Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
07 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
250,850 |
|
|
|
|
Highest price paid per share: |
1,178.50p |
|
|
|
|
Lowest price paid per share: |
1,159.00p |
|
|
|
|
Average price paid per share: |
1,168.73p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,168.76p |
125,592 |
1,161.50p |
1,178.00p |
|
BATS Europe |
1,169.12p |
26,666 |
1,161.50p |
1,176.00p |
|
CHI-X Europe |
1,168.59p |
98,592 |
1,159.00p |
1,178.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
07/05/2025 |
08:01:24 |
704 |
1167.00 |
XLON |
E0MyHG3a7Lpl |
|
07/05/2025 |
08:01:24 |
594 |
1167.00 |
XLON |
E0MyHG3a7Lpn |
|
07/05/2025 |
08:01:24 |
8 |
1167.00 |
CHIX |
2977838242546 |
|
07/05/2025 |
08:01:24 |
680 |
1167.00 |
CHIX |
2977838242547 |
|
07/05/2025 |
08:01:24 |
92 |
1167.00 |
CHIX |
2977838242548 |
|
07/05/2025 |
08:01:24 |
657 |
1167.00 |
CHIX |
2977838242549 |
|
07/05/2025 |
08:01:24 |
702 |
1167.50 |
XLON |
E0MyHG3a7Lpj |
|
07/05/2025 |
08:01:24 |
777 |
1167.50 |
CHIX |
2977838242545 |
|
07/05/2025 |
08:08:21 |
1,067 |
1169.50 |
CHIX |
2977838244658 |
|
07/05/2025 |
08:08:21 |
8 |
1169.50 |
CHIX |
2977838244659 |
|
07/05/2025 |
08:12:16 |
955 |
1166.50 |
XLON |
E0MyHG3a7itj |
|
07/05/2025 |
08:12:16 |
979 |
1167.00 |
CHIX |
2977838245598 |
|
07/05/2025 |
08:12:17 |
833 |
1166.00 |
BATE |
156728340968 |
|
07/05/2025 |
08:12:18 |
1,037 |
1165.50 |
XLON |
E0MyHG3a7iw9 |
|
07/05/2025 |
08:12:18 |
633 |
1165.50 |
XLON |
E0MyHG3a7iwB |
|
07/05/2025 |
08:24:44 |
493 |
1173.50 |
XLON |
E0MyHG3a82DD |
|
07/05/2025 |
08:24:44 |
948 |
1173.50 |
XLON |
E0MyHG3a82DF |
|
07/05/2025 |
08:24:44 |
884 |
1173.50 |
XLON |
E0MyHG3a82DH |
|
07/05/2025 |
08:24:44 |
12 |
1173.50 |
XLON |
E0MyHG3a82DM |
|
07/05/2025 |
08:24:44 |
948 |
1173.50 |
XLON |
E0MyHG3a82DS |
|
07/05/2025 |
08:24:44 |
1,344 |
1173.50 |
XLON |
E0MyHG3a82DU |
|
07/05/2025 |
08:29:49 |
865 |
1172.50 |
XLON |
E0MyHG3a88UE |
|
07/05/2025 |
08:29:49 |
881 |
1172.50 |
CHIX |
2977838249356 |
|
07/05/2025 |
08:38:47 |
595 |
1172.00 |
XLON |
E0MyHG3a8M62 |
|
07/05/2025 |
08:38:47 |
540 |
1172.00 |
XLON |
E0MyHG3a8M64 |
|
07/05/2025 |
08:38:47 |
171 |
1172.00 |
BATE |
156728345151 |
|
07/05/2025 |
08:38:47 |
660 |
1172.00 |
CHIX |
2977838251126 |
|
07/05/2025 |
08:38:47 |
519 |
1172.50 |
XLON |
E0MyHG3a8M5b |
|
07/05/2025 |
08:38:47 |
516 |
1172.50 |
XLON |
E0MyHG3a8M5f |
|
07/05/2025 |
08:38:47 |
810 |
1172.50 |
XLON |
E0MyHG3a8M5Z |
|
07/05/2025 |
08:43:28 |
1,413 |
1172.00 |
XLON |
E0MyHG3a8RXB |
|
07/05/2025 |
08:43:28 |
406 |
1172.00 |
BATE |
156728345904 |
|
07/05/2025 |
08:52:33 |
663 |
1172.00 |
XLON |
E0MyHG3a8f18 |
|
07/05/2025 |
08:52:33 |
190 |
1172.00 |
BATE |
156728347321 |
|
07/05/2025 |
08:52:33 |
799 |
1172.00 |
CHIX |
2977838254407 |
|
07/05/2025 |
08:52:33 |
734 |
1172.00 |
CHIX |
2977838254408 |
|
07/05/2025 |
08:57:41 |
239 |
1171.00 |
CHIX |
2977838255399 |
|
07/05/2025 |
08:57:41 |
604 |
1171.00 |
CHIX |
2977838255400 |
|
07/05/2025 |
09:00:44 |
346 |
1171.00 |
XLON |
E0MyHG3a8pMX |
|
07/05/2025 |
09:00:44 |
182 |
1171.00 |
XLON |
E0MyHG3a8pMZ |
|
07/05/2025 |
09:06:08 |
996 |
1172.50 |
XLON |
E0MyHG3a8xcI |
|
07/05/2025 |
09:06:08 |
1,030 |
1173.00 |
BATE |
156728349321 |
|
07/05/2025 |
09:06:08 |
580 |
1173.00 |
CHIX |
2977838257102 |
|
07/05/2025 |
09:06:08 |
996 |
1173.00 |
CHIX |
2977838257104 |
|
07/05/2025 |
09:06:42 |
71 |
1172.00 |
CHIX |
2977838257174 |
|
07/05/2025 |
09:06:42 |
375 |
1172.00 |
CHIX |
2977838257175 |
|
07/05/2025 |
09:09:44 |
452 |
1171.00 |
XLON |
E0MyHG3a91aF |
|
07/05/2025 |
09:16:25 |
497 |
1169.50 |
CHIX |
2977838258992 |
|
07/05/2025 |
09:16:25 |
494 |
1169.50 |
CHIX |
2977838258993 |
|
07/05/2025 |
09:27:44 |
485 |
1170.50 |
XLON |
E0MyHG3a9JN8 |
|
07/05/2025 |
09:27:44 |
461 |
1170.50 |
XLON |
E0MyHG3a9JNC |
|
07/05/2025 |
09:27:44 |
3,076 |
1170.50 |
XLON |
E0MyHG3a9JNE |
|
07/05/2025 |
09:40:15 |
500 |
1171.00 |
CHIX |
2977838262584 |
|
07/05/2025 |
09:40:15 |
2 |
1171.00 |
CHIX |
2977838262585 |
|
07/05/2025 |
09:44:43 |
1,062 |
1173.00 |
XLON |
E0MyHG3a9Y4K |
|
07/05/2025 |
09:46:22 |
559 |
1174.00 |
XLON |
E0MyHG3a9a2E |
|
07/05/2025 |
09:46:22 |
300 |
1174.00 |
XLON |
E0MyHG3a9a2G |
|
07/05/2025 |
09:46:22 |
1,236 |
1174.00 |
XLON |
E0MyHG3a9a2I |
|
07/05/2025 |
09:46:22 |
859 |
1174.00 |
