Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
12 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
201,176 |
|
|
|
|
Highest price paid per share: |
1,176.50p |
|
|
|
|
Lowest price paid per share: |
1,159.00p |
|
|
|
|
Average price paid per share: |
1,167.31p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,166.62p |
101,168 |
1,159.00p |
1,176.50p |
|
BATS Europe |
1,168.58p |
15,845 |
1,159.00p |
1,176.50p |
|
CHI-X Europe |
1,167.90p |
84,163 |
1,159.00p |
1,176.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
12/05/2025 |
08:07:10 |
492 |
1175.00 |
XLON |
E0N1u3TDk3lh |
|
12/05/2025 |
08:07:10 |
499 |
1175.00 |
XLON |
E0N1u3TDk3lj |
|
12/05/2025 |
08:07:10 |
511 |
1175.00 |
XLON |
E0N1u3TDk3ll |
|
12/05/2025 |
08:07:10 |
141 |
1175.00 |
BATE |
156728336281 |
|
12/05/2025 |
08:07:10 |
143 |
1175.00 |
BATE |
156728336282 |
|
12/05/2025 |
08:07:10 |
146 |
1175.00 |
BATE |
156728336283 |
|
12/05/2025 |
08:07:10 |
545 |
1175.00 |
CHIX |
2977838248658 |
|
12/05/2025 |
08:07:10 |
553 |
1175.00 |
CHIX |
2977838248659 |
|
12/05/2025 |
08:07:10 |
566 |
1175.00 |
CHIX |
2977838248660 |
|
12/05/2025 |
08:18:12 |
999 |
1173.00 |
CHIX |
2977838253548 |
|
12/05/2025 |
08:24:35 |
476 |
1172.00 |
XLON |
E0N1u3TDlADl |
|
12/05/2025 |
08:26:08 |
501 |
1171.50 |
CHIX |
2977838256137 |
|
12/05/2025 |
08:29:51 |
556 |
1172.00 |
XLON |
E0N1u3TDlOUb |
|
12/05/2025 |
08:31:43 |
476 |
1172.50 |
CHIX |
2977838258206 |
|
12/05/2025 |
08:36:48 |
134 |
1172.50 |
XLON |
E0N1u3TDliGa |
|
12/05/2025 |
08:36:48 |
536 |
1172.50 |
XLON |
E0N1u3TDliGe |
|
12/05/2025 |
08:36:48 |
667 |
1172.50 |
XLON |
E0N1u3TDliGW |
|
12/05/2025 |
08:36:48 |
230 |
1172.50 |
BATE |
156728343481 |
|
12/05/2025 |
08:37:57 |
515 |
1173.00 |
CHIX |
2977838259922 |
|
12/05/2025 |
08:41:48 |
555 |
1174.00 |
XLON |
E0N1u3TDlvq2 |
|
12/05/2025 |
08:41:48 |
159 |
1174.00 |
BATE |
156728344773 |
|
12/05/2025 |
08:41:48 |
615 |
1174.00 |
CHIX |
2977838261315 |
|
12/05/2025 |
08:50:15 |
492 |
1168.50 |
XLON |
E0N1u3TDmJLP |
|
12/05/2025 |
08:50:15 |
141 |
1168.50 |
BATE |
156728346891 |
|
12/05/2025 |
08:50:15 |
545 |
1168.50 |
CHIX |
2977838264521 |
|
12/05/2025 |
08:54:01 |
536 |
1169.50 |
CHIX |
2977838265707 |
|
12/05/2025 |
08:55:02 |
858 |
1169.00 |
BATE |
156728347944 |
|
12/05/2025 |
08:55:07 |
513 |
1168.50 |
XLON |
E0N1u3TDmUti |
|
12/05/2025 |
09:01:33 |
516 |
1167.50 |
XLON |
E0N1u3TDmmSZ |
|
12/05/2025 |
09:05:25 |
545 |
1167.50 |
XLON |
E0N1u3TDmurB |
|
12/05/2025 |
09:05:25 |
156 |
1167.50 |
BATE |
156728350220 |
|
12/05/2025 |
09:05:25 |
605 |
1167.50 |
CHIX |
2977838269230 |
|
12/05/2025 |
09:05:26 |
131 |
1167.00 |
CHIX |
2977838269236 |
|
12/05/2025 |
09:12:15 |
763 |
1168.50 |
XLON |
E0N1u3TDn9eC |
|
12/05/2025 |
09:12:15 |
351 |
1168.50 |
XLON |
E0N1u3TDn9eH |
|
12/05/2025 |
09:22:14 |
670 |
1170.50 |
XLON |
E0N1u3TDnT9s |
|
12/05/2025 |
09:22:14 |
743 |
1170.50 |
CHIX |
2977838274243 |
|
12/05/2025 |
09:24:24 |
567 |
1170.00 |
XLON |
E0N1u3TDnW5d |
|
12/05/2025 |
09:24:24 |
163 |
1170.00 |
BATE |
156728354016 |
|
12/05/2025 |
09:24:24 |
628 |
1170.00 |
CHIX |
2977838274609 |
|
12/05/2025 |
09:24:24 |
441 |
1170.50 |
XLON |
E0N1u3TDnW4y |
|
12/05/2025 |
09:36:18 |
896 |
1175.00 |
XLON |
E0N1u3TDnqjj |
|
12/05/2025 |
09:36:18 |
438 |
1175.00 |
BATE |
156728355794 |
|
12/05/2025 |
09:42:16 |
492 |
1175.50 |
CHIX |
2977838278403 |
|
12/05/2025 |
09:42:22 |
604 |
1175.00 |
XLON |
E0N1u3TDnzJR |
|
12/05/2025 |
09:42:22 |
173 |
1175.00 |
BATE |
156728356668 |
|
12/05/2025 |
09:42:22 |
670 |
1175.00 |
CHIX |
2977838278424 |
