Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
29 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
210,336 |
|
|
|
|
Highest price paid per share: |
1,162.00p |
|
|
|
|
Lowest price paid per share: |
1,152.50p |
|
|
|
|
Average price paid per share: |
1,156.37p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,156.47p |
98,187 |
1,152.50p |
1,162.00p |
|
BATS Europe |
1,156.10p |
25,989 |
1,152.50p |
1,162.00p |
|
CHI-X Europe |
1,156.33p |
86,160 |
1,152.50p |
1,162.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
29/04/2025 |
08:00:25 |
858 |
1160.00 |
XLON |
E0MsTaC9w0CX |
|
29/04/2025 |
08:00:26 |
286 |
1160.00 |
XLON |
E0MsTaC9w0Sh |
|
29/04/2025 |
08:00:26 |
572 |
1160.00 |
XLON |
E0MsTaC9w0Sj |
|
29/04/2025 |
08:00:26 |
556 |
1160.00 |
XLON |
E0MsTaC9w0Sl |
|
29/04/2025 |
08:03:39 |
221 |
1159.50 |
XLON |
E0MsTaC9wCZe |
|
29/04/2025 |
08:03:39 |
709 |
1159.50 |
XLON |
E0MsTaC9wCZN |
|
29/04/2025 |
08:03:39 |
221 |
1159.50 |
XLON |
E0MsTaC9wCZp |
|
29/04/2025 |
08:03:39 |
221 |
1159.50 |
XLON |
E0MsTaC9wCZu |
|
29/04/2025 |
08:03:41 |
488 |
1159.50 |
XLON |
E0MsTaC9wCdx |
|
29/04/2025 |
08:03:41 |
64 |
1159.50 |
XLON |
E0MsTaC9wCe4 |
|
29/04/2025 |
08:05:05 |
1,041 |
1160.00 |
XLON |
E0MsTaC9wGkR |
|
29/04/2025 |
08:10:12 |
934 |
1157.00 |
CHIX |
2977838249142 |
|
29/04/2025 |
08:10:13 |
887 |
1156.50 |
XLON |
E0MsTaC9wTvq |
|
29/04/2025 |
08:10:13 |
124 |
1156.50 |
CHIX |
2977838249147 |
|
29/04/2025 |
08:10:13 |
842 |
1156.50 |
CHIX |
2977838249148 |
|
29/04/2025 |
08:18:26 |
956 |
1156.00 |
CHIX |
2977838250908 |
|
29/04/2025 |
08:18:31 |
964 |
1156.00 |
CHIX |
2977838250920 |
|
29/04/2025 |
08:27:01 |
2 |
1159.00 |
CHIX |
2977838252229 |
|
29/04/2025 |
08:27:38 |
800 |
1159.00 |
XLON |
E0MsTaC9wzEk |
|
29/04/2025 |
08:27:38 |
131 |
1159.00 |
XLON |
E0MsTaC9wzEp |
|
29/04/2025 |
08:27:38 |
7 |
1159.00 |
XLON |
E0MsTaC9wzFI |
|
29/04/2025 |
08:27:38 |
493 |
1159.00 |
XLON |
E0MsTaC9wzFx |
|
29/04/2025 |
08:27:38 |
45 |
1159.00 |
BATE |
156728340019 |
|
29/04/2025 |
08:27:38 |
45 |
1159.00 |
BATE |
156728340020 |
|
29/04/2025 |
08:27:38 |
45 |
1159.00 |
BATE |
156728340021 |
|
29/04/2025 |
08:27:38 |
45 |
1159.00 |
BATE |
156728340022 |
|
29/04/2025 |
08:27:38 |
45 |
1159.00 |
BATE |
156728340023 |
|
29/04/2025 |
08:27:38 |
45 |
1159.00 |
BATE |
156728340024 |
|
29/04/2025 |
08:27:38 |
177 |
1159.00 |
CHIX |
2977838252350 |
|
29/04/2025 |
08:27:38 |
177 |
1159.00 |
CHIX |
2977838252352 |
|
29/04/2025 |
08:27:38 |
177 |
1159.00 |
CHIX |
2977838252353 |
|
29/04/2025 |
08:27:38 |
177 |
1159.00 |
CHIX |
2977838252354 |
|
29/04/2025 |
08:27:38 |
177 |
1159.00 |
CHIX |
2977838252355 |
|
29/04/2025 |
08:27:38 |
148 |
1159.00 |
CHIX |
2977838252356 |
|
29/04/2025 |
08:31:07 |
806 |
1158.00 |
CHIX |
2977838253149 |
|
29/04/2025 |
08:32:47 |
795 |
1158.00 |
XLON |
E0MsTaC9x6xz |
|
29/04/2025 |
08:33:08 |
683 |
1158.00 |
XLON |
E0MsTaC9x7Iq |
|
29/04/2025 |
08:33:08 |
183 |
1158.00 |
BATE |
156728340818 |
|
29/04/2025 |
08:33:08 |
13 |
1158.00 |
BATE |
156728340819 |
|
29/04/2025 |
08:33:08 |
756 |
1158.00 |
CHIX |
2977838253554 |
|
29/04/2025 |
08:38:35 |
671 |
1158.00 |
XLON |
E0MsTaC9xETo |
|
29/04/2025 |
08:38:35 |
193 |
1158.00 |
BATE |
156728341540 |
|
29/04/2025 |
08:38:35 |
744 |
1158.00 |
CHIX |
2977838254624 |
|
29/04/2025 |
08:44:28 |
844 |
1156.50 |
XLON |
E0MsTaC9xNGi |
|
29/04/2025 |
08:44:28 |
598 |
1157.00 |
XLON |
E0MsTaC9xNGD |
|
29/04/2025 |
08:44:28 |
172 |
1157.00 |
BATE |
156728342347 |
|
29/04/2025 |
08:44:28 |
663 |
1157.00 |
CHIX |
2977838255747 |
|
29/04/2025 |
08:46:31 |
811 |
1156.00 |
CHIX |
2977838256150 |
|
29/04/2025 |
08:52:45 |
800 |
1155.50 |
XLON |
E0MsTaC9xYHN |
|
29/04/2025 |
08:52:45 |
27 |
1155.50 |
BATE |
156728343526 |
|
29/04/2025 |
08:52:45 |
109 |
1155.50 |
CHIX |
2977838257591 |
|
29/04/2025 |
08:52:45 |
109 |
1155.50 |
CHIX |
2977838257593 |
|
29/04/2025 |
08:52:45 |
105 |
1155.50 |
CHIX |
2977838257594 |
|
29/04/2025 |
08:56:03 |
529 |
1154.50 |
XLON |
E0MsTaC9xbiW |
|
29/04/2025 |
08:56:03 |
138 |
1154.50 |
BATE |
156728343891 |
|
29/04/2025 |
08:56:03 |
14 |
1154.50 |
BATE |
156728343892 |
|
29/04/2025 |
08:56:03 |
586 |
1154.50 |
CHIX |
2977838258131 |
|
29/04/2025 |
09:01:05 |
613 |
1155.00 |
XLON |
E0MsTaC9xh16 |
|
29/04/2025 |
09:01:05 |
176 |
1155.00 |
BATE |
156728344617 |
|
29/04/2025 |
09:01:05 |
680 |
1155.00 |
CHIX |
2977838259156 |
|
29/04/2025 |
09:01:07 |
790 |
1154.50 |
BATE |
156728344623 |
|
29/04/2025 |
09:01:07 |
712 |
1154.50 |
CHIX |
2977838259169 |
|
29/04/2025 |
09:11:50 |
189 |
1155.00 |
BATE |
156728346278 |
|
29/04/2025 |
09:11:55 |
689 |
1154.00 |
CHIX |
2977838261157 |
|
29/04/2025 |
09:11:55 |
694 |
1154.00 |
CHIX |
2977838261158 |
|
29/04/2025 |
09:11:55 |
556 |
1154.50 |
XLON |
E0MsTaC9xtX6 |
|
29/04/2025 |
09:11:55 |
159 |
1154.50 |
BATE |
156728346299 |
|
29/04/2025 |
09:11:55 |
616 |
1154.50 |
CHIX |
2977838261146 |
|
29/04/2025 |
09:18:56 |
573 |
1153.00 |
XLON |
E0MsTaC9y2PW |
|
29/04/2025 |
09:20:44 |
611 |
1152.50 |
BATE |
156728347513 |
|
29/04/2025 |
09:22:26 |
599 |
1152.50 |
CHIX |
2977838262986 |
|
29/04/2025 |
09:23:34 |
515 |
1152.50 |
XLON |
E0MsTaC9y7Pp |
|
29/04/2025 |
09:23:34 |
148 |
1152.50 |
BATE |
156728347857 |
|
29/04/2025 |
09:23:34 |
571 |
1152.50 |
CHIX |
2977838263194 |
|
29/04/2025 |
09:33:47 |
132 |
1154.00 |
XLON |
E0MsTaC9yIAh |
|
29/04/2025 |
09:33:47 |
293 |
1154.00 |
BATE |
156728349129 |
|
29/04/2025 |
09:34:30 |
28 |
1154.50 |
CHIX |
2977838265023 |
|
29/04/2025 |
09:34:58 |
72 |
1154.50 |
CHIX |
2977838265104 |
|
29/04/2025 |
09:34:58 |
78 |
1154.50 |
CHIX |
2977838265105 |
|
29/04/2025 |
09:35:17 |
54 |
1154.50 |
CHIX |
2977838265198 |
|
29/04/2025 |
09:35:17 |
67 |
1154.50 |
CHIX |
2977838265199 |
|
29/04/2025 |
09:35:48 |
492 |
1154.50 |
CHIX |
2977838265273 |
|
29/04/2025 |
09:36:57 |
914 |
1154.50 |
XLON |
E0MsTaC9yMBG |
|
29/04/2025 |
09:36:57 |
262 |
1154.50 |
BATE |
156728349586 |
|
29/04/2025 |
09:36:57 |
1,013 |
1154.50 |
CHIX |
2977838265491 |
|
29/04/2025 |
09:49:32 |
674 |
1154.50 |
XLON |
E0MsTaC9yWrM |
|
29/04/2025 |
09:49:32 |
531 |
1155.00 |
XLON |
E0MsTaC9yWqT |
|
29/04/2025 |
09:49:32 |
746 |
1155.00 |
XLON |
E0MsTaC9yWqX |
|
29/04/2025 |
09:49:32 |
214 |
1155.00 |
BATE |
156728351096 |
|
29/04/2025 |
09:49:32 |
698 |
1155.00 |
CHIX |
2977838267286 |
|
29/04/2025 |
09:49:32 |
688 |
1155.00 |
CHIX |
2977838267287 |
|
29/04/2025 |
09:49:32 |
21 |
1155.00 |
CHIX |
2977838267288 |
|
29/04/2025 |
09:49:32 |
828 |
1155.00 |
CHIX |
2977838267291 |
|
29/04/2025 |
09:53:47 |
597 |
1154.50 |
XLON |
E0MsTaC9yaGv |
|
29/04/2025 |
09:53:47 |
579 |
1154.50 |
BATE |
156728351498 |
|
29/04/2025 |
09:59:42 |
520 |
1154.50 |
XLON |
E0MsTaC9yeW3 |
|
29/04/2025 |