XLON |
E0MyHG3a9a2M |
|
07/05/2025 |
09:46:22 |
677 |
1174.00 |
XLON |
E0MyHG3a9a2O |
|
07/05/2025 |
09:46:22 |
100 |
1174.00 |
XLON |
E0MyHG3a9a2T |
|
07/05/2025 |
09:54:53 |
777 |
1174.50 |
XLON |
E0MyHG3a9jm1 |
|
07/05/2025 |
09:54:53 |
23 |
1174.50 |
XLON |
E0MyHG3a9jm3 |
|
07/05/2025 |
09:54:53 |
125 |
1174.50 |
XLON |
E0MyHG3a9jmC |
|
07/05/2025 |
09:54:53 |
357 |
1174.50 |
XLON |
E0MyHG3a9jmL |
|
07/05/2025 |
09:54:53 |
522 |
1174.50 |
CHIX |
2977838264890 |
|
07/05/2025 |
09:54:53 |
522 |
1174.50 |
CHIX |
2977838264891 |
|
07/05/2025 |
10:07:35 |
451 |
1175.50 |
XLON |
E0MyHG3a9vfd |
|
07/05/2025 |
10:07:35 |
103 |
1175.50 |
XLON |
E0MyHG3a9vff |
|
07/05/2025 |
10:07:35 |
852 |
1175.50 |
XLON |
E0MyHG3a9vfh |
|
07/05/2025 |
10:07:35 |
159 |
1175.50 |
BATE |
156728356633 |
|
07/05/2025 |
10:07:35 |
245 |
1175.50 |
BATE |
156728356634 |
|
07/05/2025 |
10:07:35 |
613 |
1175.50 |
CHIX |
2977838266810 |
|
07/05/2025 |
10:07:35 |
944 |
1175.50 |
CHIX |
2977838266811 |
|
07/05/2025 |
10:14:57 |
20 |
1176.00 |
XLON |
E0MyHG3aA45h |
|
07/05/2025 |
10:14:57 |
500 |
1176.00 |
XLON |
E0MyHG3aA45l |
|
07/05/2025 |
10:16:45 |
774 |
1176.00 |
XLON |
E0MyHG3aA61T |
|
07/05/2025 |
10:16:45 |
75 |
1176.00 |
CHIX |
2977838268715 |
|
07/05/2025 |
10:16:45 |
782 |
1176.00 |
CHIX |
2977838268716 |
|
07/05/2025 |
10:16:46 |
637 |
1175.50 |
BATE |
156728358046 |
|
07/05/2025 |
10:16:46 |
112 |
1175.50 |
CHIX |
2977838268720 |
|
07/05/2025 |
10:16:46 |
509 |
1175.50 |
CHIX |
2977838268721 |
|
07/05/2025 |
10:21:31 |
640 |
1176.50 |
XLON |
E0MyHG3aAAwO |
|
07/05/2025 |
10:21:31 |
616 |
1176.50 |
XLON |
E0MyHG3aAAwQ |
|
07/05/2025 |
10:28:10 |
694 |
1178.00 |
XLON |
E0MyHG3aAHCn |
|
07/05/2025 |
10:28:10 |
707 |
1178.50 |
CHIX |
2977838270507 |
|
07/05/2025 |
10:28:10 |
725 |
1178.50 |
CHIX |
2977838270508 |
|
07/05/2025 |
10:30:52 |
627 |
1178.00 |
CHIX |
2977838270943 |
|
07/05/2025 |
10:36:00 |
1,162 |
1177.50 |
CHIX |
2977838271651 |
|
07/05/2025 |
10:38:16 |
679 |
1176.50 |
XLON |
E0MyHG3aARVN |
|
07/05/2025 |
10:40:15 |
661 |
1176.50 |
XLON |
E0MyHG3aATIC |
|
07/05/2025 |
10:49:09 |
152 |
1177.00 |
XLON |
E0MyHG3aAaN4 |
|
07/05/2025 |
10:49:09 |
154 |
1177.00 |
XLON |
E0MyHG3aAaN6 |
|
07/05/2025 |
10:49:09 |
65 |
1177.00 |
CHIX |
2977838273986 |
|
07/05/2025 |
10:49:09 |
51 |
1177.00 |
CHIX |
2977838273987 |
|
07/05/2025 |
10:49:09 |
99 |
1177.00 |
CHIX |
2977838273988 |
|
07/05/2025 |
10:50:33 |
979 |
1176.50 |
XLON |
E0MyHG3aAbwc |
|
07/05/2025 |
10:50:33 |
79 |
1176.50 |
XLON |
E0MyHG3aAbwe |
|
07/05/2025 |
10:50:33 |
517 |
1176.50 |
XLON |
E0MyHG3aAbwu |
|
07/05/2025 |
10:50:33 |
386 |
1176.50 |
XLON |
E0MyHG3aAbwz |
|
07/05/2025 |
10:50:33 |
652 |
1176.50 |
CHIX |
2977838274285 |
|
07/05/2025 |
10:50:34 |
466 |
1176.00 |
CHIX |
2977838274293 |
|
07/05/2025 |
10:50:34 |
159 |
1176.00 |
CHIX |
2977838274294 |
|
07/05/2025 |
11:01:44 |
512 |
1176.00 |
XLON |
E0MyHG3aAlSe |
|
07/05/2025 |
11:01:44 |
598 |
1176.00 |
BATE |
156728363962 |
|
07/05/2025 |
11:01:44 |
578 |
1176.00 |
BATE |
156728363963 |
|
07/05/2025 |
11:01:44 |
536 |
1176.00 |
CHIX |
2977838276043 |
|
07/05/2025 |
11:05:50 |
543 |
1175.00 |
BATE |
156728364504 |
|
07/05/2025 |
11:12:37 |
561 |
1174.50 |
BATE |
156728365278 |
|
07/05/2025 |
11:12:37 |
549 |
1174.50 |
BATE |
156728365279 |
|
07/05/2025 |
11:12:37 |
524 |
1174.50 |
BATE |
156728365280 |
|
07/05/2025 |
11:13:49 |
71 |
1174.50 |
XLON |
E0MyHG3aAuqT |
|
07/05/2025 |
11:21:01 |
154 |
1175.00 |
XLON |
E0MyHG3aAzzm |
|
07/05/2025 |
11:21:01 |
42 |
1175.00 |
BATE |
156728366326 |
|
07/05/2025 |
11:21:01 |
185 |
1175.00 |
BATE |
156728366327 |
|
07/05/2025 |
11:21:01 |
109 |
1175.00 |
CHIX |
2977838278936 |
|
07/05/2025 |
11:22:20 |
913 |
1174.50 |
XLON |
E0MyHG3aB0Xn |
|
07/05/2025 |
11:22:20 |
262 |
1174.50 |
BATE |
156728366442 |
|
07/05/2025 |
11:22:20 |
1,013 |
1174.50 |
CHIX |
2977838279071 |
|
07/05/2025 |
11:25:10 |
578 |
1174.00 |
CHIX |
2977838279466 |
|
07/05/2025 |
11:27:07 |
554 |
1174.00 |
CHIX |
2977838279752 |
|
07/05/2025 |
11:29:07 |
272 |
1173.50 |
XLON |
E0MyHG3aB4BC |
|
07/05/2025 |
11:29:07 |
260 |
1173.50 |
XLON |
E0MyHG3aB4BE |
|
07/05/2025 |
11:29:40 |
394 |
1173.50 |
XLON |
E0MyHG3aB4ba |
|
07/05/2025 |
11:29:40 |
77 |
1173.50 |
XLON |
E0MyHG3aB4bY |
|
07/05/2025 |
11:41:09 |
533 |
1173.50 |
CHIX |
2977838281450 |