|
12/05/2025 |
09:47:27 |
994 |
1175.00 |
XLON |
E0N1u3TDo6Hd |
|
12/05/2025 |
09:47:34 |
225 |
1174.50 |
BATE |
156728357502 |
|
12/05/2025 |
09:49:18 |
470 |
1175.00 |
BATE |
156728357715 |
|
12/05/2025 |
09:54:51 |
459 |
1174.00 |
XLON |
E0N1u3TDoHig |
|
12/05/2025 |
09:54:51 |
41 |
1174.00 |
CHIX |
2977838280857 |
|
12/05/2025 |
09:54:51 |
886 |
1174.00 |
CHIX |
2977838280858 |
|
12/05/2025 |
10:01:15 |
475 |
1173.50 |
CHIX |
2977838282070 |
|
12/05/2025 |
10:05:52 |
981 |
1174.00 |
XLON |
E0N1u3TDoXBG |
|
12/05/2025 |
10:06:05 |
374 |
1173.00 |
XLON |
E0N1u3TDoXQK |
|
12/05/2025 |
10:06:05 |
134 |
1173.00 |
XLON |
E0N1u3TDoXQM |
|
12/05/2025 |
10:16:53 |
588 |
1176.50 |
XLON |
E0N1u3TDolBB |
|
12/05/2025 |
10:16:53 |
433 |
1176.50 |
XLON |
E0N1u3TDolBD |
|
12/05/2025 |
10:16:53 |
168 |
1176.50 |
BATE |
156728361466 |
|
12/05/2025 |
10:16:53 |
651 |
1176.50 |
CHIX |
2977838285179 |
|
12/05/2025 |
10:25:02 |
478 |
1175.00 |
CHIX |
2977838286789 |
|
12/05/2025 |
10:25:02 |
941 |
1175.00 |
CHIX |
2977838286790 |
|
12/05/2025 |
10:35:22 |
436 |
1175.00 |
XLON |
E0N1u3TDp6oc |
|
12/05/2025 |
10:41:13 |
327 |
1175.00 |
XLON |
E0N1u3TDpDcH |
|
12/05/2025 |
10:41:13 |
349 |
1175.00 |
XLON |
E0N1u3TDpDcJ |
|
12/05/2025 |
10:41:13 |
92 |
1175.00 |
XLON |
E0N1u3TDpDcL |
|
12/05/2025 |
10:41:13 |
110 |
1175.00 |
XLON |
E0N1u3TDpDcN |
|
12/05/2025 |
10:41:13 |
140 |
1175.00 |
BATE |
156728364873 |
|
12/05/2025 |
10:41:27 |
743 |
1175.00 |
XLON |
E0N1u3TDpDql |
|
12/05/2025 |
10:41:27 |
213 |
1175.00 |
BATE |
156728364893 |
|
12/05/2025 |
10:41:27 |
824 |
1175.00 |
CHIX |
2977838290283 |
|
12/05/2025 |
10:45:13 |
429 |
1174.00 |
BATE |
156728365392 |
|
12/05/2025 |
10:47:25 |
56 |
1173.00 |
CHIX |
2977838291411 |
|
12/05/2025 |
10:47:25 |
379 |
1173.00 |
CHIX |
2977838291412 |
|
12/05/2025 |
10:51:34 |
469 |
1172.50 |
CHIX |
2977838292425 |
|
12/05/2025 |
11:00:40 |
546 |
1172.50 |
XLON |
E0N1u3TDpcgT |
|
12/05/2025 |
11:00:40 |
450 |
1172.50 |
XLON |
E0N1u3TDpcgV |
|
12/05/2025 |
11:00:40 |
156 |
1172.50 |
BATE |
156728367792 |
|
12/05/2025 |
11:00:40 |
605 |
1172.50 |
CHIX |
2977838294182 |
|
12/05/2025 |
11:07:26 |
22 |
1172.00 |
CHIX |
2977838295856 |
|
12/05/2025 |
11:13:45 |
1 |
1172.00 |
CHIX |
2977838297024 |
|
12/05/2025 |
11:13:45 |
1 |
1172.00 |
CHIX |
2977838297025 |
|
12/05/2025 |
11:13:51 |
99 |
1172.00 |
CHIX |
2977838297034 |
|
12/05/2025 |
11:13:52 |
412 |
1172.00 |
CHIX |
2977838297035 |
|
12/05/2025 |
11:14:40 |
681 |
1172.00 |
XLON |
E0N1u3TDpvHg |
|
12/05/2025 |
11:14:40 |
754 |
1172.00 |
CHIX |
2977838297161 |
|
12/05/2025 |
11:15:16 |
481 |
1171.50 |
CHIX |
2977838297248 |
|
12/05/2025 |
11:21:46 |
956 |
1171.50 |
CHIX |
2977838298278 |
|
12/05/2025 |
11:21:48 |
545 |
1171.00 |
XLON |
E0N1u3TDq3fA |
|
12/05/2025 |
11:31:23 |
51 |
1171.00 |
CHIX |
2977838300159 |
|
12/05/2025 |
11:31:23 |
894 |
1171.00 |
CHIX |
2977838300160 |
|
12/05/2025 |
11:38:43 |
700 |
1171.50 |
XLON |
E0N1u3TDqLPe |
|
12/05/2025 |
11:38:43 |
315 |
1171.50 |
CHIX |
2977838301294 |
|
12/05/2025 |
11:38:43 |
461 |
1171.50 |
CHIX |
2977838301295 |
|
12/05/2025 |
11:43:49 |
906 |
1170.50 |
CHIX |
2977838302198 |
|
12/05/2025 |
11:43:49 |
28 |
1170.50 |
CHIX |
2977838302199 |
|
12/05/2025 |
11:43:49 |
84 |
1170.50 |
CHIX |
2977838302200 |
|
12/05/2025 |
11:52:40 |
485 |
1171.50 |
XLON |
E0N1u3TDqcHT |
|
12/05/2025 |
11:53:34 |
680 |
1171.00 |
XLON |
E0N1u3TDqdHr |
|
12/05/2025 |
11:53:34 |
195 |
1171.00 |
BATE |
156728375150 |
|
12/05/2025 |
11:53:34 |
754 |
1171.00 |
CHIX |
2977838304169 |
|
12/05/2025 |