09:59:42 |
149 |
1154.50 |
BATE |
156728352069 |
|
29/04/2025 |
09:59:42 |
576 |
1154.50 |
CHIX |
2977838268451 |
|
29/04/2025 |
10:08:44 |
452 |
1154.50 |
XLON |
E0MsTaC9ylxe |
|
29/04/2025 |
10:08:44 |
31 |
1154.50 |
BATE |
156728353191 |
|
29/04/2025 |
10:11:32 |
24 |
1154.50 |
XLON |
E0MsTaC9yo4O |
|
29/04/2025 |
10:11:32 |
27 |
1154.50 |
BATE |
156728353580 |
|
29/04/2025 |
10:11:32 |
33 |
1154.50 |
BATE |
156728353581 |
|
29/04/2025 |
10:11:32 |
236 |
1154.50 |
BATE |
156728353582 |
|
29/04/2025 |
10:11:32 |
68 |
1154.50 |
CHIX |
2977838270144 |
|
29/04/2025 |
10:11:32 |
68 |
1154.50 |
CHIX |
2977838270145 |
|
29/04/2025 |
10:12:14 |
33 |
1154.50 |
BATE |
156728353653 |
|
29/04/2025 |
10:12:14 |
453 |
1154.50 |
BATE |
156728353654 |
|
29/04/2025 |
10:12:14 |
5 |
1154.50 |
BATE |
156728353655 |
|
29/04/2025 |
10:15:15 |
32 |
1155.00 |
XLON |
E0MsTaC9yqqD |
|
29/04/2025 |
10:15:34 |
188 |
1155.00 |
BATE |
156728354095 |
|
29/04/2025 |
10:15:35 |
284 |
1155.00 |
XLON |
E0MsTaC9yr70 |
|
29/04/2025 |
10:15:50 |
478 |
1155.00 |
XLON |
E0MsTaC9yrMm |
|
29/04/2025 |
10:17:39 |
125 |
1155.00 |
XLON |
E0MsTaC9ytAb |
|
29/04/2025 |
10:17:39 |
398 |
1155.00 |
XLON |
E0MsTaC9ytAZ |
|
29/04/2025 |
10:19:45 |
432 |
1155.50 |
XLON |
E0MsTaC9yvDT |
|
29/04/2025 |
10:19:45 |
106 |
1155.50 |
XLON |
E0MsTaC9yvDV |
|
29/04/2025 |
10:21:44 |
292 |
1155.50 |
XLON |
E0MsTaC9ywww |
|
29/04/2025 |
10:21:44 |
205 |
1155.50 |
XLON |
E0MsTaC9ywwy |
|
29/04/2025 |
10:21:49 |
1,228 |
1155.00 |
XLON |
E0MsTaC9yxCS |
|
29/04/2025 |
10:21:49 |
353 |
1155.00 |
BATE |
156728354894 |
|
29/04/2025 |
10:21:49 |
1,362 |
1155.00 |
CHIX |
2977838271767 |
|
29/04/2025 |
10:32:19 |
511 |
1157.00 |
XLON |
E0MsTaC9z53m |
|
29/04/2025 |
10:32:19 |
146 |
1157.00 |
BATE |
156728356018 |
|
29/04/2025 |
10:32:19 |
567 |
1157.00 |
CHIX |
2977838272990 |
|
29/04/2025 |
10:34:44 |
678 |
1156.50 |
CHIX |
2977838273349 |
|
29/04/2025 |
10:34:44 |
643 |
1156.50 |
CHIX |
2977838273352 |
|
29/04/2025 |
10:44:35 |
528 |
1156.50 |
BATE |
156728357413 |
|
29/04/2025 |
10:46:22 |
16 |
1156.50 |
CHIX |
2977838275055 |
|
29/04/2025 |
10:46:22 |
481 |
1156.50 |
CHIX |
2977838275056 |
|
29/04/2025 |
10:48:24 |
35 |
1156.50 |
BATE |
156728357841 |
|
29/04/2025 |
10:48:24 |
259 |
1156.50 |
BATE |
156728357842 |
|
29/04/2025 |
10:48:24 |
228 |
1156.50 |
BATE |
156728357843 |
|
29/04/2025 |
10:50:16 |
73 |
1156.50 |
CHIX |
2977838275712 |
|
29/04/2025 |
10:50:16 |
99 |
1156.50 |
CHIX |
2977838275713 |
|
29/04/2025 |
10:50:16 |
17 |
1156.50 |
CHIX |
2977838275714 |
|
29/04/2025 |
10:50:16 |
54 |
1156.50 |
CHIX |
2977838275715 |
|
29/04/2025 |
10:50:16 |
239 |
1156.50 |
CHIX |
2977838275716 |
|
29/04/2025 |
10:52:04 |
105 |
1157.50 |
XLON |
E0MsTaC9zJ22 |
|
29/04/2025 |
10:52:04 |
274 |
1157.50 |
XLON |
E0MsTaC9zJ24 |
|
29/04/2025 |
10:53:44 |
485 |
1159.00 |
XLON |
E0MsTaC9zKcw |
|
29/04/2025 |
10:55:10 |
1,203 |
1158.50 |
XLON |
E0MsTaC9zLer |
|
29/04/2025 |
10:55:10 |
346 |
1158.50 |
BATE |
156728358764 |
|
29/04/2025 |
10:55:10 |
139 |
1158.50 |
CHIX |
2977838276468 |
|
29/04/2025 |
10:55:10 |
1,194 |
1158.50 |
CHIX |
2977838276469 |
|
29/04/2025 |
10:59:51 |
260 |
1157.50 |
XLON |
E0MsTaC9zQb8 |
|
29/04/2025 |
10:59:51 |
305 |
1157.50 |
XLON |
E0MsTaC9zQbA |
|
29/04/2025 |
11:00:53 |
584 |
1157.50 |
XLON |
E0MsTaC9zRaf |
|
29/04/2025 |
11:09:22 |
510 |
1158.00 |
XLON |
E0MsTaC9zYuK |
|
29/04/2025 |
11:09:22 |
146 |
1158.00 |
BATE |
156728361006 |
|
29/04/2025 |
11:09:22 |
566 |
1158.00 |
CHIX |
2977838279111 |
|
29/04/2025 |
11:09:22 |
597 |
1158.00 |
CHIX |
2977838279112 |
|
29/04/2025 |
11:09:22 |
8 |
1158.00 |
CHIX |
2977838279113 |
|
29/04/2025 |
11:10:15 |
370 |
1157.00 |
XLON |
E0MsTaC9zZpB |
|
29/04/2025 |
11:19:05 |
275 |
1157.50 |
XLON |
E0MsTaC9zgDV |
|
29/04/2025 |
11:19:05 |
203 |
1157.50 |
XLON |
E0MsTaC9zgDX |
|
29/04/2025 |
11:19:19 |
636 |
1157.00 |
XLON |
E0MsTaC9zgIh |
|
29/04/2025 |
11:19:19 |
437 |
1157.00 |
XLON |
E0MsTaC9zgJ8 |
|
29/04/2025 |
11:19:19 |
430 |
1157.00 |
XLON |
E0MsTaC9zgJA |
|
29/04/2025 |
11:19:19 |
230 |
1157.00 |
XLON |
E0MsTaC9zgJC |
|
29/04/2025 |
11:19:19 |
681 |
1157.00 |
CHIX |
2977838280698 |
|
29/04/2025 |
11:19:19 |
54 |
1157.00 |
CHIX |
2977838280703 |
|
29/04/2025 |
11:32:35 |
14 |
1159.50 |
XLON |
E0MsTaC9zqLm |
|
29/04/2025 |
11:32:35 |
786 |
1159.50 |
XLON |
E0MsTaC9zqLo |
|
29/04/2025 |
11:32:35 |
283 |
1159.50 |
XLON |
E0MsTaC9zqMD |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364257 |
|
29/04/2025 |
11:32:35 |
960 |
1159.50 |
BATE |
156728364258 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364259 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364260 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364261 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364262 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364263 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364264 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364265 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364266 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364267 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364268 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364269 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364270 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364271 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364272 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364273 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364274 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364275 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364276 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364277 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364278 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364279 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364280 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364281 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364282 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364283 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364284 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364285 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364286 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364287 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364288 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364289 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364290 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364291 |
|
29/04/2025 |
11:32:35 |
22 |
1159.50 |
BATE |
156728364292 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282912 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282916 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282917 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282918 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282919 |