|
07/05/2025 |
11:41:09 |
167 |
1174.00 |
XLON |
E0MyHG3aBD5b |
|
07/05/2025 |
11:41:09 |
516 |
1174.00 |
XLON |
E0MyHG3aBD5e |
|
07/05/2025 |
11:41:09 |
196 |
1174.00 |
BATE |
156728368376 |
|
07/05/2025 |
11:41:09 |
756 |
1174.00 |
CHIX |
2977838281441 |
|
07/05/2025 |
11:41:09 |
518 |
1174.00 |
CHIX |
2977838281442 |
|
07/05/2025 |
11:43:08 |
527 |
1173.00 |
XLON |
E0MyHG3aBEzD |
|
07/05/2025 |
11:44:55 |
517 |
1170.50 |
BATE |
156728368830 |
|
07/05/2025 |
11:51:06 |
100 |
1169.50 |
XLON |
E0MyHG3aBL5G |
|
07/05/2025 |
11:55:27 |
660 |
1170.00 |
XLON |
E0MyHG3aBNye |
|
07/05/2025 |
11:55:27 |
166 |
1170.00 |
BATE |
156728370005 |
|
07/05/2025 |
11:55:27 |
23 |
1170.00 |
BATE |
156728370006 |
|
07/05/2025 |
11:55:27 |
731 |
1170.00 |
CHIX |
2977838283532 |
|
07/05/2025 |
11:57:12 |
233 |
1169.00 |
BATE |
156728370293 |
|
07/05/2025 |
12:04:32 |
779 |
1169.50 |
XLON |
E0MyHG3aBUeQ |
|
07/05/2025 |
12:04:32 |
862 |
1169.50 |
CHIX |
2977838285045 |
|
07/05/2025 |
12:06:59 |
235 |
1169.00 |
BATE |
156728371501 |
|
07/05/2025 |
12:12:04 |
901 |
1169.50 |
XLON |
E0MyHG3aBYv2 |
|
07/05/2025 |
12:12:04 |
259 |
1169.50 |
BATE |
156728371928 |
|
07/05/2025 |
12:12:04 |
998 |
1169.50 |
CHIX |
2977838285882 |
|
07/05/2025 |
12:18:17 |
559 |
1169.00 |
XLON |
E0MyHG3aBcfO |
|
07/05/2025 |
12:18:17 |
547 |
1169.00 |
CHIX |
2977838286788 |
|
07/05/2025 |
12:18:21 |
215 |
1169.00 |
CHIX |
2977838286817 |
|
07/05/2025 |
12:18:21 |
311 |
1169.00 |
CHIX |
2977838286818 |
|
07/05/2025 |
12:20:07 |
282 |
1168.50 |
XLON |
E0MyHG3aBeD5 |
|
07/05/2025 |
12:24:12 |
300 |
1169.00 |
XLON |
E0MyHG3aBhK9 |
|
07/05/2025 |
12:32:00 |
815 |
1169.50 |
XLON |
E0MyHG3aBmIX |
|
07/05/2025 |
12:32:00 |
234 |
1169.50 |
BATE |
156728374426 |
|
07/05/2025 |
12:32:00 |
903 |
1169.50 |
CHIX |
2977838288849 |
|
07/05/2025 |
12:32:00 |
443 |
1169.50 |
CHIX |
2977838288850 |
|
07/05/2025 |
12:32:00 |
16 |
1169.50 |
CHIX |
2977838288851 |
|
07/05/2025 |
12:32:01 |
330 |
1169.00 |
CHIX |
2977838288852 |
|
07/05/2025 |
12:32:01 |
122 |
1169.00 |
CHIX |
2977838288853 |
|
07/05/2025 |
12:42:59 |
103 |
1168.50 |
XLON |
E0MyHG3aBuNQ |
|
07/05/2025 |
12:42:59 |
41 |
1168.50 |
BATE |
156728375960 |
|
07/05/2025 |
12:42:59 |
142 |
1168.50 |
BATE |
156728375961 |
|
07/05/2025 |
12:42:59 |
105 |
1168.50 |
CHIX |
2977838290801 |
|
07/05/2025 |
12:42:59 |
66 |
1168.50 |
CHIX |
2977838290802 |
|
07/05/2025 |
12:44:24 |
451 |
1168.00 |
BATE |
156728376084 |
|
07/05/2025 |
12:46:46 |
459 |
1168.50 |
XLON |
E0MyHG3aBx3P |
|
07/05/2025 |
12:49:48 |
673 |
1168.50 |
XLON |
E0MyHG3aByvy |
|
07/05/2025 |
12:49:48 |
193 |
1168.50 |
BATE |
156728376688 |
|
07/05/2025 |
12:49:48 |
515 |
1168.50 |
CHIX |
2977838291579 |
|
07/05/2025 |
12:49:48 |
747 |
1168.50 |
CHIX |
2977838291582 |
|
07/05/2025 |
12:49:48 |
504 |
1168.50 |
CHIX |
2977838291583 |
|
07/05/2025 |
12:49:49 |
524 |
1168.00 |
BATE |
156728376690 |
|
07/05/2025 |
12:52:55 |
581 |
1167.50 |
XLON |
E0MyHG3aC295 |
|
07/05/2025 |
13:04:46 |
336 |
1167.50 |
XLON |
E0MyHG3aCDpV |
|
07/05/2025 |
13:04:46 |
549 |
1167.50 |
XLON |
E0MyHG3aCDpX |
|
07/05/2025 |
13:04:46 |
254 |
1167.50 |
BATE |
156728378697 |
|
07/05/2025 |
13:04:46 |
981 |
1167.50 |
CHIX |
2977838293802 |
|
07/05/2025 |
13:04:46 |
554 |
1167.50 |
CHIX |
2977838293803 |
|
07/05/2025 |
13:11:00 |
1,161 |
1167.00 |
CHIX |
2977838294804 |
|
07/05/2025 |
13:14:39 |
602 |
1166.50 |
CHIX |
2977838295301 |
|
07/05/2025 |
13:16:06 |
289 |
1166.50 |
CHIX |
2977838295567 |
|
07/05/2025 |
13:16:06 |
55 |
1166.50 |
CHIX |
2977838295568 |
|
07/05/2025 |
13:16:06 |
257 |
1166.50 |
CHIX |
2977838295569 |
|
07/05/2025 |
13:18:19 |
400 |
1166.50 |
XLON |
E0MyHG3aCQ04 |
|
07/05/2025 |
13:20:40 |
199 |
1166.50 |
XLON |
E0MyHG3aCS0S |
|
07/05/2025 |
13:20:40 |
576 |
1166.50 |
CHIX |
2977838296333 |
|
07/05/2025 |
13:20:40 |
584 |
1166.50 |
CHIX |
2977838296334 |
|
07/05/2025 |
13:22:23 |
641 |
1165.50 |
CHIX |
2977838296574 |
|
07/05/2025 |
13:23:58 |
658 |
1165.50 |
CHIX |
2977838296758 |
|
07/05/2025 |
13:28:33 |
601 |
1165.50 |
CHIX |
2977838297460 |
|
07/05/2025 |
13:32:24 |
431 |
1165.00 |
XLON |
E0MyHG3aCbN0 |
|
07/05/2025 |
13:32:24 |
92 |
1165.00 |
XLON |
E0MyHG3aCbN2 |
|
07/05/2025 |
13:32:24 |
150 |
1165.00 |
BATE |
156728382440 |
|
07/05/2025 |
13:32:24 |
580 |
1165.00 |
CHIX |
2977838298254 |
|