11:59:15 |
1,073 |
1171.50 |
BATE |
156728375883 |
|
12/05/2025 |
11:59:59 |
568 |
1171.00 |
CHIX |
2977838305199 |
|
12/05/2025 |
12:11:13 |
163 |
1171.50 |
XLON |
E0N1u3TDqzA7 |
|
12/05/2025 |
12:11:13 |
401 |
1171.50 |
XLON |
E0N1u3TDqzAD |
|
12/05/2025 |
12:11:13 |
300 |
1171.50 |
XLON |
E0N1u3TDqzAT |
|
12/05/2025 |
12:11:13 |
152 |
1171.50 |
CHIX |
2977838307468 |
|
12/05/2025 |
12:11:13 |
448 |
1171.50 |
CHIX |
2977838307469 |
|
12/05/2025 |
12:11:13 |
268 |
1171.50 |
CHIX |
2977838307470 |
|
12/05/2025 |
12:11:13 |
181 |
1171.50 |
CHIX |
2977838307472 |
|
12/05/2025 |
12:11:13 |
144 |
1171.50 |
CHIX |
2977838307473 |
|
12/05/2025 |
12:12:50 |
444 |
1171.00 |
XLON |
E0N1u3TDr0nH |
|
12/05/2025 |
12:12:50 |
484 |
1171.00 |
CHIX |
2977838307830 |
|
12/05/2025 |
12:20:43 |
1,083 |
1170.50 |
CHIX |
2977838309216 |
|
12/05/2025 |
12:20:54 |
411 |
1170.00 |
CHIX |
2977838309228 |
|
12/05/2025 |
12:20:54 |
162 |
1170.00 |
CHIX |
2977838309229 |
|
12/05/2025 |
12:30:53 |
400 |
1169.50 |
XLON |
E0N1u3TDrJGh |
|
12/05/2025 |
12:30:53 |
82 |
1169.50 |
CHIX |
2977838311132 |
|
12/05/2025 |
12:35:17 |
1,137 |
1170.00 |
XLON |
E0N1u3TDrNhw |
|
12/05/2025 |
12:35:17 |
326 |
1170.00 |
BATE |
156728380919 |
|
12/05/2025 |
12:35:17 |
1,260 |
1170.00 |
CHIX |
2977838311854 |
|
12/05/2025 |
12:35:17 |
880 |
1170.00 |
CHIX |
2977838311859 |
|
12/05/2025 |
12:41:28 |
38 |
1169.50 |
CHIX |
2977838312965 |
|
12/05/2025 |
12:43:17 |
520 |
1169.50 |
CHIX |
2977838313282 |
|
12/05/2025 |
12:43:17 |
26 |
1169.50 |
CHIX |
2977838313283 |
|
12/05/2025 |
12:43:17 |
537 |
1169.50 |
CHIX |
2977838313285 |
|
12/05/2025 |
12:46:39 |
40 |
1169.50 |
CHIX |
2977838313605 |
|
12/05/2025 |
12:47:29 |
52 |
1169.50 |
CHIX |
2977838313696 |
|
12/05/2025 |
12:48:24 |
361 |
1169.50 |
XLON |
E0N1u3TDrZw0 |
|
12/05/2025 |
12:48:24 |
88 |
1169.50 |
XLON |
E0N1u3TDrZw3 |
|
12/05/2025 |
12:48:24 |
361 |
1169.50 |
CHIX |
2977838313786 |
|
12/05/2025 |
12:48:24 |
75 |
1169.50 |
CHIX |
2977838313787 |
|
12/05/2025 |
12:52:16 |
513 |
1169.00 |
XLON |
E0N1u3TDrhJK |
|
12/05/2025 |
12:55:05 |
12 |
1168.50 |
XLON |
E0N1u3TDrkNR |
|
12/05/2025 |
12:59:00 |
781 |
1169.50 |
XLON |
E0N1u3TDroBm |
|
12/05/2025 |
12:59:00 |
501 |
1169.50 |
CHIX |
2977838316169 |
|
12/05/2025 |
12:59:00 |
364 |
1169.50 |
CHIX |
2977838316170 |
|
12/05/2025 |
13:01:22 |
509 |
1169.00 |
XLON |
E0N1u3TDrqy9 |
|
12/05/2025 |
13:01:22 |
146 |
1169.00 |
BATE |
156728384450 |
|
12/05/2025 |
13:09:15 |
800 |
1170.00 |
XLON |
E0N1u3TDryUD |
|
12/05/2025 |
13:09:15 |
292 |
1170.00 |
XLON |
E0N1u3TDryUN |
|
12/05/2025 |
13:13:32 |
51 |
1170.50 |
CHIX |
2977838318401 |
|
12/05/2025 |
13:13:32 |
40 |
1170.50 |
CHIX |
2977838318402 |
|
12/05/2025 |
13:13:58 |
317 |
1171.00 |
XLON |
E0N1u3TDs3N0 |
|
12/05/2025 |
13:13:58 |
183 |
1171.00 |
XLON |
E0N1u3TDs3N2 |
|
12/05/2025 |
13:15:49 |
734 |
1170.50 |
XLON |
E0N1u3TDs59L |
|
12/05/2025 |
13:15:49 |
211 |
1170.50 |
BATE |
156728386124 |
|
12/05/2025 |
13:15:49 |
813 |
1170.50 |
CHIX |
2977838318867 |
|
12/05/2025 |
13:15:49 |
24 |
1171.00 |
XLON |
E0N1u3TDs599 |
|
12/05/2025 |
13:15:49 |
320 |
1171.00 |
BATE |
156728386121 |
|
12/05/2025 |
13:15:49 |
56 |
1171.00 |
CHIX |
2977838318861 |
|
12/05/2025 |
13:15:49 |
76 |
1171.00 |
CHIX |
2977838318862 |
|
12/05/2025 |
13:19:27 |
1,058 |
1171.00 |
CHIX |
2977838319428 |
|
12/05/2025 |
13:21:02 |
47 |
1170.50 |
CHIX |
2977838319694 |
|
12/05/2025 |
13:26:28 |
523 |
1170.50 |
CHIX |
2977838320728 |
|
12/05/2025 |
13:26:28 |
92 |
1170.50 |
CHIX |
2977838320729 |
|
12/05/2025 |
13:26:28 |