|
29/04/2025 |
11:32:35 |
75 |
1159.50 |
CHIX |
2977838282920 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282921 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282922 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282923 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282924 |
|
29/04/2025 |
11:32:35 |
75 |
1159.50 |
CHIX |
2977838282925 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282926 |
|
29/04/2025 |
11:32:35 |
89 |
1159.50 |
CHIX |
2977838282927 |
|
29/04/2025 |
11:32:35 |
72 |
1159.50 |
CHIX |
2977838282928 |
|
29/04/2025 |
11:41:21 |
549 |
1159.50 |
XLON |
E0MsTaC9zywh |
|
29/04/2025 |
11:41:21 |
640 |
1159.50 |
CHIX |
2977838284404 |
|
29/04/2025 |
11:46:44 |
1,139 |
1160.00 |
XLON |
E0MsTaCA02bm |
|
29/04/2025 |
11:47:33 |
652 |
1160.00 |
CHIX |
2977838285413 |
|
29/04/2025 |
11:50:57 |
683 |
1159.00 |
CHIX |
2977838286269 |
|
29/04/2025 |
11:54:03 |
554 |
1159.50 |
XLON |
E0MsTaCA0A6M |
|
29/04/2025 |
11:54:03 |
661 |
1159.50 |
CHIX |
2977838286564 |
|
29/04/2025 |
12:03:08 |
555 |
1160.00 |
CHIX |
2977838288027 |
|
29/04/2025 |
12:03:08 |
535 |
1160.00 |
CHIX |
2977838288028 |
|
29/04/2025 |
12:03:13 |
571 |
1159.50 |
XLON |
E0MsTaCA0ICJ |
|
29/04/2025 |
12:03:13 |
577 |
1159.50 |
XLON |
E0MsTaCA0ICL |
|
29/04/2025 |
12:14:07 |
506 |
1159.50 |
XLON |
E0MsTaCA0PwL |
|
29/04/2025 |
12:14:07 |
7 |
1159.50 |
XLON |
E0MsTaCA0PwN |
|
29/04/2025 |
12:16:01 |
485 |
1159.50 |
XLON |
E0MsTaCA0RO7 |
|
29/04/2025 |
12:18:11 |
207 |
1160.00 |
XLON |
E0MsTaCA0T0c |
|
29/04/2025 |
12:18:11 |
317 |
1160.00 |
XLON |
E0MsTaCA0T0e |
|
29/04/2025 |
12:20:02 |
800 |
1159.50 |
XLON |
E0MsTaCA0UPO |
|
29/04/2025 |
12:20:02 |
63 |
1159.50 |
XLON |
E0MsTaCA0UPX |
|
29/04/2025 |
12:20:02 |
14 |
1159.50 |
BATE |
156728370486 |
|
29/04/2025 |
12:20:02 |
10 |
1159.50 |
BATE |
156728370487 |
|
29/04/2025 |
12:20:02 |
14 |
1159.50 |
BATE |
156728370489 |
|
29/04/2025 |
12:20:02 |
24 |
1159.50 |
BATE |
156728370490 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290330 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290334 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290335 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290336 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290337 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290338 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290339 |
|
29/04/2025 |
12:20:02 |
98 |
1159.50 |
CHIX |
2977838290340 |
|
29/04/2025 |
12:20:02 |
75 |
1159.50 |
CHIX |
2977838290341 |
|
29/04/2025 |
12:20:02 |
86 |
1159.50 |
CHIX |
2977838290342 |
|
29/04/2025 |
12:20:02 |
73 |
1159.50 |
CHIX |
2977838290343 |
|
29/04/2025 |
12:20:02 |
549 |
1159.50 |
CHIX |
2977838290344 |
|
29/04/2025 |
12:35:10 |
915 |
1161.50 |
XLON |
E0MsTaCA0fd6 |
|
29/04/2025 |
12:35:10 |
763 |
1161.50 |
XLON |
E0MsTaCA0fdA |
|
29/04/2025 |
12:35:10 |
915 |
1161.50 |
XLON |
E0MsTaCA0fdF |
|
29/04/2025 |
12:35:10 |
547 |
1161.50 |
XLON |
E0MsTaCA0fdH |
|
29/04/2025 |
12:35:10 |
219 |
1161.50 |
BATE |
156728372289 |
|
29/04/2025 |
12:35:10 |
846 |
1161.50 |
CHIX |
2977838292462 |
|
29/04/2025 |
12:45:43 |
51 |
1162.00 |
XLON |
E0MsTaCA0nu7 |
|
29/04/2025 |
12:45:43 |
202 |
1162.00 |
BATE |
156728373374 |
|
29/04/2025 |
12:45:43 |
33 |
1162.00 |
BATE |
156728373375 |
|
29/04/2025 |
12:45:43 |
31 |
1162.00 |
BATE |
156728373376 |
|
29/04/2025 |
12:45:43 |
83 |
1162.00 |
CHIX |
2977838293725 |
|
29/04/2025 |
12:45:43 |
80 |
1162.00 |
CHIX |
2977838293726 |
|
29/04/2025 |
12:47:31 |
390 |
1162.00 |
CHIX |
2977838293939 |
|
29/04/2025 |
12:47:31 |
84 |
1162.00 |
CHIX |
2977838293940 |
|
29/04/2025 |
12:49:05 |
286 |
1162.00 |
BATE |
156728373735 |
|
29/04/2025 |
12:49:05 |
217 |
1162.00 |
CHIX |
2977838294145 |
|
29/04/2025 |
12:51:07 |
37 |
1162.00 |
BATE |
156728374004 |
|
29/04/2025 |
12:51:07 |
30 |
1162.00 |
BATE |
156728374005 |
|
29/04/2025 |
12:51:07 |
137 |
1162.00 |
BATE |
156728374006 |
|
29/04/2025 |
12:51:07 |
53 |
1162.00 |
CHIX |
2977838294504 |
|
29/04/2025 |
12:51:07 |
72 |
1162.00 |
CHIX |
2977838294505 |
|
29/04/2025 |
12:51:07 |
79 |
1162.00 |
CHIX |
2977838294506 |
|
29/04/2025 |
12:51:07 |
71 |
1162.00 |
CHIX |
2977838294507 |
|
29/04/2025 |
12:52:46 |
294 |
1162.00 |
XLON |
E0MsTaCA0u2D |
|
29/04/2025 |
12:52:46 |
36 |
1162.00 |
XLON |
E0MsTaCA0u2F |
|
29/04/2025 |
12:52:46 |
75 |
1162.00 |
CHIX |
2977838294748 |
|
29/04/2025 |
12:52:46 |
33 |
1162.00 |
CHIX |
2977838294749 |
|
29/04/2025 |
12:52:46 |
29 |
1162.00 |
CHIX |
2977838294750 |
|
29/04/2025 |
12:54:30 |
39 |
1162.00 |
XLON |
E0MsTaCA0v27 |
|
29/04/2025 |
12:54:30 |
36 |
1162.00 |
BATE |
156728374372 |
|
29/04/2025 |
12:54:30 |
34 |
1162.00 |
BATE |
156728374373 |
|
29/04/2025 |
12:54:30 |
54 |
1162.00 |
CHIX |
2977838295029 |
|
29/04/2025 |
12:54:30 |
130 |
1162.00 |
CHIX |
2977838295030 |
|
29/04/2025 |
12:54:30 |
85 |
1162.00 |
CHIX |
2977838295031 |
|
29/04/2025 |
12:54:30 |
79 |
1162.00 |
CHIX |
2977838295032 |
|
29/04/2025 |
12:56:29 |
68 |
1162.00 |
XLON |
E0MsTaCA0wXi |
|
29/04/2025 |
12:56:29 |
25 |
1162.00 |
XLON |
E0MsTaCA0wXk |
|
29/04/2025 |
12:56:29 |
36 |
1162.00 |
XLON |
E0MsTaCA0wXm |
|
29/04/2025 |
12:56:29 |
36 |
1162.00 |
BATE |
156728374572 |
|
29/04/2025 |
12:56:29 |
34 |
1162.00 |
BATE |
156728374573 |
|
29/04/2025 |
12:56:29 |
62 |
1162.00 |
CHIX |
2977838295310 |
|
29/04/2025 |
12:56:29 |
68 |
1162.00 |
CHIX |
2977838295311 |
|
29/04/2025 |
12:56:29 |
75 |
1162.00 |
CHIX |
2977838295312 |
|
29/04/2025 |
12:56:29 |
89 |
1162.00 |
CHIX |
2977838295313 |
|
29/04/2025 |
12:58:06 |
227 |
1162.00 |
XLON |
E0MsTaCA0y4n |
|
29/04/2025 |
12:58:06 |
36 |
1162.00 |
BATE |
156728374777 |
|
29/04/2025 |
12:58:06 |
34 |
1162.00 |
BATE |
156728374778 |
|
29/04/2025 |
12:58:06 |
78 |
1162.00 |
CHIX |
2977838295548 |
|
29/04/2025 |
12:58:06 |
87 |
1162.00 |
CHIX |
2977838295549 |
|
29/04/2025 |
12:59:50 |
711 |
1161.50 |
XLON |
E0MsTaCA0zJd |
|
29/04/2025 |
12:59:50 |
751 |
1161.50 |
CHIX |
2977838295755 |
|
29/04/2025 |
12:59:50 |
17 |
1161.50 |
CHIX |
2977838295756 |
|
29/04/2025 |
13:08:27 |
453 |
1161.50 |
XLON |
E0MsTaCA17Qu |
|
29/04/2025 |
13:08:52 |
449 |
1161.00 |
XLON |
E0MsTaCA17fg |
|
29/04/2025 |
13:08:52 |
462 |
1161.00 |
XLON |
E0MsTaCA17fi |
|
29/04/2025 |
13:08:52 |
445 |
1161.00 |
CHIX |
2977838296984 |
|
29/04/2025 |
13:10:44 |
509 |
1160.50 |
CHIX |
2977838297324 |
|
29/04/2025 |
13:12:19 |
591 |
1159.50 |
BATE |
156728376485 |
|
29/04/2025 |
13:18:46 |
553 |
1158.50 |
CHIX |
2977838298639 |
|
29/04/2025 |
13:18:46 |
594 |
1158.50 |
CHIX |
2977838298640 |
|
29/04/2025 |
13:24:35 |