07/05/2025 |
13:32:25 |
795 |
1164.50 |
CHIX |
2977838298260 |
|
07/05/2025 |
13:39:07 |
648 |
1163.50 |
XLON |
E0MyHG3aCgSy |
|
07/05/2025 |
13:39:07 |
462 |
1163.50 |
BATE |
156728383368 |
|
07/05/2025 |
13:39:07 |
156 |
1163.50 |
BATE |
156728383369 |
|
07/05/2025 |
13:41:52 |
149 |
1163.00 |
XLON |
E0MyHG3aCiW3 |
|
07/05/2025 |
13:41:52 |
496 |
1163.00 |
XLON |
E0MyHG3aCiW5 |
|
07/05/2025 |
13:41:52 |
629 |
1163.00 |
CHIX |
2977838299680 |
|
07/05/2025 |
13:43:50 |
735 |
1163.50 |
XLON |
E0MyHG3aCkgx |
|
07/05/2025 |
13:52:43 |
466 |
1164.50 |
XLON |
E0MyHG3aCrrw |
|
07/05/2025 |
13:52:43 |
29 |
1164.50 |
XLON |
E0MyHG3aCrry |
|
07/05/2025 |
13:54:13 |
466 |
1164.50 |
XLON |
E0MyHG3aCsul |
|
07/05/2025 |
13:54:13 |
38 |
1164.50 |
XLON |
E0MyHG3aCsun |
|
07/05/2025 |
13:54:40 |
780 |
1164.00 |
XLON |
E0MyHG3aCtIJ |
|
07/05/2025 |
13:54:40 |
20 |
1164.00 |
XLON |
E0MyHG3aCtIL |
|
07/05/2025 |
13:54:40 |
88 |
1164.00 |
XLON |
E0MyHG3aCtIR |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385673 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385677 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385678 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385679 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385680 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385681 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385682 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385683 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385684 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385685 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385686 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385687 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385688 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385689 |
|
07/05/2025 |
13:54:40 |
1 |
1164.00 |
BATE |
156728385690 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385691 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385692 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385693 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385694 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385695 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385696 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385697 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385698 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385699 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385700 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385701 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385702 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385703 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385704 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385705 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385706 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385707 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385708 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385709 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385710 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385711 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385712 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385713 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385714 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385715 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385716 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385717 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385718 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385719 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385720 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385721 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385722 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385723 |
|
07/05/2025 |
13:54:40 |
6 |
1164.00 |
BATE |