445 |
1170.50 |
CHIX |
2977838320730 |
|
12/05/2025 |
13:26:28 |
657 |
1170.50 |
CHIX |
2977838320732 |
|
12/05/2025 |
13:28:28 |
650 |
1169.50 |
XLON |
E0N1u3TDsKYd |
|
12/05/2025 |
13:28:28 |
48 |
1169.50 |
XLON |
E0N1u3TDsKYN |
|
12/05/2025 |
13:28:28 |
124 |
1169.50 |
CHIX |
2977838321043 |
|
12/05/2025 |
13:28:28 |
603 |
1169.50 |
CHIX |
2977838321044 |
|
12/05/2025 |
13:34:22 |
648 |
1170.00 |
XLON |
E0N1u3TDsQkp |
|
12/05/2025 |
13:34:22 |
186 |
1170.00 |
BATE |
156728388636 |
|
12/05/2025 |
13:34:22 |
674 |
1170.00 |
CHIX |
2977838322018 |
|
12/05/2025 |
13:34:22 |
43 |
1170.00 |
CHIX |
2977838322019 |
|
12/05/2025 |
13:43:47 |
800 |
1170.50 |
XLON |
E0N1u3TDsb4I |
|
12/05/2025 |
13:43:47 |
231 |
1170.50 |
XLON |
E0N1u3TDsb4Q |
|
12/05/2025 |
13:43:47 |
218 |
1170.50 |
XLON |
E0N1u3TDsb5X |
|
12/05/2025 |
13:43:47 |
22 |
1170.50 |
BATE |
156728390216 |
|
12/05/2025 |
13:43:47 |
112 |
1170.50 |
BATE |
156728390217 |
|
12/05/2025 |
13:43:47 |
800 |
1170.50 |
BATE |
156728390218 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323918 |
|
12/05/2025 |
13:43:47 |
430 |
1170.50 |
CHIX |
2977838323919 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323920 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323921 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323922 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323923 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323924 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323925 |
|
12/05/2025 |
13:43:47 |
32 |
1170.50 |
CHIX |
2977838323926 |
|
12/05/2025 |
13:43:47 |
90 |
1170.50 |
CHIX |
2977838323927 |
|
12/05/2025 |
13:45:08 |
79 |
1169.00 |
XLON |
E0N1u3TDscgA |
|
12/05/2025 |
13:45:08 |
425 |
1169.00 |
XLON |
E0N1u3TDscgC |
|
12/05/2025 |
13:46:30 |
729 |
1168.50 |
CHIX |
2977838324543 |
|
12/05/2025 |
13:53:51 |
734 |
1168.50 |
XLON |
E0N1u3TDsm9N |
|
12/05/2025 |
13:53:51 |
524 |
1168.50 |
CHIX |
2977838325875 |
|
12/05/2025 |
13:53:51 |
708 |
1168.50 |
CHIX |
2977838325879 |
|
12/05/2025 |
13:58:08 |
776 |
1166.50 |
CHIX |
2977838326843 |
|
12/05/2025 |
13:58:08 |
9 |
1166.50 |
CHIX |
2977838326844 |
|
12/05/2025 |
14:01:02 |
692 |
1166.50 |
CHIX |
2977838327442 |
|
12/05/2025 |
14:01:42 |
92 |
1166.50 |
CHIX |
2977838327561 |
|
12/05/2025 |
14:01:42 |
633 |
1166.50 |
CHIX |
2977838327562 |
|
12/05/2025 |
14:01:42 |
99 |
1166.50 |
CHIX |
2977838327563 |
|
12/05/2025 |
14:08:26 |
1,179 |
1165.50 |
XLON |
E0N1u3TDt2WQ |
|
12/05/2025 |
14:08:26 |
339 |
1165.50 |
BATE |
156728394044 |
|
12/05/2025 |
14:08:26 |
673 |
1165.50 |
CHIX |
2977838328830 |
|
12/05/2025 |
14:08:26 |
633 |
1165.50 |
CHIX |
2977838328831 |
|
12/05/2025 |
14:09:48 |
692 |
1164.50 |
CHIX |
2977838329031 |
|
12/05/2025 |
14:13:22 |
747 |
1163.50 |
XLON |
E0N1u3TDtAJa |
|
12/05/2025 |
14:16:42 |
766 |
1162.50 |
CHIX |
2977838330988 |
|
12/05/2025 |
14:16:42 |
83 |
1162.50 |
CHIX |
2977838330989 |
|
12/05/2025 |
14:21:01 |
864 |
1162.50 |
XLON |
E0N1u3TDtKnS |
|
12/05/2025 |
14:21:01 |
895 |
1162.50 |
CHIX |
2977838331945 |
|
12/05/2025 |
14:29:27 |
346 |
1165.50 |
XLON |
E0N1u3TDtXdu |
|
12/05/2025 |
14:29:27 |
95 |
1165.50 |
CHIX |
2977838334358 |
|
12/05/2025 |
14:29:45 |
800 |
1165.00 |
XLON |
E0N1u3TDtYDn |
|
12/05/2025 |
14:29:45 |
800 |
1165.00 |
XLON |
E0N1u3TDtYDx |
|
12/05/2025 |
14:29:45 |
400 |
1165.00 |
XLON |
E0N1u3TDtYE5 |
|
12/05/2025 |
14:29:45 |
241 |
1165.00 |
CHIX |
2977838334521 |
|
12/05/2025 |
14:29:45 |
52 |
1165.00 |
CHIX |
2977838334523 |
|
12/05/2025 |
14:30:02 |
151 |
1164.50 |
XLON |
E0N1u3TDtZje |
|
12/05/2025 |
