |
|
28/04/2025 |
15:00:48 |
822 |
1152.00 |
XLON |
E0MrkciEVvSp |
|
28/04/2025 |
15:00:48 |
301 |
1152.00 |
XLON |
E0MrkciEVvSZ |
|
28/04/2025 |
15:00:48 |
564 |
1152.00 |
BATE |
156728389909 |
|
28/04/2025 |
15:00:48 |
8 |
1152.00 |
BATE |
156728389910 |
|
28/04/2025 |
15:00:48 |
236 |
1152.00 |
BATE |
156728389911 |
|
28/04/2025 |
15:00:48 |
2,207 |
1152.00 |
CHIX |
2977838318973 |
|
28/04/2025 |
15:00:48 |
910 |
1152.00 |
CHIX |
2977838318975 |
|
28/04/2025 |
15:00:48 |
448 |
1152.50 |
XLON |
E0MrkciEVvS2 |
|
28/04/2025 |
15:06:01 |
136 |
1153.00 |
XLON |
E0MrkciEW2gU |
|
28/04/2025 |
15:06:01 |
200 |
1153.00 |
XLON |
E0MrkciEW2gW |
|
28/04/2025 |
15:06:01 |
300 |
1153.00 |
XLON |
E0MrkciEW2gY |
|
28/04/2025 |
15:06:10 |
250 |
1153.00 |
XLON |
E0MrkciEW2vE |
|
28/04/2025 |
15:06:10 |
750 |
1153.00 |
XLON |
E0MrkciEW2vG |
|
28/04/2025 |
15:06:10 |
89 |
1153.00 |
XLON |
E0MrkciEW2vI |
|
28/04/2025 |
15:10:32 |
140 |
1153.50 |
CHIX |
2977838321776 |
|
28/04/2025 |
15:10:32 |
51 |
1153.50 |
CHIX |
2977838321777 |
|
28/04/2025 |
15:10:32 |
16 |
1153.50 |
CHIX |
2977838321778 |
|
28/04/2025 |
15:10:48 |
96 |
1153.50 |
CHIX |
2977838321838 |
|
28/04/2025 |
15:11:35 |
106 |
1153.50 |
CHIX |
2977838322152 |
|
28/04/2025 |
15:11:50 |
605 |
1153.50 |
XLON |
E0MrkciEW9Xe |
|
28/04/2025 |
15:11:50 |
81 |
1153.50 |
CHIX |
2977838322267 |
|
28/04/2025 |
15:11:50 |
166 |
1153.50 |
CHIX |
2977838322268 |
|
28/04/2025 |
15:11:50 |
112 |
1153.50 |
CHIX |
2977838322269 |
|
28/04/2025 |
15:11:50 |
98 |
1153.50 |
CHIX |
2977838322270 |
|
28/04/2025 |
15:12:05 |
271 |
1153.50 |
XLON |
E0MrkciEW9lr |
|
28/04/2025 |
15:12:05 |
64 |
1153.50 |
XLON |
E0MrkciEW9lt |
|
28/04/2025 |
15:12:05 |
120 |
1153.50 |
CHIX |
2977838322415 |
|
28/04/2025 |
15:12:33 |
231 |
1153.50 |
XLON |
E0MrkciEWAVL |
|
28/04/2025 |
15:12:33 |
34 |
1153.50 |
XLON |
E0MrkciEWAVN |
|
28/04/2025 |
15:12:33 |
105 |
1153.50 |
XLON |
E0MrkciEWAVP |
|
28/04/2025 |
15:12:33 |
56 |
1153.50 |
CHIX |
2977838322515 |
|
28/04/2025 |
15:12:33 |
75 |
1153.50 |
CHIX |
2977838322516 |
|
28/04/2025 |
15:13:09 |
282 |
1153.50 |
BATE |
156728392908 |
|
28/04/2025 |
15:13:09 |
117 |
1153.50 |
CHIX |
2977838322685 |
|
28/04/2025 |
15:13:09 |
46 |
1153.50 |
CHIX |
2977838322686 |
|
28/04/2025 |
15:13:33 |
282 |
1153.50 |
BATE |
156728392976 |
|
28/04/2025 |
15:13:33 |
57 |
1153.50 |
CHIX |
2977838322775 |
|
28/04/2025 |
15:13:33 |
106 |
1153.50 |
CHIX |
2977838322776 |
|
28/04/2025 |
15:13:33 |
52 |
1153.50 |
CHIX |
2977838322777 |
|
28/04/2025 |
15:13:33 |
9 |
1153.50 |
CHIX |
2977838322778 |
|
28/04/2025 |
15:13:56 |
120 |
1153.50 |
XLON |
E0MrkciEWBfJ |
|
28/04/2025 |
15:13:56 |
282 |
1153.50 |
BATE |
156728393080 |
|
28/04/2025 |
15:13:56 |
51 |
1153.50 |
CHIX |
2977838322975 |
|
28/04/2025 |
15:13:56 |
79 |
1153.50 |
CHIX |
2977838322976 |
|
28/04/2025 |
15:14:34 |
491 |
1153.50 |
XLON |
E0MrkciEWCnT |
|
28/04/2025 |
15:14:34 |
43 |
1153.50 |
CHIX |
2977838323374 |
|
28/04/2025 |
15:15:01 |
247 |