156728385724 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385725 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385726 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385727 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385728 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385729 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385730 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385731 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385732 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385733 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385734 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385735 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385736 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385737 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385738 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385739 |
|
07/05/2025 |
13:54:40 |
12 |
1164.00 |
BATE |
156728385740 |
|
07/05/2025 |
13:54:40 |
4 |
1164.00 |
BATE |
156728385741 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302031 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302037 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302038 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302039 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302040 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302041 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302042 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302043 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302044 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302045 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302046 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302047 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302048 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302049 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302050 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302051 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302052 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302053 |
|
07/05/2025 |
13:54:40 |
50 |
1164.00 |
CHIX |
2977838302054 |
|
07/05/2025 |
13:54:40 |
35 |
1164.00 |
CHIX |
2977838302055 |
|
07/05/2025 |
13:55:00 |
733 |
1163.00 |
CHIX |
2977838302162 |
|
07/05/2025 |
13:59:22 |
562 |
1162.50 |
CHIX |
2977838302881 |
|
07/05/2025 |
14:01:39 |
587 |
1161.50 |
CHIX |
2977838303493 |
|
07/05/2025 |
14:01:40 |
584 |
1161.00 |
CHIX |
2977838303503 |
|
07/05/2025 |
14:06:21 |
484 |
1159.00 |
CHIX |
2977838304354 |
|
07/05/2025 |
14:07:59 |
776 |
1159.00 |
CHIX |
2977838304742 |
|
07/05/2025 |
14:15:21 |
409 |
1161.50 |
XLON |
E0MyHG3aDEze |
|
07/05/2025 |
14:15:21 |
62 |
1161.50 |
XLON |
E0MyHG3aDEzg |
|
07/05/2025 |
14:16:56 |
501 |
1161.50 |
BATE |
156728389969 |
|
07/05/2025 |
14:16:56 |
1 |
1161.50 |
BATE |
156728389970 |
|
07/05/2025 |
14:18:20 |
465 |
1161.50 |
CHIX |
2977838307066 |
|
07/05/2025 |
14:20:12 |
1,134 |
1162.00 |
XLON |
E0MyHG3aDKH5 |
|
07/05/2025 |
14:20:12 |
530 |
1162.00 |
XLON |
E0MyHG3aDKH7 |
|
07/05/2025 |
14:20:12 |
28 |
1162.00 |
BATE |
156728390475 |
|
07/05/2025 |
14:20:12 |
298 |
1162.00 |
BATE |
156728390476 |
|
07/05/2025 |
14:20:12 |
1,258 |
1162.00 |
CHIX |
2977838307429 |
|
07/05/2025 |
14:23:12 |
94 |
1163.00 |
XLON |
E0MyHG3aDNd3 |
|
07/05/2025 |
14:23:12 |
500 |
1163.00 |
XLON |
E0MyHG3aDNd5 |
|
07/05/2025 |
14:23:12 |
170 |
1163.00 |
BATE |
156728391128 |
|
07/05/2025 |
14:23:12 |
658 |
1163.00 |
CHIX |
2977838308205 |
|
07/05/2025 |
14:25:01 |
155 |
1163.00 |
XLON |
E0MyHG3aDPW2 |
|
07/05/2025 |
14:25:01 |
974 |
1163.00 |
XLON |
E0MyHG3aDPW4 |
|
07/05/2025 |
14:25:57 |
799 |
1163.00 |
XLON |
E0MyHG3aDQMK |
|
07/05/2025 |
14:32:03 |
589 |
1165.00 |
XLON |
E0MyHG3aDcPd |
|
07/05/2025 |
14:32:03 |
1,043 |
1165.00 |
XLON |
E0MyHG3aDcPU |
|
07/05/2025 |
14:32:03 |
300 |
1165.00 |
BATE |
156728393831 |
|
07/05/2025 |
14:32:03 |
169 |
1165.00 |
BATE |
156728393832 |
|
07/05/2025 |
14:32:03 |
1,156 |
1165.00 |
CHIX |
2977838311639 |
|
07/05/2025 |
14:32:03 |
652 |
1165.00 |
CHIX |
2977838311640 |
|
07/05/2025 |
14:38:56 |
82 |
1164.50 |
CHIX |
2977838314638 |
|
07/05/2025 |
14:39:24 |
542 |
1164.50 |
XLON |
E0MyHG3aDu4S |
|
07/05/2025 |
14:39:24 |
529 |
1164.50 |
XLON |
E0MyHG3aDu4U |
|
07/05/2025 |
14:39:24 |
155 |
1164.50 |
BATE |
156728396465 |
|
07/05/2025 |
14:39:24 |
152 |
1164.50 |
BATE |
156728396466 |
|
07/05/2025 |
14:39:24 |
519 |
1164.50 |
CHIX |
2977838314967 |
|
07/05/2025 |
14:39:24 |
585 |
1164.50 |
CHIX |
2977838314968 |
|
07/05/2025 |
14:39:26 |
513 |
1164.00 |
XLON |
E0MyHG3aDuA4 |
|
07/05/2025 |
14:39:26 |
472 |
1164.00 |
XLON |
E0MyHG3aDuA6 |
|
07/05/2025 |
14:39:26 |
58 |
1164.00 |
XLON |
E0MyHG3aDuAH |