14:30:02 |
800 |
1164.50 |
XLON |
E0N1u3TDtZjX |
|
12/05/2025 |
14:30:02 |
553 |
1164.50 |
XLON |
E0N1u3TDtZk7 |
|
12/05/2025 |
14:30:02 |
149 |
1164.50 |
XLON |
E0N1u3TDtZk9 |
|
12/05/2025 |
14:30:02 |
8 |
1164.50 |
BATE |
156728398696 |
|
12/05/2025 |
14:30:02 |
8 |
1164.50 |
BATE |
156728398697 |
|
12/05/2025 |
14:30:02 |
32 |
1164.50 |
CHIX |
2977838334928 |
|
12/05/2025 |
14:30:02 |
32 |
1164.50 |
CHIX |
2977838334929 |
|
12/05/2025 |
14:30:02 |
6 |
1164.50 |
CHIX |
2977838334930 |
|
12/05/2025 |
14:30:02 |
32 |
1164.50 |
CHIX |
2977838334931 |
|
12/05/2025 |
14:30:02 |
504 |
1164.50 |
CHIX |
2977838334949 |
|
12/05/2025 |
14:31:18 |
540 |
1163.50 |
XLON |
E0N1u3TDtgX4 |
|
12/05/2025 |
14:31:18 |
654 |
1163.50 |
XLON |
E0N1u3TDtgX6 |
|
12/05/2025 |
14:31:18 |
188 |
1163.50 |
BATE |
156728399619 |
|
12/05/2025 |
14:31:18 |
725 |
1163.50 |
CHIX |
2977838336176 |
|
12/05/2025 |
14:35:24 |
93 |
1162.00 |
XLON |
E0N1u3TDu0d5 |
|
12/05/2025 |
14:35:24 |
929 |
1162.00 |
XLON |
E0N1u3TDu0dB |
|
12/05/2025 |
14:35:24 |
124 |
1162.00 |
XLON |
E0N1u3TDu0dJ |
|
12/05/2025 |
14:35:24 |
636 |
1162.00 |
XLON |
E0N1u3TDu0dL |
|
12/05/2025 |
14:35:24 |
182 |
1162.00 |
BATE |
156728401570 |
|
12/05/2025 |
14:35:24 |
497 |
1162.00 |
CHIX |
2977838339253 |
|
12/05/2025 |
14:35:24 |
208 |
1162.00 |
CHIX |
2977838339254 |
|
12/05/2025 |
14:36:02 |
140 |
1161.50 |
BATE |
156728401803 |
|
12/05/2025 |
14:42:26 |
800 |
1163.00 |
XLON |
E0N1u3TDuOlt |
|
12/05/2025 |
14:42:26 |
33 |
1163.00 |
BATE |
156728403986 |
|
12/05/2025 |
14:42:33 |
800 |
1163.00 |
XLON |
E0N1u3TDuPW9 |
|
12/05/2025 |
14:42:33 |
360 |
1163.00 |
XLON |
E0N1u3TDuPWJ |
|
12/05/2025 |
14:42:33 |
800 |
1163.00 |
XLON |
E0N1u3TDuPWl |
|
12/05/2025 |
14:42:33 |
33 |
1163.00 |
BATE |
156728404033 |
|
12/05/2025 |
14:42:33 |
133 |
1163.00 |
CHIX |
2977838342872 |
|
12/05/2025 |
14:42:34 |
966 |
1163.00 |
XLON |
E0N1u3TDuPXD |
|
12/05/2025 |
14:47:07 |
134 |
1161.50 |
XLON |
E0N1u3TDucb5 |
|
12/05/2025 |
14:47:07 |
401 |
1161.50 |
XLON |
E0N1u3TDucb7 |
|
12/05/2025 |
14:47:07 |
153 |
1161.50 |
XLON |
E0N1u3TDucbV |
|
12/05/2025 |
14:47:07 |
593 |
1161.50 |
CHIX |
2977838345140 |
|
12/05/2025 |
14:49:42 |
291 |
1161.50 |
XLON |
E0N1u3TDukOJ |
|
12/05/2025 |
14:49:42 |
714 |
1161.50 |
XLON |
E0N1u3TDukOL |
|
12/05/2025 |
14:49:42 |
800 |
1161.50 |
XLON |
E0N1u3TDukON |
|
12/05/2025 |
14:49:42 |
61 |
1161.50 |
XLON |
E0N1u3TDukOR |
|
12/05/2025 |
14:49:42 |
33 |
1161.50 |
BATE |
156728406494 |
|
12/05/2025 |
14:49:42 |
33 |
1161.50 |
BATE |
156728406495 |
|
12/05/2025 |
14:49:42 |
129 |
1161.50 |
CHIX |
2977838346288 |
|
12/05/2025 |
14:51:43 |
134 |
1163.00 |
XLON |
E0N1u3TDupYe |
|
12/05/2025 |
14:51:43 |
396 |
1163.00 |
XLON |
E0N1u3TDupYg |
|
12/05/2025 |
14:51:43 |
152 |
1163.00 |
BATE |
156728407196 |
|
12/05/2025 |
14:51:43 |
587 |
1163.00 |
CHIX |
2977838347253 |
|
12/05/2025 |
14:55:30 |
557 |
1163.00 |
XLON |
E0N1u3TDuzvf |
|
12/05/2025 |
14:55:30 |
618 |
1163.00 |
CHIX |
2977838349439 |
|
12/05/2025 |
14:57:27 |
800 |
1163.50 |
XLON |
E0N1u3TDv5LD |
|
12/05/2025 |
14:57:27 |
27 |
1163.50 |
XLON |
E0N1u3TDv5LL |
|
12/05/2025 |
14:57:27 |
337 |
1163.50 |
XLON |
E0N1u3TDv5LO |
|
12/05/2025 |
14:57:29 |
308 |
1163.50 |
XLON |
E0N1u3TDv5Oi |
|
12/05/2025 |
14:57:29 |
534 |
1163.50 |
XLON |
E0N1u3TDv5Ov |
|
12/05/2025 |
14:59:02 |
508 |
1163.00 |
XLON |
E0N1u3TDv8hi |
|
12/05/2025 |
14:59:02 |
146 |
1163.00 |
XLON |
E0N1u3TDv8i7 |
|
12/05/2025 |
14:59:02 |
562 |
1163.00 |
CHIX |
2977838351549 |
|
12/05/2025 |
14:59:07 |
455 |
1162.50 |
XLON |