1153.50 |
XLON |
E0MrkciEWDHa |
|
28/04/2025 |
15:15:01 |
167 |
1153.50 |
XLON |
E0MrkciEWDHc |
|
28/04/2025 |
15:15:01 |
70 |
1153.50 |
CHIX |
2977838323558 |
|
28/04/2025 |
15:15:32 |
271 |
1153.50 |
XLON |
E0MrkciEWDxg |
|
28/04/2025 |
15:15:32 |
177 |
1153.50 |
XLON |
E0MrkciEWDxi |
|
28/04/2025 |
15:15:32 |
89 |
1153.50 |
CHIX |
2977838323720 |
|
28/04/2025 |
15:16:08 |
195 |
1154.00 |
XLON |
E0MrkciEWF1t |
|
28/04/2025 |
15:16:08 |
622 |
1154.00 |
XLON |
E0MrkciEWF1v |
|
28/04/2025 |
15:16:08 |
282 |
1154.00 |
XLON |
E0MrkciEWF1x |
|
28/04/2025 |
15:16:09 |
817 |
1154.00 |
XLON |
E0MrkciEWF2n |
|
28/04/2025 |
15:16:33 |
817 |
1154.00 |
XLON |
E0MrkciEWFrb |
|
28/04/2025 |
15:16:33 |
817 |
1154.00 |
XLON |
E0MrkciEWFrh |
|
28/04/2025 |
15:17:23 |
500 |
1154.00 |
XLON |
E0MrkciEWH2i |
|
28/04/2025 |
15:17:30 |
44 |
1154.00 |
XLON |
E0MrkciEWHE7 |
|
28/04/2025 |
15:17:30 |
100 |
1154.00 |
XLON |
E0MrkciEWHEB |
|
28/04/2025 |
15:17:30 |
46 |
1154.00 |
XLON |
E0MrkciEWHED |
|
28/04/2025 |
15:17:30 |
123 |
1154.00 |
XLON |
E0MrkciEWHEF |
|
28/04/2025 |
15:17:30 |
4 |
1154.00 |
XLON |
E0MrkciEWHEK |
|
28/04/2025 |
15:18:14 |
26 |
1154.50 |
BATE |
156728394364 |
|
28/04/2025 |
15:18:32 |
47 |
1154.50 |
XLON |
E0MrkciEWIQz |
|
28/04/2025 |
15:18:38 |
59 |
1154.50 |
XLON |
E0MrkciEWIh4 |
|
28/04/2025 |
15:18:38 |
67 |
1154.50 |
XLON |
E0MrkciEWIh8 |
|
28/04/2025 |
15:18:38 |
67 |
1154.50 |
XLON |
E0MrkciEWIhF |
|
28/04/2025 |
15:18:45 |
491 |
1154.50 |
XLON |
E0MrkciEWIqo |
|
28/04/2025 |
15:18:45 |
69 |
1154.50 |
XLON |
E0MrkciEWIqz |
|
28/04/2025 |
15:19:05 |
774 |
1154.50 |
XLON |
E0MrkciEWJDF |
|
28/04/2025 |
15:19:05 |
26 |
1154.50 |
XLON |
E0MrkciEWJDL |
|
28/04/2025 |
15:19:05 |
367 |
1154.50 |
XLON |
E0MrkciEWJFP |
|
28/04/2025 |
15:20:10 |
697 |
1154.00 |
XLON |
E0MrkciEWKYy |
|
28/04/2025 |
15:20:10 |
103 |
1154.00 |
XLON |
E0MrkciEWKZO |
|
28/04/2025 |
15:20:10 |
154 |
1154.00 |
XLON |
E0MrkciEWKZQ |
|
28/04/2025 |
15:20:10 |
1,036 |
1154.50 |
XLON |
E0MrkciEWKXa |
|
28/04/2025 |
15:20:10 |
947 |
1154.50 |
XLON |
E0MrkciEWKXc |
|
28/04/2025 |
15:20:10 |
503 |
1154.50 |
BATE |
156728394842 |
|
28/04/2025 |
15:20:10 |
67 |
1154.50 |
BATE |
156728394843 |
|
28/04/2025 |
15:20:10 |
2,198 |
1154.50 |
CHIX |
2977838325388 |
|
28/04/2025 |
15:23:09 |
875 |
1154.50 |
XLON |
E0MrkciEWP85 |
|
28/04/2025 |
15:23:09 |
923 |
1154.50 |
XLON |
E0MrkciEWP87 |
|
28/04/2025 |
15:23:09 |
1,105 |
1154.50 |
CHIX |
2977838326356 |
|
28/04/2025 |
15:29:46 |
690 |
1154.50 |
XLON |
E0MrkciEWWwh |
|
28/04/2025 |
15:29:46 |
678 |
1154.50 |
XLON |
E0MrkciEWWwT |
|
28/04/2025 |
15:29:46 |
808 |
1154.50 |
XLON |
E0MrkciEWWwV |
|
28/04/2025 |
15:29:46 |
692 |
1154.50 |
XLON |
E0MrkciEWWwX |
|
28/04/2025 |
15:29:46 |
194 |
1154.50 |
BATE |
156728397217 |
|
28/04/2025 |
15:29:46 |
232 |
1154.50 |
BATE |
156728397220 |
|
28/04/2025 |
15:29:46 |
199 |
1154.50 |
BATE |
156728397221 |
|
28/04/2025 |
15:29:46 |
198 |
1154.50 |
BATE |
156728397222 |
|
28/04/2025 |