|
07/05/2025 |
14:39:26 |
147 |
1164.00 |
BATE |
156728396480 |
|
07/05/2025 |
14:39:26 |
152 |
1164.00 |
BATE |
156728396481 |
|
07/05/2025 |
14:39:26 |
568 |
1164.00 |
CHIX |
2977838314987 |
|
07/05/2025 |
14:39:26 |
586 |
1164.00 |
CHIX |
2977838314988 |
|
07/05/2025 |
14:45:52 |
501 |
1164.00 |
XLON |
E0MyHG3aE7wO |
|
07/05/2025 |
14:45:52 |
144 |
1164.00 |
BATE |
156728398659 |
|
07/05/2025 |
14:45:52 |
555 |
1164.00 |
CHIX |
2977838317686 |
|
07/05/2025 |
14:45:52 |
1,068 |
1164.00 |
CHIX |
2977838317689 |
|
07/05/2025 |
14:49:20 |
820 |
1164.00 |
XLON |
E0MyHG3aEF0e |
|
07/05/2025 |
14:49:20 |
470 |
1164.00 |
XLON |
E0MyHG3aEF0h |
|
07/05/2025 |
14:49:20 |
371 |
1164.00 |
BATE |
156728399901 |
|
07/05/2025 |
14:49:20 |
1,430 |
1164.00 |
CHIX |
2977838319056 |
|
07/05/2025 |
14:57:20 |
439 |
1166.00 |
XLON |
E0MyHG3aEUsG |
|
07/05/2025 |
14:57:20 |
16 |
1166.00 |
CHIX |
2977838322134 |
|
07/05/2025 |
14:57:48 |
58 |
1166.00 |
XLON |
E0MyHG3aEVUM |
|
07/05/2025 |
14:57:48 |
253 |
1166.00 |
XLON |
E0MyHG3aEVUO |
|
07/05/2025 |
14:57:48 |
148 |
1166.00 |
CHIX |
2977838322277 |
|
07/05/2025 |
14:58:52 |
132 |
1167.50 |
BATE |
156728402913 |
|
07/05/2025 |
14:58:52 |
41 |
1167.50 |
BATE |
156728402914 |
|
07/05/2025 |
14:58:52 |
38 |
1167.50 |
BATE |
156728402915 |
|
07/05/2025 |
14:58:52 |
9 |
1167.50 |
BATE |
156728402916 |
|
07/05/2025 |
14:58:52 |
102 |
1167.50 |
CHIX |
2977838322708 |
|
07/05/2025 |
14:58:52 |
112 |
1167.50 |
CHIX |
2977838322709 |
|
07/05/2025 |
14:58:52 |
103 |
1167.50 |
CHIX |
2977838322710 |
|
07/05/2025 |
15:00:11 |
1,082 |
1167.50 |
XLON |
E0MyHG3aEbXd |
|
07/05/2025 |
15:00:11 |
523 |
1167.50 |
XLON |
E0MyHG3aEbXf |
|
07/05/2025 |
15:00:11 |
311 |
1167.50 |
BATE |
156728403654 |
|
07/05/2025 |
15:00:11 |
1,200 |
1167.50 |
CHIX |
2977838323750 |
|
07/05/2025 |
15:00:16 |
881 |
1167.00 |
XLON |
E0MyHG3aEblt |
|
07/05/2025 |
15:00:16 |
548 |
1167.00 |
XLON |
E0MyHG3aEblx |
|
07/05/2025 |
15:00:16 |
128 |
1167.00 |
XLON |
E0MyHG3aEbmA |
|
07/05/2025 |
15:00:16 |
314 |
1167.00 |
XLON |
E0MyHG3aEbmJ |
|
07/05/2025 |
15:07:22 |
1,486 |
1169.00 |
XLON |
E0MyHG3aEpNZ |
|
07/05/2025 |
15:07:22 |
326 |
1169.00 |
BATE |
156728406068 |
|
07/05/2025 |
15:07:22 |
101 |
1169.00 |
BATE |
156728406069 |
|
07/05/2025 |
15:07:22 |
1,648 |
1169.00 |
CHIX |
2977838326579 |
|
07/05/2025 |
15:07:22 |
463 |
1169.00 |
CHIX |
2977838326581 |
|
07/05/2025 |
15:07:35 |
528 |
1168.50 |
XLON |
E0MyHG3aEpe5 |
|
07/05/2025 |
15:07:35 |
537 |
1168.50 |
XLON |
E0MyHG3aEpe7 |
|
07/05/2025 |
15:07:35 |
151 |
1168.50 |
BATE |
156728406158 |
|
07/05/2025 |
15:07:35 |
154 |
1168.50 |
BATE |
156728406159 |
|
07/05/2025 |
15:07:35 |
586 |
1168.50 |
CHIX |
2977838326670 |
|
07/05/2025 |
15:07:35 |
596 |
1168.50 |
CHIX |
2977838326671 |
|
07/05/2025 |
15:12:45 |
1,135 |
1167.00 |
XLON |
E0MyHG3aEy6T |
|
07/05/2025 |
15:12:45 |
774 |
1167.50 |
XLON |
E0MyHG3aEy5h |
|
07/05/2025 |
15:12:45 |
222 |
1167.50 |
BATE |
156728407704 |
|
07/05/2025 |
15:12:45 |
858 |
1167.50 |
CHIX |
2977838328643 |
|
07/05/2025 |
15:23:01 |
800 |
1168.00 |
XLON |
E0MyHG3aFCME |
|
07/05/2025 |
15:23:01 |
180 |
1168.00 |
XLON |
E0MyHG3aFCMI |
|
07/05/2025 |
15:23:01 |
303 |
1168.00 |
XLON |
E0MyHG3aFCMq |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410514 |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410517 |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410518 |
|
07/05/2025 |
15:23:01 |
11 |
1168.00 |
BATE |
156728410519 |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410520 |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410521 |
|
07/05/2025 |
15:23:01 |
11 |
1168.00 |
BATE |
156728410522 |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410523 |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410524 |
|
07/05/2025 |
15:23:01 |
11 |
1168.00 |
BATE |
156728410525 |
|
07/05/2025 |
15:23:01 |
25 |
1168.00 |
BATE |
156728410526 |
|
07/05/2025 |
15:23:01 |
30 |
1168.00 |
BATE |
156728410527 |
|
07/05/2025 |
15:23:01 |
141 |
1168.00 |
BATE |
156728410528 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331908 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331910 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331911 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331912 |
|
07/05/2025 |
15:23:01 |
18 |
1168.00 |
CHIX |