E0N1u3TDv91S |
|
12/05/2025 |
14:59:07 |
524 |
1162.50 |
XLON |
E0N1u3TDv91U |
|
12/05/2025 |
14:59:07 |
150 |
1162.50 |
BATE |
156728410304 |
|
12/05/2025 |
14:59:07 |
581 |
1162.50 |
CHIX |
2977838351656 |
|
12/05/2025 |
15:03:17 |
875 |
1162.00 |
XLON |
E0N1u3TDvNCz |
|
12/05/2025 |
15:03:17 |
875 |
1162.00 |
XLON |
E0N1u3TDvNDD |
|
12/05/2025 |
15:03:17 |
640 |
1162.00 |
XLON |
E0N1u3TDvNDH |
|
12/05/2025 |
15:03:24 |
642 |
1161.50 |
XLON |
E0N1u3TDvNax |
|
12/05/2025 |
15:03:24 |
76 |
1161.50 |
XLON |
E0N1u3TDvNaz |
|
12/05/2025 |
15:03:24 |
206 |
1161.50 |
BATE |
156728411891 |
|
12/05/2025 |
15:03:24 |
797 |
1161.50 |
CHIX |
2977838354026 |
|
12/05/2025 |
15:09:53 |
807 |
1162.00 |
XLON |
E0N1u3TDvczU |
|
12/05/2025 |
15:09:53 |
807 |
1162.00 |
XLON |
E0N1u3TDvd0A |
|
12/05/2025 |
15:09:53 |
700 |
1162.00 |
XLON |
E0N1u3TDvd0V |
|
12/05/2025 |
15:10:03 |
107 |
1162.00 |
XLON |
E0N1u3TDvdbE |
|
12/05/2025 |
15:10:03 |
360 |
1162.00 |
XLON |
E0N1u3TDvdbG |
|
12/05/2025 |
15:13:46 |
1,129 |
1162.50 |
XLON |
E0N1u3TDvmDX |
|
12/05/2025 |
15:13:46 |
324 |
1162.50 |
BATE |
156728415273 |
|
12/05/2025 |
15:13:46 |
1,252 |
1162.50 |
CHIX |
2977838358547 |
|
12/05/2025 |
15:15:50 |
12 |
1162.00 |
BATE |
156728416360 |
|
12/05/2025 |
15:15:51 |
25 |
1162.00 |
BATE |
156728416380 |
|
12/05/2025 |
15:16:30 |
42 |
1162.00 |
BATE |
156728416564 |
|
12/05/2025 |
15:16:31 |
27 |
1162.00 |
BATE |
156728416588 |
|
12/05/2025 |
15:16:31 |
51 |
1162.00 |
BATE |
156728416606 |
|
12/05/2025 |
15:16:41 |
51 |
1162.00 |
BATE |
156728416723 |
|
12/05/2025 |
15:16:41 |
10 |
1162.00 |
BATE |
156728416724 |
|
12/05/2025 |
15:16:52 |
726 |
1162.00 |
XLON |
E0N1u3TDvuPs |
|
12/05/2025 |
15:16:52 |
805 |
1162.00 |
CHIX |
2977838360464 |
|
12/05/2025 |
15:17:07 |
10 |
1161.50 |
BATE |
156728416961 |
|
12/05/2025 |
15:20:48 |
803 |
1163.50 |
XLON |
E0N1u3TDw3te |
|
12/05/2025 |
15:20:48 |
60 |
1163.50 |
XLON |
E0N1u3TDw3tg |
|
12/05/2025 |
15:20:48 |
713 |
1163.50 |
XLON |
E0N1u3TDw3tq |
|
12/05/2025 |
15:20:52 |
775 |
1163.00 |
XLON |
E0N1u3TDw4No |
|
12/05/2025 |
15:20:52 |
222 |
1163.00 |
BATE |
156728418412 |
|
12/05/2025 |
15:20:52 |
859 |
1163.00 |
CHIX |
2977838362680 |
|
12/05/2025 |
15:20:52 |
1,121 |
1163.50 |
XLON |
E0N1u3TDw4Kx |
|
12/05/2025 |
15:20:52 |
737 |
1163.50 |
CHIX |
2977838362649 |
|
12/05/2025 |
15:20:52 |
341 |
1163.50 |
CHIX |
2977838362655 |
|
12/05/2025 |
15:26:14 |
610 |
1161.50 |
XLON |
E0N1u3TDwIIU |
|
12/05/2025 |
15:26:14 |
26 |
1161.50 |
BATE |
156728420787 |
|
12/05/2025 |
15:26:14 |
676 |
1161.50 |
CHIX |
2977838365830 |
|
12/05/2025 |
15:26:18 |
149 |
1161.50 |
XLON |
E0N1u3TDwIVR |
|
12/05/2025 |
15:29:26 |
642 |
1159.50 |
XLON |
E0N1u3TDwRkr |
|
12/05/2025 |
15:29:26 |
184 |
1159.50 |
BATE |
156728422540 |
|
12/05/2025 |
15:29:26 |
711 |
1159.50 |
CHIX |
2977838368246 |
|
12/05/2025 |
15:30:02 |
611 |
1159.50 |
XLON |
E0N1u3TDwTRG |
|
12/05/2025 |
15:30:02 |
175 |
1159.50 |
XLON |
E0N1u3TDwTRl |
|
12/05/2025 |
15:30:02 |
678 |
1159.50 |
CHIX |
2977838368589 |
|
12/05/2025 |
15:34:04 |
647 |
1159.00 |
XLON |
E0N1u3TDwhXb |
|
12/05/2025 |
15:34:04 |
663 |
1159.00 |
XLON |
E0N1u3TDwhXf |
|
12/05/2025 |
15:34:04 |
186 |
1159.00 |
BATE |
156728424801 |
|
12/05/2025 |
15:34:04 |
190 |
1159.00 |
BATE |
156728424802 |
|
12/05/2025 |
15:34:04 |
717 |
1159.00 |
CHIX |
2977838371310 |
|
12/05/2025 |
15:34:04 |
734 |
1159.00 |
CHIX |
2977838371311 |
|
12/05/2025 |
15:37:30 |
222 |
1159.00 |
XLON |
E0N1u3TDwq3A |
|
12/05/2025 |
15:37:30 |
770 |
1159.00 |
CHIX |
2977838373233 |
|
12/05/2025 |