556 |
1157.00 |
CHIX |
2977838299695 |
|
29/04/2025 |
13:24:35 |
515 |
1157.00 |
CHIX |
2977838299696 |
|
29/04/2025 |
13:25:25 |
624 |
1155.50 |
CHIX |
2977838299932 |
|
29/04/2025 |
13:29:15 |
605 |
1155.50 |
XLON |
E0MsTaCA1P0W |
|
29/04/2025 |
13:35:53 |
638 |
1154.50 |
CHIX |
2977838301973 |
|
29/04/2025 |
13:35:53 |
666 |
1154.50 |
CHIX |
2977838301974 |
|
29/04/2025 |
13:43:10 |
108 |
1156.50 |
BATE |
156728380853 |
|
29/04/2025 |
13:43:10 |
38 |
1156.50 |
BATE |
156728380854 |
|
29/04/2025 |
13:43:10 |
38 |
1156.50 |
BATE |
156728380855 |
|
29/04/2025 |
13:43:23 |
33 |
1156.50 |
BATE |
156728380887 |
|
29/04/2025 |
13:43:23 |
95 |
1156.50 |
CHIX |
2977838303247 |
|
29/04/2025 |
13:43:23 |
129 |
1156.50 |
CHIX |
2977838303248 |
|
29/04/2025 |
13:43:23 |
73 |
1156.50 |
CHIX |
2977838303249 |
|
29/04/2025 |
13:43:23 |
85 |
1156.50 |
CHIX |
2977838303250 |
|
29/04/2025 |
13:43:23 |
87 |
1156.50 |
CHIX |
2977838303251 |
|
29/04/2025 |
13:44:26 |
71 |
1156.50 |
XLON |
E0MsTaCA1fti |
|
29/04/2025 |
13:44:26 |
154 |
1156.50 |
XLON |
E0MsTaCA1ftk |
|
29/04/2025 |
13:44:26 |
7 |
1156.50 |
XLON |
E0MsTaCA1ftm |
|
29/04/2025 |
13:44:26 |
32 |
1156.50 |
BATE |
156728381034 |
|
29/04/2025 |
13:44:26 |
37 |
1156.50 |
BATE |
156728381035 |
|
29/04/2025 |
13:44:26 |
84 |
1156.50 |
CHIX |
2977838303391 |
|
29/04/2025 |
13:44:26 |
88 |
1156.50 |
CHIX |
2977838303392 |
|
29/04/2025 |
13:46:10 |
158 |
1157.00 |
XLON |
E0MsTaCA1hSv |
|
29/04/2025 |
13:46:10 |
144 |
1157.00 |
XLON |
E0MsTaCA1hSx |
|
29/04/2025 |
13:46:10 |
85 |
1157.00 |
CHIX |
2977838303650 |
|
29/04/2025 |
13:46:10 |
91 |
1157.00 |
CHIX |
2977838303651 |
|
29/04/2025 |
13:46:18 |
1,353 |
1156.50 |
XLON |
E0MsTaCA1hcw |
|
29/04/2025 |
13:46:18 |
788 |
1156.50 |
XLON |
E0MsTaCA1hdO |
|
29/04/2025 |
13:54:12 |
1,009 |
1155.50 |
XLON |
E0MsTaCA1prp |
|
29/04/2025 |
13:54:12 |
210 |
1155.50 |
XLON |
E0MsTaCA1ps4 |
|
29/04/2025 |
13:54:12 |
137 |
1155.50 |
CHIX |
2977838304951 |
|
29/04/2025 |
13:55:49 |
70 |
1155.50 |
XLON |
E0MsTaCA1rXL |
|
29/04/2025 |
13:55:49 |
251 |
1155.50 |
XLON |
E0MsTaCA1rXN |
|
29/04/2025 |
13:55:49 |
152 |
1155.50 |
BATE |
156728382476 |
|
29/04/2025 |
13:55:49 |
588 |
1155.50 |
CHIX |
2977838305309 |
|
29/04/2025 |
13:56:52 |
691 |
1155.00 |
CHIX |
2977838305516 |
|
29/04/2025 |
13:59:15 |
98 |
1155.00 |
XLON |
E0MsTaCA1vR7 |
|
29/04/2025 |
13:59:15 |
637 |
1155.00 |
XLON |
E0MsTaCA1vR9 |
|
29/04/2025 |
14:00:53 |
599 |
1155.00 |
XLON |
E0MsTaCA1xRq |
|
29/04/2025 |
14:01:01 |
604 |
1154.50 |
XLON |
E0MsTaCA1xxY |
|
29/04/2025 |
14:04:10 |
736 |
1153.50 |
XLON |
E0MsTaCA23cU |
|
29/04/2025 |
14:15:15 |
197 |
1155.00 |
BATE |
156728385733 |
|
29/04/2025 |
14:15:49 |
33 |
1155.00 |
BATE |
156728385862 |
|
29/04/2025 |
14:15:49 |
35 |
1155.00 |
BATE |
156728385863 |
|
29/04/2025 |
14:16:02 |
90 |
1155.00 |
BATE |
156728385906 |
|
29/04/2025 |
14:16:02 |
34 |
1155.00 |
BATE |
156728385907 |
|
29/04/2025 |
14:16:02 |
36 |
1155.00 |
BATE |
156728385908 |
|
29/04/2025 |
14:16:02 |
92 |
1155.00 |
CHIX |
2977838309931 |
|
29/04/2025 |
14:16:02 |
216 |
1155.00 |
CHIX |
2977838309932 |
|
29/04/2025 |
14:16:07 |
872 |
1154.50 |
XLON |
E0MsTaCA2HKZ |
|
29/04/2025 |
14:16:07 |
250 |
1154.50 |
BATE |
156728385920 |
|
29/04/2025 |
14:16:07 |
968 |
1154.50 |
CHIX |
2977838309949 |
|
29/04/2025 |
14:23:12 |
1,170 |
1154.50 |
XLON |
E0MsTaCA2Q7R |
|
29/04/2025 |
14:23:12 |
977 |
1154.50 |
XLON |
E0MsTaCA2Q7V |
|
29/04/2025 |
14:23:12 |
336 |
1154.50 |
BATE |
156728386867 |
|
29/04/2025 |
14:23:12 |
1,298 |
1154.50 |
CHIX |
2977838311036 |
|
29/04/2025 |
14:27:08 |
911 |
1155.00 |
XLON |
E0MsTaCA2Tds |
|
29/04/2025 |
14:27:08 |
911 |
1155.00 |
XLON |
E0MsTaCA2Tdw |
|
29/04/2025 |
14:27:08 |
202 |
1155.00 |
XLON |
E0MsTaCA2Te5 |
|
29/04/2025 |
14:36:22 |
1,688 |
1158.50 |
XLON |
E0MsTaCA2nJ9 |
|
29/04/2025 |
14:36:22 |
485 |
1158.50 |
BATE |
156728390620 |
|
29/04/2025 |
14:36:22 |
1,873 |
1158.50 |
CHIX |
2977838315809 |
|
29/04/2025 |
14:37:33 |
613 |
1158.00 |
XLON |
E0MsTaCA2pyU |
|
29/04/2025 |
14:37:33 |
176 |
1158.00 |
BATE |
156728390928 |
|
29/04/2025 |
14:37:33 |
678 |
1158.00 |
CHIX |
2977838316180 |
|
29/04/2025 |
14:45:24 |
170 |
1158.00 |
CHIX |
2977838318824 |
|
29/04/2025 |
14:45:24 |
297 |
1158.00 |
CHIX |
2977838318825 |
|
29/04/2025 |
14:45:34 |
933 |
1157.50 |
XLON |
E0MsTaCA359Y |
|
29/04/2025 |
14:45:34 |
268 |
1157.50 |
BATE |
156728393106 |
|
29/04/2025 |
14:45:34 |
1,034 |
1157.50 |
CHIX |
2977838318921 |
|
29/04/2025 |
14:45:34 |
1,130 |
1157.50 |
CHIX |
2977838318925 |
|
29/04/2025 |
14:48:22 |
505 |
1157.00 |
XLON |
E0MsTaCA39sl |
|
29/04/2025 |
14:48:22 |
145 |
1157.00 |
BATE |
156728393873 |
|
29/04/2025 |
14:48:22 |
1,131 |
1157.00 |
BATE |
156728393874 |
|
29/04/2025 |
14:48:22 |
560 |
1157.00 |
CHIX |
2977838319816 |
|
29/04/2025 |
14:50:41 |
664 |
1157.00 |
XLON |
E0MsTaCA3HFC |
|
29/04/2025 |
14:50:41 |
273 |
1157.00 |
BATE |
156728395083 |
|
29/04/2025 |
14:50:41 |
1,052 |
1157.00 |
CHIX |
2977838321537 |
|
29/04/2025 |
14:50:41 |
55 |
1157.00 |
CHIX |
2977838321549 |
|
29/04/2025 |
14:50:41 |
231 |
1157.00 |
CHIX |
2977838321559 |
|
29/04/2025 |
14:57:31 |
891 |
1156.50 |
XLON |
E0MsTaCA3To9 |
|
29/04/2025 |
14:57:31 |
256 |
1156.50 |
BATE |
156728396743 |
|
29/04/2025 |
14:57:31 |
928 |
1156.50 |
CHIX |
2977838323663 |
|
29/04/2025 |
14:57:31 |
988 |
1156.50 |
CHIX |
2977838323666 |
|
29/04/2025 |
15:02:05 |
253 |
1154.50 |
XLON |
E0MsTaCA3dke |
|
29/04/2025 |
15:02:05 |
239 |
1154.50 |
XLON |
E0MsTaCA3dkk |
|
29/04/2025 |
15:02:05 |
141 |
1154.50 |
BATE |
156728398235 |
|
29/04/2025 |
15:02:05 |
545 |
1154.50 |
CHIX |
2977838325863 |
|
29/04/2025 |
15:05:46 |
800 |
1155.50 |
XLON |
E0MsTaCA3jnO |
|
29/04/2025 |
15:05:46 |
599 |
1155.50 |
XLON |
E0MsTaCA3jnS |
|
29/04/2025 |
15:05:46 |
57 |
1155.50 |
BATE |
156728399189 |
|
29/04/2025 |
15:05:46 |
57 |
1155.50 |
BATE |
156728399190 |
|
29/04/2025 |
15:05:46 |
224 |
1155.50 |
CHIX |
2977838327161 |
|
29/04/2025 |
15:05:46 |
224 |
1155.50 |
CHIX |
2977838327162 |
|
29/04/2025 |
15:05:46 |
221 |
1155.50 |
CHIX |
2977838327163 |
|
29/04/2025 |
15:05:46 |
224 |
1155.50 |
CHIX |
2977838327164 |
|
29/04/2025 |
15:05:46 |
221 |
1155.50 |
CHIX |
2977838327165 |
|
29/04/2025 |
15:05:46 |
224 |
1155.50 |
CHIX |
2977838327166 |
|
29/04/2025 |
15:05:46 |
18 |
1155.50 |
CHIX |
2977838327167 |
|
29/04/2025 |
15:05:46 |
196 |
1155.50 |
CHIX |
2977838327168 |
|
29/04/2025 |
15:13:16 |
754 |
1155.50 |
XLON |
E0MsTaCA3vAP |
|
29/04/2025 |
15:13:16 |
1,412 |
1155.50 |
XLON |
E0MsTaCA3vAR |
|
29/04/2025 |
15:13:16 |
347 |
1155.50 |
BATE |
156728401106 |
|
29/04/2025 |
15:16:05 |
1,263 |
1155.50 |
XLON |
E0MsTaCA3zQk |
|
29/04/2025 |
15:16:05 |
16 |
1155.50 |
BATE |