2977838331913 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331914 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331915 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331916 |
|
07/05/2025 |
15:23:01 |
18 |
1168.00 |
CHIX |
2977838331917 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331918 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331919 |
|
07/05/2025 |
15:23:01 |
101 |
1168.00 |
CHIX |
2977838331920 |
|
07/05/2025 |
15:23:01 |
18 |
1168.00 |
CHIX |
2977838331921 |
|
07/05/2025 |
15:23:01 |
24 |
1168.00 |
CHIX |
2977838331922 |
|
07/05/2025 |
15:23:01 |
58 |
1168.00 |
CHIX |
2977838331923 |
|
07/05/2025 |
15:25:08 |
1,132 |
1166.50 |
XLON |
E0MyHG3aFF3M |
|
07/05/2025 |
15:30:17 |
229 |
1167.50 |
XLON |
E0MyHG3aFMS1 |
|
07/05/2025 |
15:30:17 |
30 |
1167.50 |
BATE |
156728412639 |
|
07/05/2025 |
15:30:17 |
142 |
1167.50 |
BATE |
156728412640 |
|
07/05/2025 |
15:30:17 |
58 |
1167.50 |
CHIX |
2977838334272 |
|
07/05/2025 |
15:30:17 |
2 |
1167.50 |
CHIX |
2977838334273 |
|
07/05/2025 |
15:31:10 |
13 |
1168.00 |
XLON |
E0MyHG3aFNuN |
|
07/05/2025 |
15:31:47 |
79 |
1168.50 |
BATE |
156728412987 |
|
07/05/2025 |
15:34:40 |
605 |
1169.00 |
XLON |
E0MyHG3aFSWb |
|
07/05/2025 |
15:34:40 |
130 |
1169.00 |
XLON |
E0MyHG3aFSWd |
|
07/05/2025 |
15:34:40 |
1,344 |
1169.00 |
XLON |
E0MyHG3aFSWE |
|
07/05/2025 |
15:34:40 |
897 |
1169.00 |
XLON |
E0MyHG3aFSWI |
|
07/05/2025 |
15:34:40 |
1,344 |
1169.00 |
XLON |
E0MyHG3aFSWS |
|
07/05/2025 |
15:34:40 |
389 |
1169.00 |
XLON |
E0MyHG3aFSWU |
|
07/05/2025 |
15:34:40 |
508 |
1169.00 |
XLON |
E0MyHG3aFSWZ |
|
07/05/2025 |
15:34:40 |
386 |
1169.00 |
BATE |
156728413785 |
|
07/05/2025 |
15:34:40 |
386 |
1169.00 |
BATE |
156728413786 |
|
07/05/2025 |
15:34:40 |
175 |
1169.00 |
BATE |
156728413787 |
|
07/05/2025 |
15:34:40 |
1,490 |
1169.00 |
CHIX |
2977838335493 |
|
07/05/2025 |
15:34:40 |
1,490 |
1169.00 |
CHIX |
2977838335499 |
|
07/05/2025 |
15:34:40 |
25 |
1169.00 |
CHIX |
2977838335500 |
|
07/05/2025 |
15:34:40 |
648 |
1169.00 |
CHIX |
2977838335501 |
|
07/05/2025 |
15:34:41 |
170 |
1168.50 |
BATE |
156728413790 |
|
07/05/2025 |
15:34:41 |
408 |
1168.50 |
CHIX |
2977838335504 |
|
07/05/2025 |
15:36:21 |
1,022 |
1168.00 |
XLON |
E0MyHG3aFUV4 |
|
07/05/2025 |
15:36:21 |
55 |
1168.00 |
XLON |
E0MyHG3aFUV8 |
|
07/05/2025 |
15:36:21 |
592 |
1168.00 |
XLON |
E0MyHG3aFUVA |
|
07/05/2025 |
15:36:21 |
97 |
1168.00 |
BATE |
156728414283 |
|
07/05/2025 |
15:36:21 |
152 |
1168.00 |
CHIX |
2977838336109 |
|
07/05/2025 |
15:36:21 |
565 |
1168.00 |
CHIX |
2977838336110 |
|
07/05/2025 |
15:36:21 |
89 |
1168.00 |
CHIX |
2977838336113 |
|
07/05/2025 |
15:39:40 |
142 |
1168.50 |
XLON |
E0MyHG3aFYSC |
|
07/05/2025 |
15:39:40 |
906 |
1168.50 |
XLON |
E0MyHG3aFYSE |
|
07/05/2025 |
15:39:40 |
989 |
1168.50 |
XLON |
E0MyHG3aFYSG |
|
07/05/2025 |
15:39:40 |
301 |
1168.50 |
BATE |
156728415297 |
|
07/05/2025 |
15:39:40 |
88 |
1168.50 |
BATE |
156728415298 |
|
07/05/2025 |
15:39:40 |
213 |
1168.50 |
BATE |
156728415299 |
|
07/05/2025 |
15:39:40 |
88 |
1168.50 |
BATE |
156728415300 |
|
07/05/2025 |
15:39:40 |
74 |
1168.50 |
BATE |
156728415301 |
|
07/05/2025 |
15:39:40 |
1,161 |
1168.50 |
CHIX |
2977838337111 |
|
07/05/2025 |
15:39:40 |
564 |
1168.50 |
CHIX |
2977838337113 |
|
07/05/2025 |
15:39:40 |
536 |
1168.50 |
CHIX |
2977838337114 |
|
07/05/2025 |
15:43:09 |
31 |
1168.00 |
BATE |
156728416323 |
|
07/05/2025 |
15:43:56 |
1,514 |
1168.50 |
XLON |
E0MyHG3aFdJf |
|
07/05/2025 |
15:43:56 |
447 |
1168.50 |
XLON |
E0MyHG3aFdJn |
|
07/05/2025 |
15:43:56 |
564 |
1168.50 |
BATE |
156728416527 |
|
07/05/2025 |
15:43:56 |
88 |
1168.50 |
CHIX |
2977838338501 |
|
07/05/2025 |
15:43:56 |
2,086 |
1168.50 |
CHIX |
2977838338502 |
|
07/05/2025 |
15:48:49 |
2,004 |
1167.50 |
XLON |
E0MyHG3aFjJB |
|
07/05/2025 |
15:48:49 |
67 |
1167.50 |
BATE |
156728417862 |
|
07/05/2025 |
15:48:49 |
509 |
1167.50 |
BATE |
156728417863 |
|
07/05/2025 |
15:48:49 |
2,222 |
1167.50 |
CHIX |
2977838340126 |
|
07/05/2025 |
15:52:02 |
262 |
1166.00 |
CHIX |
2977838341515 |
|
07/05/2025 |
15:52:25 |
340 |
1166.00 |
XLON |
E0MyHG3aFpAc |
|
07/05/2025 |
15:52:25 |
1,182 |
1166.00 |
XLON |
E0MyHG3aFpAJ |
|
07/05/2025 |
15:52:25 |
617 |
1166.00 |
CHIX |
2977838341665 |
|
07/05/2025 |
15:52:25 |
432 |
1166.00 |
CHIX |
2977838341666 |
|
07/05/2025 |