15:37:30 |
800 |
1159.50 |
XLON |
E0N1u3TDwq0l |
|
12/05/2025 |
15:37:30 |
800 |
1159.50 |
XLON |
E0N1u3TDwq0Y |
|
12/05/2025 |
15:37:30 |
644 |
1159.50 |
XLON |
E0N1u3TDwq10 |
|
12/05/2025 |
15:37:30 |
156 |
1159.50 |
XLON |
E0N1u3TDwq15 |
|
12/05/2025 |
15:37:30 |
414 |
1159.50 |
XLON |
E0N1u3TDwq17 |
|
12/05/2025 |
15:37:30 |
503 |
1159.50 |
XLON |
E0N1u3TDwq1B |
|
12/05/2025 |
15:46:37 |
15 |
1164.50 |
XLON |
E0N1u3TDx863 |
|
12/05/2025 |
15:46:37 |
420 |
1164.50 |
XLON |
E0N1u3TDx866 |
|
12/05/2025 |
15:46:37 |
1,309 |
1164.50 |
XLON |
E0N1u3TDx868 |
|
12/05/2025 |
15:46:37 |
910 |
1164.50 |
XLON |
E0N1u3TDx86A |
|
12/05/2025 |
15:46:37 |
376 |
1164.50 |
BATE |
156728429592 |
|
12/05/2025 |
15:46:37 |
1,452 |
1164.50 |
CHIX |
2977838377383 |
|
12/05/2025 |
15:46:38 |
441 |
1164.00 |
CHIX |
2977838377390 |
|
12/05/2025 |
15:51:03 |
668 |
1166.00 |
XLON |
E0N1u3TDxGyM |
|
12/05/2025 |
15:51:03 |
192 |
1166.00 |
BATE |
156728431294 |
|
12/05/2025 |
15:51:03 |
740 |
1166.00 |
CHIX |
2977838379580 |
|
12/05/2025 |
15:52:00 |
716 |
1165.50 |
XLON |
E0N1u3TDxIfv |
|
12/05/2025 |
15:52:00 |
125 |
1165.50 |
CHIX |
2977838380040 |
|
12/05/2025 |
15:52:00 |
875 |
1165.50 |
CHIX |
2977838380041 |
|
12/05/2025 |
15:55:39 |
661 |
1165.50 |
XLON |
E0N1u3TDxPh8 |
|
12/05/2025 |
15:55:39 |
189 |
1165.50 |
BATE |
156728433069 |
|
12/05/2025 |
15:55:39 |
732 |
1165.50 |
CHIX |
2977838381764 |
|
12/05/2025 |
15:58:00 |
76 |
1165.50 |
BATE |
156728433860 |
|
12/05/2025 |
15:58:36 |
32 |
1166.00 |
CHIX |
2977838383034 |
|
12/05/2025 |
15:58:36 |
37 |
1166.00 |
CHIX |
2977838383035 |
|
12/05/2025 |
15:58:36 |
43 |
1166.00 |
CHIX |
2977838383036 |
|
12/05/2025 |
15:58:36 |
142 |
1166.00 |
CHIX |
2977838383037 |
|
12/05/2025 |
15:59:24 |
475 |
1166.00 |
XLON |
E0N1u3TDxWtS |
|
12/05/2025 |
15:59:34 |
499 |
1166.00 |
XLON |
E0N1u3TDxX6W |
|
12/05/2025 |
15:59:48 |
50 |
1165.50 |
BATE |
156728434576 |
|
12/05/2025 |
16:00:11 |
114 |
1166.00 |
XLON |
E0N1u3TDxYzl |
|
12/05/2025 |
16:00:11 |
324 |
1166.00 |
CHIX |
2977838383905 |
|
12/05/2025 |
16:00:35 |
7 |
1165.50 |
BATE |
156728434970 |
|
12/05/2025 |
16:00:46 |
76 |
1165.50 |
BATE |
156728435113 |
|
12/05/2025 |
16:00:48 |
231 |
1166.00 |
XLON |
E0N1u3TDxamA |
|
12/05/2025 |
16:00:48 |
217 |
1166.00 |
CHIX |
2977838384486 |
|
12/05/2025 |
16:00:48 |
35 |
1166.00 |
CHIX |
2977838384487 |
|
12/05/2025 |
16:01:24 |
445 |
1166.00 |
XLON |
E0N1u3TDxc9p |
|
12/05/2025 |
16:02:13 |
2,515 |
1166.00 |
XLON |
E0N1u3TDxdvP |
|
12/05/2025 |
16:02:13 |
428 |
1166.00 |
XLON |
E0N1u3TDxdvR |
|
12/05/2025 |
16:02:13 |
2,788 |
1166.00 |
CHIX |
2977838385114 |
|
12/05/2025 |
16:06:02 |
2,337 |
1167.00 |
XLON |
E0N1u3TDxkTQ |
|
12/05/2025 |
16:06:02 |
672 |
1167.00 |
BATE |
156728437097 |
|
12/05/2025 |
16:06:02 |
2,592 |
1167.00 |
CHIX |
2977838386852 |
|
12/05/2025 |
16:08:25 |
49 |
1166.50 |
BATE |
156728438084 |
|
12/05/2025 |
16:08:37 |
1,130 |
1166.50 |
XLON |
E0N1u3TDxp2h |
|
12/05/2025 |
16:08:37 |
216 |
1166.50 |
XLON |
E0N1u3TDxp2j |
|
12/05/2025 |
16:08:37 |
842 |
1166.50 |
XLON |
E0N1u3TDxp3J |
|
12/05/2025 |
16:08:37 |
183 |
1166.50 |
BATE |
156728438183 |
|
12/05/2025 |
16:08:37 |
304 |
1166.50 |
BATE |
156728438184 |
|
12/05/2025 |
16:08:37 |
708 |
1166.50 |
CHIX |
2977838388193 |
|
12/05/2025 |
16:08:37 |
1,173 |
1166.50 |
CHIX |
2977838388195 |
|
12/05/2025 |
16:08:46 |
100 |
1166.50 |
BATE |
156728438264 |
|
12/05/2025 |
16:08:46 |
538 |
1166.50 |
BATE |
156728438268 |
|
12/05/2025 |
16:12:58 |
800 |
1166.50 |
XLON |
E0N1u3TDxwa3 |
|
12/05/2025 |
16:12:58 |
58 |