156728401739 |
|
29/04/2025 |
15:16:05 |
1,181 |
1155.50 |
CHIX |
2977838330204 |
|
29/04/2025 |
15:16:05 |
218 |
1155.50 |
CHIX |
2977838330205 |
|
29/04/2025 |
15:17:14 |
1,046 |
1155.00 |
CHIX |
2977838331089 |
|
29/04/2025 |
15:21:13 |
877 |
1155.00 |
XLON |
E0MsTaCA49U7 |
|
29/04/2025 |
15:21:13 |
252 |
1155.00 |
BATE |
156728403363 |
|
29/04/2025 |
15:21:13 |
82 |
1155.00 |
CHIX |
2977838332382 |
|
29/04/2025 |
15:21:13 |
891 |
1155.00 |
CHIX |
2977838332383 |
|
29/04/2025 |
15:27:36 |
953 |
1154.50 |
XLON |
E0MsTaCA4Jv6 |
|
29/04/2025 |
15:27:36 |
274 |
1154.50 |
BATE |
156728405230 |
|
29/04/2025 |
15:27:36 |
1,057 |
1154.50 |
CHIX |
2977838334636 |
|
29/04/2025 |
15:34:22 |
189 |
1155.00 |
BATE |
156728406963 |
|
29/04/2025 |
15:34:22 |
73 |
1155.00 |
CHIX |
2977838336652 |
|
29/04/2025 |
15:34:22 |
63 |
1155.00 |
CHIX |
2977838336653 |
|
29/04/2025 |
15:34:22 |
54 |
1155.00 |
CHIX |
2977838336654 |
|
29/04/2025 |
15:34:22 |
23 |
1155.00 |
CHIX |
2977838336655 |
|
29/04/2025 |
15:34:22 |
48 |
1155.00 |
CHIX |
2977838336656 |
|
29/04/2025 |
15:35:15 |
313 |
1155.00 |
CHIX |
2977838336881 |
|
29/04/2025 |
15:35:15 |
193 |
1155.00 |
CHIX |
2977838336882 |
|
29/04/2025 |
15:36:12 |
37 |
1155.50 |
CHIX |
2977838337343 |
|
29/04/2025 |
15:36:12 |
59 |
1155.50 |
CHIX |
2977838337344 |
|
29/04/2025 |
15:36:12 |
241 |
1155.50 |
CHIX |
2977838337345 |
|
29/04/2025 |
15:36:12 |
129 |
1155.50 |
CHIX |
2977838337346 |
|
29/04/2025 |
15:37:13 |
104 |
1155.50 |
CHIX |
2977838337751 |
|
29/04/2025 |
15:37:13 |
178 |
1155.50 |
CHIX |
2977838337752 |
|
29/04/2025 |
15:37:13 |
35 |
1155.50 |
CHIX |
2977838337753 |
|
29/04/2025 |
15:37:13 |
159 |
1155.50 |
CHIX |
2977838337754 |
|
29/04/2025 |
15:38:08 |
18 |
1155.50 |
BATE |
156728407965 |
|
29/04/2025 |
15:38:08 |
24 |
1155.50 |
CHIX |
2977838337942 |
|
29/04/2025 |
15:38:08 |
56 |
1155.50 |
CHIX |
2977838337943 |
|
29/04/2025 |
15:38:08 |
21 |
1155.50 |
CHIX |
2977838337944 |
|
29/04/2025 |
15:38:08 |
69 |
1155.50 |
CHIX |
2977838337945 |
|
29/04/2025 |
15:38:08 |
108 |
1155.50 |
CHIX |
2977838337946 |
|
29/04/2025 |
15:38:08 |
176 |
1155.50 |
CHIX |
2977838337947 |
|
29/04/2025 |
15:39:02 |
96 |
1155.50 |
CHIX |
2977838338182 |
|
29/04/2025 |
15:39:02 |
100 |
1155.50 |
CHIX |
2977838338183 |
|
29/04/2025 |
15:39:02 |
47 |
1155.50 |
CHIX |
2977838338184 |
|
29/04/2025 |
15:39:02 |
210 |
1155.50 |
CHIX |
2977838338185 |
|
29/04/2025 |
15:39:02 |
1 |
1155.50 |
CHIX |
2977838338186 |
|
29/04/2025 |
15:39:57 |
96 |
1155.50 |
CHIX |
2977838338430 |
|
29/04/2025 |
15:39:57 |
330 |
1155.50 |
CHIX |
2977838338431 |
|
29/04/2025 |
15:39:57 |
91 |
1155.50 |
CHIX |
2977838338432 |
|
29/04/2025 |
15:39:57 |
9 |
1155.50 |
CHIX |
2977838338433 |
|
29/04/2025 |
15:40:48 |
800 |
1155.00 |
XLON |
E0MsTaCA4d5G |
|
29/04/2025 |
15:40:48 |
522 |
1155.00 |
XLON |
E0MsTaCA4d5N |
|
29/04/2025 |
15:40:48 |
145 |
1155.00 |
XLON |
E0MsTaCA4d6H |
|
29/04/2025 |
15:40:48 |
43 |
1155.00 |
BATE |
156728408593 |
|
29/04/2025 |
15:40:48 |
43 |
1155.00 |
BATE |
156728408594 |
|
29/04/2025 |
15:40:48 |
43 |
1155.00 |
BATE |
156728408595 |
|
29/04/2025 |
15:40:48 |
43 |
1155.00 |
BATE |
156728408596 |
|
29/04/2025 |
15:40:48 |
43 |
1155.00 |
BATE |
156728408597 |
|
29/04/2025 |
15:40:48 |
144 |
1155.00 |
BATE |
156728408598 |
|
29/04/2025 |
15:40:48 |
43 |
1155.00 |
BATE |
156728408599 |
|
29/04/2025 |
15:40:48 |
37 |
1155.00 |
BATE |
156728408600 |
|
29/04/2025 |
15:40:48 |
168 |
1155.00 |
CHIX |
2977838338743 |
|
29/04/2025 |
15:40:48 |
168 |
1155.00 |
CHIX |
2977838338746 |
|
29/04/2025 |
15:40:48 |
168 |
1155.00 |
CHIX |
2977838338747 |
|
29/04/2025 |
15:40:48 |
168 |
1155.00 |
CHIX |
2977838338748 |
|
29/04/2025 |
15:40:48 |
168 |
1155.00 |
CHIX |
2977838338749 |
|
29/04/2025 |
15:40:48 |
168 |
1155.00 |
CHIX |
2977838338750 |
|
29/04/2025 |
15:40:48 |
168 |
1155.00 |
CHIX |
2977838338751 |
|
29/04/2025 |
15:40:48 |
128 |
1155.00 |
CHIX |
2977838338752 |
|
29/04/2025 |
15:40:48 |
165 |
1155.00 |
CHIX |
2977838338753 |
|
29/04/2025 |
15:40:48 |
90 |
1155.00 |
CHIX |
2977838338754 |
|
29/04/2025 |
15:40:48 |
99 |
1155.00 |
CHIX |
2977838338755 |
|
29/04/2025 |
15:46:06 |
6 |
1154.50 |
XLON |
E0MsTaCA4lB0 |
|
29/04/2025 |
15:46:06 |
1,100 |
1154.50 |
XLON |
E0MsTaCA4lB2 |
|
29/04/2025 |
15:46:06 |
893 |
1154.50 |
XLON |
E0MsTaCA4lB4 |
|
29/04/2025 |
15:46:06 |
256 |
1154.50 |
BATE |
156728410276 |
|
29/04/2025 |
15:46:06 |
915 |
1154.50 |
CHIX |
2977838340753 |
|
29/04/2025 |
15:46:06 |
76 |
1154.50 |
CHIX |
2977838340754 |
|
29/04/2025 |
15:51:22 |
997 |
1154.00 |
XLON |
E0MsTaCA4sKh |
|
29/04/2025 |
15:51:22 |
353 |
1154.00 |
XLON |
E0MsTaCA4sKv |
|
29/04/2025 |
15:51:22 |
163 |
1154.00 |
BATE |
156728411667 |
|
29/04/2025 |
15:51:22 |
1,159 |
1154.00 |
CHIX |
2977838342418 |
|
29/04/2025 |
15:51:22 |
27 |
1154.00 |
CHIX |
2977838342420 |
|
29/04/2025 |
15:51:22 |
632 |
1154.00 |
CHIX |
2977838342421 |
|
29/04/2025 |
15:51:23 |
150 |
1154.00 |
CHIX |
2977838342430 |
|
29/04/2025 |
15:51:23 |
67 |
1154.00 |
CHIX |
2977838342431 |
|
29/04/2025 |
15:57:53 |
208 |
1154.50 |
CHIX |
2977838344629 |
|
29/04/2025 |
16:00:48 |
76 |
1155.00 |
BATE |
156728414531 |
|
29/04/2025 |
16:00:48 |
184 |
1155.00 |
BATE |
156728414532 |
|
29/04/2025 |
16:00:48 |
248 |
1155.00 |
BATE |
156728414533 |
|
29/04/2025 |
16:01:40 |
111 |
1155.00 |
XLON |
E0MsTaCA58ID |
|
29/04/2025 |
16:01:40 |
30 |
1155.00 |
XLON |
E0MsTaCA58IF |
|
29/04/2025 |
16:01:40 |
63 |
1155.00 |
BATE |
156728414809 |
|
29/04/2025 |
16:01:40 |
172 |
1155.00 |
BATE |
156728414810 |
|
29/04/2025 |
16:01:40 |
37 |
1155.00 |
BATE |
156728414811 |
|
29/04/2025 |
16:01:40 |
43 |
1155.00 |
BATE |
156728414812 |
|
29/04/2025 |
16:02:24 |
94 |
1155.00 |
XLON |
E0MsTaCA59Fu |
|
29/04/2025 |
16:02:24 |
45 |
1155.00 |
XLON |
E0MsTaCA59Fw |
|
29/04/2025 |
16:02:24 |
116 |
1155.00 |
XLON |
E0MsTaCA59Fy |
|
29/04/2025 |
16:02:24 |
166 |
1155.00 |
BATE |
156728415011 |
|
29/04/2025 |
16:02:24 |
8 |
1155.00 |
BATE |
156728415012 |
|
29/04/2025 |
16:02:24 |
9 |
1155.00 |
BATE |
156728415013 |
|
29/04/2025 |
16:02:24 |
45 |
1155.00 |
BATE |
156728415014 |
|
29/04/2025 |
16:03:26 |
3 |
1155.00 |
XLON |
E0MsTaCA5AUR |
|
29/04/2025 |
16:03:26 |
11 |
1155.00 |
XLON |
E0MsTaCA5AUT |
|
29/04/2025 |
16:03:26 |
31 |
1155.00 |
XLON |
E0MsTaCA5AUV |
|
29/04/2025 |
16:03:26 |
336 |
1155.00 |
XLON |
E0MsTaCA5AUX |
|
29/04/2025 |
16:03:26 |
22 |
1155.00 |
BATE |
156728415303 |
|
29/04/2025 |
16:03:26 |
44 |
1155.00 |
BATE |
156728415304 |
|
29/04/2025 |
16:03:44 |
645 |
1154.50 |
XLON |
E0MsTaCA5Awt |
|
29/04/2025 |
16:03:44 |
308 |
1154.50 |
XLON |
E0MsTaCA5Awv |
|
29/04/2025 |
16:03:44 |
882 |
1154.50 |
XLON |
E0MsTaCA5Awx |
|
29/04/2025 |
16:03:44 |
763 |
1154.50 |