15:52:53 |
78 |
1165.50 |
CHIX |
2977838341789 |
|
07/05/2025 |
15:52:59 |
359 |
1165.50 |
XLON |
E0MyHG3aFpfX |
|
07/05/2025 |
15:52:59 |
20 |
1165.50 |
BATE |
156728419242 |
|
07/05/2025 |
15:52:59 |
78 |
1165.50 |
CHIX |
2977838341806 |
|
07/05/2025 |
15:59:07 |
1,067 |
1167.50 |
CHIX |
2977838344534 |
|
07/05/2025 |
15:59:07 |
9 |
1167.50 |
CHIX |
2977838344535 |
|
07/05/2025 |
15:59:51 |
570 |
1168.00 |
XLON |
E0MyHG3aG0oC |
|
07/05/2025 |
15:59:51 |
163 |
1168.00 |
BATE |
156728421949 |
|
07/05/2025 |
15:59:51 |
76 |
1168.00 |
BATE |
156728421950 |
|
07/05/2025 |
15:59:51 |
556 |
1168.00 |
CHIX |
2977838344826 |
|
07/05/2025 |
16:00:00 |
482 |
1167.50 |
XLON |
E0MyHG3aG1Aw |
|
07/05/2025 |
16:00:00 |
1,700 |
1167.50 |
XLON |
E0MyHG3aG1Ay |
|
07/05/2025 |
16:00:00 |
1,710 |
1167.50 |
XLON |
E0MyHG3aG1BE |
|
07/05/2025 |
16:00:00 |
981 |
1167.50 |
BATE |
156728422040 |
|
07/05/2025 |
16:00:00 |
3,781 |
1167.50 |
CHIX |
2977838344925 |
|
07/05/2025 |
16:00:32 |
2,406 |
1167.50 |
XLON |
E0MyHG3aG2bv |
|
07/05/2025 |
16:00:32 |
692 |
1167.50 |
BATE |
156728422349 |
|
07/05/2025 |
16:00:32 |
2,667 |
1167.50 |
CHIX |
2977838345301 |
|
07/05/2025 |
16:06:46 |
82 |
1166.00 |
XLON |
E0MyHG3aGBEa |
|
07/05/2025 |
16:06:46 |
1,172 |
1166.00 |
XLON |
E0MyHG3aGBEd |
|
07/05/2025 |
16:06:46 |
360 |
1166.00 |
BATE |
156728424418 |
|
07/05/2025 |
16:06:46 |
809 |
1166.00 |
CHIX |
2977838347732 |
|
07/05/2025 |
16:06:46 |
519 |
1166.00 |
CHIX |
2977838347733 |
|
07/05/2025 |
16:06:46 |
62 |
1166.00 |
CHIX |
2977838347734 |
|
07/05/2025 |
16:08:38 |
801 |
1165.50 |
XLON |
E0MyHG3aGDmf |
|
07/05/2025 |
16:08:38 |
4,366 |
1165.50 |
XLON |
E0MyHG3aGDmh |
|
07/05/2025 |
16:08:38 |
801 |
1165.50 |
XLON |
E0MyHG3aGDml |
|
07/05/2025 |
16:08:38 |
453 |
1165.50 |
XLON |
E0MyHG3aGDmn |
|
07/05/2025 |
16:08:38 |
372 |
1165.50 |
XLON |
E0MyHG3aGDng |
|
07/05/2025 |
16:08:38 |
1,340 |
1165.50 |
XLON |
E0MyHG3aGDnS |
|
07/05/2025 |
16:13:53 |
808 |
1166.50 |
XLON |
E0MyHG3aGL2d |
|
07/05/2025 |
16:13:53 |
4,818 |
1166.50 |
XLON |
E0MyHG3aGL2j |
|
07/05/2025 |
16:13:53 |
1,208 |
1166.50 |
XLON |
E0MyHG3aGL2Z |
|
07/05/2025 |
16:13:53 |
347 |
1166.50 |
BATE |
156728427306 |
|
07/05/2025 |
16:13:53 |
1,340 |
1166.50 |
CHIX |
2977838351063 |
|
07/05/2025 |
16:14:20 |
1,783 |
1166.50 |
XLON |
E0MyHG3aGLev |
|
07/05/2025 |
16:14:20 |
142 |
1166.50 |
XLON |
E0MyHG3aGLg5 |
|
07/05/2025 |
16:14:20 |
298 |
1166.50 |
BATE |
156728427521 |
|
07/05/2025 |
16:14:38 |
1,014 |
1166.00 |
XLON |
E0MyHG3aGM4t |
|
07/05/2025 |
16:14:38 |
1,133 |
1166.00 |
XLON |
E0MyHG3aGM53 |
|
07/05/2025 |
16:22:23 |
4,250 |
1169.00 |
XLON |
E0MyHG3aGXj2 |
|
07/05/2025 |
16:22:23 |
75 |
1169.00 |
BATE |
156728432060 |
|
07/05/2025 |
16:22:23 |
952 |
1169.00 |
BATE |
156728432061 |
|
07/05/2025 |
16:22:23 |
195 |
1169.00 |
BATE |
156728432062 |
|
07/05/2025 |
16:22:23 |
3,045 |
1169.00 |
CHIX |
2977838355994 |
|
07/05/2025 |
16:22:23 |
1,668 |
1169.00 |
CHIX |
2977838355995 |
|
07/05/2025 |
16:26:58 |
690 |
1169.50 |
CHIX |
2977838360330 |
|
07/05/2025 |
16:26:58 |
370 |
1169.50 |
CHIX |
2977838360331 |
|
07/05/2025 |
16:27:11 |
1,831 |
1169.00 |
XLON |
E0MyHG3aGgC6 |
|
07/05/2025 |
16:27:11 |
1,748 |
1169.00 |
XLON |
E0MyHG3aGgCA |
|
07/05/2025 |
16:27:11 |
1,609 |
1169.00 |
XLON |
E0MyHG3aGgCC |
|
07/05/2025 |
16:27:11 |
135 |
1169.00 |
XLON |
E0MyHG3aGgCE |
|
07/05/2025 |
16:27:11 |
526 |
1169.00 |
BATE |
156728435530 |
|
07/05/2025 |
16:27:11 |
503 |
1169.00 |
BATE |
156728435531 |
|
07/05/2025 |
16:27:11 |
501 |
1169.00 |
BATE |
156728435532 |
|
07/05/2025 |
16:27:11 |
180 |
1169.00 |
BATE |
156728435534 |
|
07/05/2025 |
16:27:11 |
269 |
1169.00 |
BATE |
156728435535 |
|
07/05/2025 |
16:27:11 |
135 |
1169.00 |
BATE |
156728435536 |
|
07/05/2025 |
16:27:11 |
2,031 |
1169.00 |
CHIX |
2977838360602 |
|
07/05/2025 |
16:27:11 |
1,938 |
1169.00 |
CHIX |
2977838360603 |
|
07/05/2025 |
16:27:11 |
1,428 |
1169.00 |
CHIX |
2977838360604 |
|
07/05/2025 |
16:27:11 |
506 |
1169.00 |
CHIX |
2977838360605 |
|
07/05/2025 |
16:27:11 |
112 |
1169.00 |
CHIX |
2977838360610 |
|
07/05/2025 |
16:27:11 |
99 |
1169.00 |
CHIX |
2977838360611 |
|
07/05/2025 |
16:27:11 |
106 |
1169.00 |
CHIX |
2977838360612 |
|
07/05/2025 |
16:28:02 |
1,050 |
1169.00 |
XLON |
E0MyHG3aGhcB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