15:29:46 |
751 |
1154.50 |
CHIX |
2977838328355 |
|
28/04/2025 |
15:29:46 |
895 |
1154.50 |
CHIX |
2977838328357 |
|
28/04/2025 |
15:29:46 |
767 |
1154.50 |
CHIX |
2977838328358 |
|
28/04/2025 |
15:29:46 |
690 |
1154.50 |
CHIX |
2977838328360 |
|
28/04/2025 |
15:29:46 |
75 |
1154.50 |
CHIX |
2977838328361 |
|
28/04/2025 |
15:36:26 |
2,827 |
1154.00 |
XLON |
E0MrkciEWh1F |
|
28/04/2025 |
15:36:26 |
813 |
1154.00 |
BATE |
156728399166 |
|
28/04/2025 |
15:36:26 |
872 |
1154.00 |
CHIX |
2977838330762 |
|
28/04/2025 |
15:36:26 |
2,264 |
1154.00 |
CHIX |
2977838330763 |
|
28/04/2025 |
15:40:01 |
710 |
1155.00 |
XLON |
E0MrkciEWlVo |
|
28/04/2025 |
15:40:01 |
204 |
1155.00 |
BATE |
156728400131 |
|
28/04/2025 |
15:40:01 |
353 |
1155.00 |
CHIX |
2977838332006 |
|
28/04/2025 |
15:40:01 |
433 |
1155.00 |
CHIX |
2977838332007 |
|
28/04/2025 |
15:41:26 |
1,199 |
1154.50 |
XLON |
E0MrkciEWoCb |
|
28/04/2025 |
15:41:26 |
889 |
1154.50 |
XLON |
E0MrkciEWoCX |
|
28/04/2025 |
15:41:26 |
868 |
1154.50 |
XLON |
E0MrkciEWoCZ |
|
28/04/2025 |
15:41:26 |
249 |
1154.50 |
BATE |
156728400619 |
|
28/04/2025 |
15:41:26 |
4 |
1154.50 |
CHIX |
2977838332650 |
|
28/04/2025 |
15:41:26 |
958 |
1154.50 |
CHIX |
2977838332651 |
|
28/04/2025 |
15:46:35 |
1,389 |
1154.50 |
XLON |
E0MrkciEWuVK |
|
28/04/2025 |
15:50:35 |
800 |
1154.50 |
XLON |
E0MrkciEX0IF |
|
28/04/2025 |
15:50:35 |
523 |
1154.50 |
XLON |
E0MrkciEX0IH |
|
28/04/2025 |
15:50:35 |
1,113 |
1154.50 |
XLON |
E0MrkciEX0IS |
|
28/04/2025 |
15:50:35 |
482 |
1154.50 |
XLON |
E0MrkciEX0IU |
|
28/04/2025 |
15:50:35 |
201 |
1154.50 |
XLON |
E0MrkciEX0IW |
|
28/04/2025 |
15:50:35 |
154 |
1154.50 |
XLON |
E0MrkciEX0JS |
|
28/04/2025 |
15:50:35 |
45 |
1154.50 |
XLON |
E0MrkciEX0JU |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403084 |
|
28/04/2025 |
15:50:35 |
309 |
1154.50 |
BATE |
156728403087 |
|
28/04/2025 |
15:50:35 |
161 |
1154.50 |
BATE |
156728403088 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403089 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403090 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403091 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403092 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403093 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403094 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403095 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403096 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403097 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403098 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403099 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403100 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403101 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403102 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403103 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403104 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403105 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403106 