XLON |
E0MsTaCA5Ax7 |
|
29/04/2025 |
16:03:44 |
374 |
1154.50 |
XLON |
E0MsTaCA5Ax9 |
|
29/04/2025 |
16:03:46 |
514 |
1154.50 |
XLON |
E0MsTaCA5B2n |
|
29/04/2025 |
16:04:46 |
1,123 |
1154.50 |
BATE |
156728415733 |
|
29/04/2025 |
16:04:46 |
1,143 |
1154.50 |
CHIX |
2977838347081 |
|
29/04/2025 |
16:04:46 |
716 |
1154.50 |
CHIX |
2977838347084 |
|
29/04/2025 |
16:08:05 |
644 |
1154.50 |
CHIX |
2977838348534 |
|
29/04/2025 |
16:08:17 |
1,072 |
1154.50 |
XLON |
E0MsTaCA5H6s |
|
29/04/2025 |
16:08:17 |
748 |
1154.50 |
XLON |
E0MsTaCA5H6u |
|
29/04/2025 |
16:17:05 |
38 |
1155.50 |
BATE |
156728419980 |
|
29/04/2025 |
16:17:05 |
41 |
1155.50 |
BATE |
156728419981 |
|
29/04/2025 |
16:17:05 |
138 |
1155.50 |
BATE |
156728419982 |
|
29/04/2025 |
16:17:05 |
184 |
1155.50 |
BATE |
156728419983 |
|
29/04/2025 |
16:17:05 |
72 |
1155.50 |
CHIX |
2977838352126 |
|
29/04/2025 |
16:17:27 |
97 |
1155.50 |
CHIX |
2977838352262 |
|
29/04/2025 |
16:17:27 |
107 |
1155.50 |
CHIX |
2977838352263 |
|
29/04/2025 |
16:17:27 |
105 |
1155.50 |
CHIX |
2977838352264 |
|
29/04/2025 |
16:17:27 |
74 |
1155.50 |
CHIX |
2977838352265 |
|
29/04/2025 |
16:17:27 |
95 |
1155.50 |
CHIX |
2977838352266 |
|
29/04/2025 |
16:17:46 |
207 |
1156.00 |
BATE |
156728420238 |
|
29/04/2025 |
16:17:46 |
43 |
1156.00 |
BATE |
156728420239 |
|
29/04/2025 |
16:17:46 |
44 |
1156.00 |
BATE |
156728420240 |
|
29/04/2025 |
16:17:46 |
201 |
1156.00 |
BATE |
156728420241 |
|
29/04/2025 |
16:17:48 |
1,458 |
1155.50 |
XLON |
E0MsTaCA5Sod |
|
29/04/2025 |
16:17:48 |
901 |
1155.50 |
XLON |
E0MsTaCA5Sof |
|
29/04/2025 |
16:17:48 |
995 |
1155.50 |
XLON |
E0MsTaCA5Soj |
|
29/04/2025 |
16:17:48 |
2,190 |
1155.50 |
XLON |
E0MsTaCA5Son |
|
29/04/2025 |
16:17:48 |
1,039 |
1155.50 |
XLON |
E0MsTaCA5Spe |
|
29/04/2025 |
16:17:48 |
164 |
1155.50 |
XLON |
E0MsTaCA5Spi |
|
29/04/2025 |
16:17:48 |
216 |
1155.50 |
XLON |
E0MsTaCA5Spk |
|
29/04/2025 |
16:17:48 |
1,279 |
1155.50 |
XLON |
E0MsTaCA5SpN |
|
29/04/2025 |
16:17:48 |
754 |
1155.50 |
XLON |
E0MsTaCA5SpP |
|
29/04/2025 |
16:17:48 |
678 |
1155.50 |
BATE |
156728420311 |
|
29/04/2025 |
16:17:48 |
114 |
1155.50 |
BATE |
156728420312 |
|
29/04/2025 |
16:17:48 |
564 |
1155.50 |
BATE |
156728420313 |
|
29/04/2025 |
16:17:48 |
114 |
1155.50 |
BATE |
156728420314 |
|
29/04/2025 |
16:17:48 |
207 |
1155.50 |
BATE |
156728420316 |
|
29/04/2025 |
16:17:48 |
1,164 |
1155.50 |
CHIX |
2977838352513 |
|
29/04/2025 |
16:17:48 |
1,451 |
1155.50 |
CHIX |
2977838352514 |
|
29/04/2025 |
16:23:50 |
2,755 |
1155.00 |
XLON |
E0MsTaCA5bSu |
|
29/04/2025 |
16:23:50 |
800 |
1155.00 |
XLON |
E0MsTaCA5bSy |
|
29/04/2025 |
16:23:50 |
1,441 |
1155.00 |
XLON |
E0MsTaCA5bT0 |
|
29/04/2025 |
16:23:50 |
800 |
1155.00 |
XLON |
E0MsTaCA5bT4 |
|
29/04/2025 |
16:23:50 |
800 |
1155.00 |
XLON |
E0MsTaCA5bT6 |
|
29/04/2025 |
16:23:50 |
243 |
1155.00 |
XLON |
E0MsTaCA5bTC |
|
29/04/2025 |
16:23:50 |
7 |
1155.00 |
XLON |
E0MsTaCA5bTE |
|
29/04/2025 |
16:23:50 |
800 |
1155.00 |
XLON |
E0MsTaCA5bTK |
|
29/04/2025 |
16:23:50 |
59 |
1155.00 |
XLON |
E0MsTaCA5bTM |
|
29/04/2025 |
16:23:50 |
1,040 |
1155.00 |
XLON |
E0MsTaCA5bTO |
|
29/04/2025 |
16:23:50 |
792 |
1155.00 |
BATE |
156728423434 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423435 |
|
29/04/2025 |
16:23:50 |
414 |
1155.00 |
BATE |
156728423436 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423438 |
|
29/04/2025 |
16:23:50 |
230 |
1155.00 |
BATE |
156728423439 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423440 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423441 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423442 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423443 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423444 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423445 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423446 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423447 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423448 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423449 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423450 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423451 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423452 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423453 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423454 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423455 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423456 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423457 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423458 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423459 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423460 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423461 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423462 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423463 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423464 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423465 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423466 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423467 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423468 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423469 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423470 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423471 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423472 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423473 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423474 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423475 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423476 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423477 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423478 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423479 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423480 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423481 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423482 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423483 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423484 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423485 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423486 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423487 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423488 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423489 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423490 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423491 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423492 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423493 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423494 