1166.50 |
XLON |
E0N1u3TDxwa7 |
|
12/05/2025 |
16:13:02 |
704 |
1167.00 |
XLON |
E0N1u3TDxwkT |
|
12/05/2025 |
16:13:02 |
202 |
1167.00 |
BATE |
156728440193 |
|
12/05/2025 |
16:13:02 |
781 |
1167.00 |
CHIX |
2977838390446 |
|
12/05/2025 |
16:13:27 |
800 |
1166.50 |
XLON |
E0N1u3TDxxTp |
|
12/05/2025 |
16:13:27 |
87 |
1166.50 |
XLON |
E0N1u3TDxxTr |
|
12/05/2025 |
16:14:29 |
26 |
1167.50 |
XLON |
E0N1u3TDxzZj |
|
12/05/2025 |
16:14:29 |
24 |
1167.50 |
XLON |
E0N1u3TDxzZm |
|
12/05/2025 |
16:14:29 |
6 |
1167.50 |
XLON |
E0N1u3TDxzZo |
|
12/05/2025 |
16:17:04 |
1,697 |
1168.50 |
XLON |
E0N1u3TDy4qa |
|
12/05/2025 |
16:17:04 |
1,188 |
1168.50 |
XLON |
E0N1u3TDy4qX |
|
12/05/2025 |
16:17:04 |
830 |
1168.50 |
BATE |
156728442265 |
|
12/05/2025 |
16:17:04 |
3,199 |
1168.50 |
CHIX |
2977838392722 |
|
12/05/2025 |
16:22:10 |
141 |
1167.50 |
XLON |
E0N1u3TDyEGa |
|
12/05/2025 |
16:22:10 |
715 |
1167.50 |
XLON |
E0N1u3TDyEGc |
|
12/05/2025 |
16:22:10 |
479 |
1167.50 |
XLON |
E0N1u3TDyEGD |
|
12/05/2025 |
16:22:10 |
465 |
1167.50 |
XLON |
E0N1u3TDyEGg |
|
12/05/2025 |
16:22:10 |
1,010 |
1167.50 |
XLON |
E0N1u3TDyEGG |
|
12/05/2025 |
16:22:10 |
571 |
1167.50 |
XLON |
E0N1u3TDyEGi |
|
12/05/2025 |
16:22:10 |
583 |
1167.50 |
XLON |
E0N1u3TDyEGk |
|
12/05/2025 |
16:22:10 |
638 |
1167.50 |
XLON |
E0N1u3TDyEGK |
|
12/05/2025 |
16:22:10 |
162 |
1167.50 |
XLON |
E0N1u3TDyEGN |
|
12/05/2025 |
16:22:10 |
182 |
1167.50 |
XLON |
E0N1u3TDyEGP |
|
12/05/2025 |
16:22:10 |
477 |
1167.50 |
XLON |
E0N1u3TDyEGU |
|
12/05/2025 |
16:22:10 |
428 |
1167.50 |
BATE |
156728445040 |
|
12/05/2025 |
16:22:10 |
49 |
1167.50 |
BATE |
156728445041 |
|
12/05/2025 |
16:22:10 |
10 |
1167.50 |
BATE |
156728445042 |
|
12/05/2025 |
16:22:10 |
339 |
1167.50 |
BATE |
156728445043 |
|
12/05/2025 |
16:22:10 |
1,651 |
1167.50 |
CHIX |
2977838395837 |
|
12/05/2025 |
16:22:10 |
191 |
1167.50 |
CHIX |
2977838395838 |
|
12/05/2025 |
16:22:10 |
40 |
1167.50 |
CHIX |
2977838395839 |
|
12/05/2025 |
16:22:10 |
1,309 |
1167.50 |
CHIX |
2977838395841 |
|
12/05/2025 |
16:22:10 |
168 |
1167.50 |
CHIX |
2977838395842 |
|
12/05/2025 |
16:22:10 |
23 |
1167.50 |
CHIX |
2977838395843 |
|
12/05/2025 |
16:22:10 |
40 |
1167.50 |
CHIX |
2977838395844 |
|
12/05/2025 |
16:22:10 |
168 |
1167.50 |
CHIX |
2977838395845 |
|
12/05/2025 |
16:22:10 |
191 |
1167.50 |
CHIX |
2977838395846 |
|
12/05/2025 |
16:22:10 |
40 |
1167.50 |
CHIX |
2977838395847 |
|
12/05/2025 |
16:22:11 |
452 |
1167.50 |
XLON |
E0N1u3TDyEIe |
|
12/05/2025 |
16:22:11 |
825 |
1167.50 |
XLON |
E0N1u3TDyEIg |
|
12/05/2025 |
16:22:11 |
729 |
1167.50 |
XLON |
E0N1u3TDyEIO |
|
12/05/2025 |
16:22:11 |
311 |
1167.50 |
XLON |
E0N1u3TDyEIQ |
|
12/05/2025 |
16:22:11 |
850 |
1167.50 |
XLON |
E0N1u3TDyEIS |
|
12/05/2025 |
16:22:11 |
489 |
1167.50 |
CHIX |
2977838395865 |
|
12/05/2025 |
16:23:02 |
280 |
1167.00 |
XLON |
E0N1u3TDyGHW |
|
12/05/2025 |
16:23:02 |
479 |
1167.00 |
XLON |
E0N1u3TDyGHY |
|
12/05/2025 |
16:25:07 |
587 |
1167.00 |
XLON |
E0N1u3TDyKFC |
|
12/05/2025 |
16:25:07 |
705 |
1167.00 |
XLON |
E0N1u3TDyKFG |
|
12/05/2025 |
16:25:07 |
168 |
1167.00 |
BATE |
156728446925 |
|
12/05/2025 |
16:25:07 |
202 |
1167.00 |
BATE |
156728446927 |
|
12/05/2025 |
16:25:07 |
1,058 |
1167.00 |
CHIX |
2977838397980 |
|
12/05/2025 |
16:25:07 |
650 |
1167.00 |
CHIX |
2977838397981 |
|
12/05/2025 |
16:25:07 |
1,072 |
1167.00 |
CHIX |
2977838397983 |
|
12/05/2025 |
16:25:07 |
882 |
1167.00 |
CHIX |
2977838397985 |
|
12/05/2025 |
16:25:07 |
782 |
1167.00 |
CHIX |
2977838397986 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