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403107 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403108 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403109 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403110 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403111 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403112 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403113 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403114 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403115 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403116 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403117 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403118 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403119 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403120 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403121 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403122 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403123 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403124 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403125 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403126 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403127 |
|
28/04/2025 |
15:50:35 |
14 |
1154.50 |
BATE |
156728403128 |
|
28/04/2025 |
15:50:35 |
4 |
1154.50 |
BATE |
156728403129 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335640 |
|
28/04/2025 |
15:50:35 |
653 |
1154.50 |
CHIX |
2977838335642 |
|
28/04/2025 |
15:50:35 |
1,162 |
1154.50 |
CHIX |
2977838335643 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335644 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335645 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335646 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335647 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335648 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335649 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335650 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335651 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335652 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335653 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335654 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335655 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335656 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335657 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335658 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335659 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335660 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335661 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335662 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335663 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335667 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335668 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335669 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335670 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335671 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335672 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335673 |
|
28/04/2025 |
15:50:35 |
55 |
1154.50 |
CHIX |
2977838335674 |
|
28/04/2025 |
15:50:35 |
51 |
1154.50 |
CHIX |
2977838335675 |
|
28/04/2025 |
15:54:43 |
95 |
1153.50 |
XLON |
E0MrkciEX6QH |
|
28/04/2025 |
15:54:43 |
56 |
1153.50 |
XLON |
E0MrkciEX6QJ |
|
28/04/2025 |
15:54:43 |
137 |
1153.50 |
XLON |
E0MrkciEX6QL |
|
28/04/2025 |
15:54:43 |
362 |
1153.50 |
XLON |
E0MrkciEX6QR |
|
28/04/2025 |
15:59:25 |
908 |
1153.50 |
XLON |
E0MrkciEXDEr |
|
28/04/2025 |
15:59:25 |
906 |
1153.50 |
XLON |
E0MrkciEXDEt |
|
28/04/2025 |
15:59:25 |
937 |
1153.50 |
XLON |
E0MrkciEXDEv |
|
28/04/2025 |
15:59:25 |
1,896 |
1153.50 |
XLON |
E0MrkciEXDEz |
|
28/04/2025 |
15:59:25 |
178 |
1153.50 |
XLON |
E0MrkciEXDF1 |
|
28/04/2025 |
15:59:25 |
260 |
1153.50 |
BATE |
156728406237 |
|
28/04/2025 |
15:59:25 |
269 |
1153.50 |
BATE |
156728406238 |
|
28/04/2025 |
15:59:25 |
596 |
1153.50 |
BATE |
156728406240 |
|
28/04/2025 |
15:59:25 |
1,004 |
1153.50 |
CHIX |
2977838339400 |
|
28/04/2025 |
15:59:25 |
1,039 |
1153.50 |
CHIX |
2977838339403 |
|
28/04/2025 |
15:59:25 |
2,299 |
1153.50 |
CHIX |
2977838339404 |
|
28/04/2025 |
16:09:20 |
452 |
1153.50 |
CHIX |
2977838343173 |
|
28/04/2025 |
16:09:57 |
27 |
1153.50 |
CHIX |
2977838343429 |
|
28/04/2025 |
16:09:57 |
76 |
1153.50 |
CHIX |
2977838343430 |
|
28/04/2025 |
16:10:59 |
500 |
1153.50 |
XLON |
E0MrkciEXSv5 |
|
28/04/2025 |
16:10:59 |
538 |
1153.50 |
XLON |
E0MrkciEXSv7 |
|
28/04/2025 |
16:10:59 |
147 |
1153.50 |
XLON |
E0MrkciEXSv9 |
|
28/04/2025 |
16:10:59 |
867 |
1153.50 |
XLON |
E0MrkciEXSvC |
|
28/04/2025 |
16:10:59 |
788 |
1153.50 |
XLON |
E0MrkciEXSvE |
|
28/04/2025 |
16:10:59 |
1,185 |
1153.50 |
XLON |
E0MrkciEXSvI |
|
28/04/2025 |
16:10:59 |
617 |
1153.50 |
XLON |
E0MrkciEXSvK |
|
28/04/2025 |
16:10:59 |
896 |
1153.50 |
XLON |
E0MrkciEXSvR |
|
28/04/2025 |
16:10:59 |
341 |
1153.50 |
BATE |
156728410078 |
|
28/04/2025 |
16:10:59 |
249 |
1153.50 |
BATE |
156728410080 |
|
28/04/2025 |
16:10:59 |
82 |
1153.50 |
BATE |
156728410081 |
|
28/04/2025 |
16:10:59 |
259 |
1153.50 |
BATE |
156728410082 |
|
28/04/2025 |
16:10:59 |
82 |
1153.50 |
BATE |
156728410083 |
|
28/04/2025 |
16:10:59 |
341 |
1153.50 |
BATE |
156728410084 |
|
28/04/2025 |
16:10:59 |
239 |
1153.50 |
BATE |
156728410085 |
|
28/04/2025 |
16:10:59 |
432 |
1153.50 |
CHIX |
2977838343950 |
|
28/04/2025 |
16:10:59 |
1,314 |
1153.50 |
CHIX |
2977838343952 |
|
28/04/2025 |
16:10:59 |
960 |
1153.50 |
CHIX |
2977838343955 |
|
28/04/2025 |
16:10:59 |
165 |
1153.50 |
CHIX |
2977838343956 |
|
28/04/2025 |
16:10:59 |
1,149 |
1153.50 |
CHIX |
2977838343957 |
|
28/04/2025 |
16:10:59 |
70 |
1153.50 |
CHIX |
2977838343958 |
|
28/04/2025 |
16:11:01 |
1,036 |
1153.50 |
XLON |
E0MrkciEXSyD |
|
28/04/2025 |
16:11:01 |
298 |
1153.50 |