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423495 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423496 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423497 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423498 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423499 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423500 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423501 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423502 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423503 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423504 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423505 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423506 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423507 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423508 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423509 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423510 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423511 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423512 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423513 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423514 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423515 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423516 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423517 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423518 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423519 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423520 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423521 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423522 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423523 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423524 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423525 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423526 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423527 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423528 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423529 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423530 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423531 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423532 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423533 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423534 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423535 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423536 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423537 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423538 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423539 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423540 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423541 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423542 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423543 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423544 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423545 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423546 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423547 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423548 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423549 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423550 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423551 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423552 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423553 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423554 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423555 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423556 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423557 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423558 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423559 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423560 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423561 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423562 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423563 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423564 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423565 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423566 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423567 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423568 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423569 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423570 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423571 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423572 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423573 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423574 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423575 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423576 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423577 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423578 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423579 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423580 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423581 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423582 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423583 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423584 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423585 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423586 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423587 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423588 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423589 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423590 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423591 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423592 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423593 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423594 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423595 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423596 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423597 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423598 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423599 |
|
29/04/2025 |
16:23:50 |
10 |
1155.00 |
BATE |
156728423600 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423601 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423602 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423603 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423604 |
|
29/04/2025 |
16:23:50 |
9 |
1155.00 |
BATE |
156728423605 |
|
29/04/2025 |
16:23:50 |
8 |
1155.00 |
BATE |