BATE |
156728410096 |
|
28/04/2025 |
16:11:01 |
190 |
1153.50 |
CHIX |
2977838343978 |
|
28/04/2025 |
16:11:01 |
488 |
1153.50 |
CHIX |
2977838343979 |
|
28/04/2025 |
16:11:01 |
470 |
1153.50 |
CHIX |
2977838343980 |
|
28/04/2025 |
16:13:01 |
871 |
1153.50 |
XLON |
E0MrkciEXVgw |
|
28/04/2025 |
16:13:01 |
250 |
1153.50 |
BATE |
156728410886 |
|
28/04/2025 |
16:13:01 |
965 |
1153.50 |
CHIX |
2977838344721 |
|
28/04/2025 |
16:20:06 |
150 |
1152.50 |
XLON |
E0MrkciEXfvG |
|
28/04/2025 |
16:20:06 |
1,203 |
1152.50 |
XLON |
E0MrkciEXfvI |
|
28/04/2025 |
16:20:06 |
1,397 |
1152.50 |
XLON |
E0MrkciEXfvK |
|
28/04/2025 |
16:20:06 |
869 |
1152.50 |
XLON |
E0MrkciEXfvM |
|
28/04/2025 |
16:20:06 |
485 |
1152.50 |
XLON |
E0MrkciEXfvO |
|
28/04/2025 |
16:20:06 |
1,386 |
1152.50 |
XLON |
E0MrkciEXfvQ |
|
28/04/2025 |
16:20:06 |
389 |
1152.50 |
BATE |
156728413776 |
|
28/04/2025 |
16:20:06 |
402 |
1152.50 |
BATE |
156728413777 |
|
28/04/2025 |
16:20:06 |
313 |
1152.50 |
BATE |
156728413778 |
|
28/04/2025 |
16:20:06 |
76 |
1152.50 |
BATE |
156728413779 |
|
28/04/2025 |
16:20:06 |
398 |
1152.50 |
BATE |
156728413782 |
|
28/04/2025 |
16:20:06 |
1,501 |
1152.50 |
CHIX |
2977838347805 |
|
28/04/2025 |
16:20:06 |
1,549 |
1152.50 |
CHIX |
2977838347807 |
|
28/04/2025 |
16:20:06 |
1,082 |
1152.50 |
CHIX |
2977838347809 |
|
28/04/2025 |
16:20:06 |
420 |
1152.50 |
CHIX |
2977838347810 |
|
28/04/2025 |
16:20:06 |
1,538 |
1152.50 |
CHIX |
2977838347814 |
|
28/04/2025 |
16:22:33 |
1,056 |
1152.00 |
XLON |
E0MrkciEXk8B |
|
28/04/2025 |
16:22:33 |
403 |
1152.00 |
XLON |
E0MrkciEXk8D |
|
28/04/2025 |
16:22:33 |
313 |
1152.00 |
XLON |
E0MrkciEXk8H |
|
28/04/2025 |
16:22:33 |
780 |
1152.00 |
XLON |
E0MrkciEXk8O |
|
28/04/2025 |
16:23:24 |
850 |
1152.00 |
XLON |
E0MrkciEXlaB |
|
28/04/2025 |
16:23:24 |
637 |
1152.00 |
XLON |
E0MrkciEXlaD |
|
28/04/2025 |
16:23:24 |
782 |
1152.00 |
XLON |
E0MrkciEXlaF |
|
28/04/2025 |
16:23:24 |
608 |
1152.00 |
XLON |
E0MrkciEXlaH |
|
28/04/2025 |
16:23:24 |
25 |
1152.00 |
BATE |
156728415657 |
|
28/04/2025 |
16:23:24 |
219 |
1152.00 |
BATE |
156728415658 |
|
28/04/2025 |
16:23:24 |
183 |
1152.00 |
BATE |
156728415659 |
|
28/04/2025 |
16:23:24 |
225 |
1152.00 |
BATE |
156728415660 |
|
28/04/2025 |
16:23:24 |
174 |
1152.00 |
BATE |
156728415662 |
|
28/04/2025 |
16:23:24 |
622 |
1152.00 |
CHIX |
2977838349868 |
|
28/04/2025 |
16:23:24 |
320 |
1152.00 |
CHIX |
2977838349869 |
|
28/04/2025 |
16:23:24 |
705 |
1152.00 |
CHIX |
2977838349873 |
|
28/04/2025 |
16:23:24 |
867 |
1152.00 |
CHIX |
2977838349874 |
|
28/04/2025 |
16:23:24 |
674 |
1152.00 |
CHIX |
2977838349875 |
|
28/04/2025 |
16:24:21 |
838 |
1152.00 |
CHIX |
2977838350430 |
|
28/04/2025 |
16:28:09 |
616 |
1151.50 |
XLON |
E0MrkciEXtIK |
|
28/04/2025 |
16:28:09 |
473 |
1151.50 |
CHIX |
2977838352916 |
|
28/04/2025 |
16:28:09 |
620 |
1151.50 |
CHIX |
2977838352917 |
|
28/04/2025 |
16:28:09 |
772 |
1151.50 |
CHIX |
2977838352918 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