156728423606 |
|
29/04/2025 |
16:23:50 |
3,055 |
1155.00 |
CHIX |
2977838356009 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356011 |
|
29/04/2025 |
16:23:50 |
1,597 |
1155.00 |
CHIX |
2977838356013 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356014 |
|
29/04/2025 |
16:23:50 |
886 |
1155.00 |
CHIX |
2977838356016 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356018 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356019 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356020 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356021 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356022 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356023 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356024 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356025 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356026 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356027 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356028 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356029 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356030 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356031 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356032 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356033 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356034 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356035 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356036 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356037 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356038 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356039 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356040 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356041 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356042 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356043 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356044 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356045 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356046 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356047 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356048 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356049 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356050 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356051 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356052 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356053 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356054 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356055 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356056 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356057 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356058 |
|
29/04/2025 |
16:23:50 |
36 |
1155.00 |
CHIX |
2977838356059 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356060 |
|
29/04/2025 |
16:23:50 |
23 |
1155.00 |
CHIX |
2977838356061 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356062 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356063 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356064 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356065 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356066 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356067 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356068 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356069 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356070 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356071 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356072 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356073 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356074 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356075 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356076 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356077 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356078 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356079 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356080 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356081 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356082 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356083 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356084 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356085 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356086 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356087 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356088 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356089 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356090 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356091 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356092 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356093 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356094 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356095 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356096 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356097 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356098 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356099 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356100 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356101 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356102 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356103 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356104 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356105 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356106 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356107 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356108 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356109 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356110 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356111 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356112 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356113 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356114 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356115 |
|
29/04/2025 |
16:23:50 |
41 |
1155.00 |
CHIX |
2977838356116 |
|
29/04/2025 |
16:25:09 |
866 |
1155.50 |
XLON |
E0MsTaCA5dCC |
|
29/04/2025 |
16:25:09 |
528 |
1155.50 |
XLON |
E0MsTaCA5dCE |
|
29/04/2025 |
16:25:09 |
181 |
1155.50 |
CHIX |
2977838356815 |
|
29/04/2025 |
16:25:09 |
745 |
1155.50 |
CHIX |
2977838356816 |
|
29/04/2025 |
16:27:27 |
603 |
1155.00 |
XLON |
E0MsTaCA5hJV |
|
29/04/2025 |
16:27:27 |
551 |
1155.00 |
BATE |
156728425693 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
