Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
20 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
97,926 |
|
|
|
|
Highest price paid per share: |
1,215.50p |
|
|
|
|
Lowest price paid per share: |
1,204.50p |
|
|
|
|
Average price paid per share: |
1,211.37p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,211.16p |
50,234 |
1,204.50p |
1,215.50p |
|
BATS Europe |
1,212.21p |
12,861 |
1,207.00p |
1,215.00p |
|
CHI-X Europe |
1,211.37p |
34,831 |
1,204.50p |
1,215.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
20/05/2025 |
08:00:29 |
642 |
1205.00 |
XLON |
E0N7hjKduZsg |
|
20/05/2025 |
08:00:29 |
677 |
1205.00 |
XLON |
E0N7hjKduZsi |
|
20/05/2025 |
08:04:46 |
501 |
1204.50 |
XLON |
E0N7hjKdung9 |
|
20/05/2025 |
08:04:46 |
494 |
1204.50 |
CHIX |
2977838247515 |
|
20/05/2025 |
08:59:25 |
194 |
1215.50 |
CHIX |
2977838257763 |
|
20/05/2025 |
09:00:10 |
100 |
1215.50 |
XLON |
E0N7hjKdvyyf |
|
20/05/2025 |
09:00:10 |
177 |
1215.50 |
XLON |
E0N7hjKdvyyh |
|
20/05/2025 |
09:00:10 |
181 |
1215.50 |
XLON |
E0N7hjKdvyyj |
|
20/05/2025 |
09:00:40 |
509 |
1215.00 |
BATE |
156728346461 |
|
20/05/2025 |
09:03:37 |
733 |
1215.00 |
CHIX |
2977838258644 |
|
20/05/2025 |
09:03:37 |
196 |
1215.00 |
CHIX |
2977838258645 |
|
20/05/2025 |
09:05:05 |
495 |
1214.00 |
XLON |
E0N7hjKdw52q |
|
20/05/2025 |
09:10:16 |
443 |
1212.00 |
XLON |
E0N7hjKdwBAA |
|
20/05/2025 |
09:10:16 |
453 |
1212.00 |
XLON |
E0N7hjKdwBAC |
|
20/05/2025 |
09:22:16 |
491 |
1213.00 |
XLON |
E0N7hjKdwOhi |
|
20/05/2025 |
09:22:16 |
470 |
1213.00 |
XLON |
E0N7hjKdwOhk |
|
20/05/2025 |
09:24:57 |
525 |
1212.00 |
XLON |
E0N7hjKdwRLb |
|
20/05/2025 |
09:24:57 |
150 |
1212.00 |
BATE |
156728349914 |
|
20/05/2025 |
09:24:57 |
582 |
1212.00 |
CHIX |
2977838262392 |
|
20/05/2025 |
09:34:12 |
434 |
1213.00 |
CHIX |
2977838263971 |
|
20/05/2025 |
09:36:08 |
438 |
1212.50 |
CHIX |
2977838264337 |
|
20/05/2025 |
09:36:09 |
454 |
1212.00 |
XLON |
E0N7hjKdwerV |
|
20/05/2025 |
09:36:09 |
431 |
1212.00 |
XLON |
E0N7hjKdwerX |
|
20/05/2025 |
09:40:25 |
471 |
1212.00 |
XLON |
E0N7hjKdwjvy |
|
20/05/2025 |
09:47:29 |
180 |
1211.00 |
BATE |
156728352634 |
|
20/05/2025 |
09:47:29 |
361 |
1211.00 |
BATE |
156728352635 |
|
20/05/2025 |
09:55:18 |
515 |
1210.50 |
XLON |
E0N7hjKdwy1i |
|
20/05/2025 |
09:55:18 |
532 |
1210.50 |
CHIX |
2977838267315 |
|
20/05/2025 |
09:57:02 |
546 |
1209.00 |
CHIX |
2977838267658 |
|
20/05/2025 |
10:01:45 |
500 |
1208.50 |
XLON |
E0N7hjKdx4Ur |
|
20/05/2025 |
10:09:41 |
928 |
1209.50 |
XLON |
E0N7hjKdxABh |
|
20/05/2025 |
10:15:43 |
998 |
1209.50 |
CHIX |
2977838270593 |
|
20/05/2025 |
10:19:34 |
428 |
1209.50 |
XLON |
E0N7hjKdxIv2 |
|
20/05/2025 |
10:24:12 |
445 |
1209.50 |
CHIX |
2977838272025 |
|
20/05/2025 |
10:24:12 |
444 |
1209.50 |
CHIX |
2977838272026 |
|
20/05/2025 |
10:30:00 |
504 |
1209.50 |
CHIX |
2977838273046 |
|
20/05/2025 |
10:31:44 |
490 |
1209.00 |
CHIX |
2977838273282 |
|
20/05/2025 |
10:37:24 |
451 |
1210.50 |
XLON |
E0N7hjKdxYYn |
|
20/05/2025 |
10:40:01 |
491 |
1210.50 |
XLON |
E0N7hjKdxaQY |
|
20/05/2025 |
10:40:01 |
481 |
1210.50 |
CHIX |
2977838274535 |
|
20/05/2025 |
10:48:08 |
431 |
1210.00 |
XLON |
E0N7hjKdxgwC |
|
20/05/2025 |
10:55:44 |
27 |
1210.00 |
XLON |
E0N7hjKdxnVv |
|
20/05/2025 |
10:55:44 |
145 |
1210.00 |
XLON |
E0N7hjKdxnVx |
|
20/05/2025 |
10:55:44 |
244 |
1210.00 |
XLON |
E0N7hjKdxnVz |
|
20/05/2025 |
10:58:03 |
554 |
1209.50 |
XLON |
E0N7hjKdxolp |
|
20/05/2025 |
10:58:03 |
159 |
1209.50 |
BATE |
156728361061 |
|
20/05/2025 |
10:58:03 |
13 |
1209.50 |
CHIX |
2977838277101 |
|
20/05/2025 |
10:58:03 |
600 |
1209.50 |
CHIX |
2977838277102 |
|
20/05/2025 |
10:59:43 |
446 |
1209.50 |
BATE |
156728361309 |
|
20/05/2025 |
11:16:22 |
988 |
1209.50 |
XLON |
E0N7hjKdy48V |
|
20/05/2025 |
11:16:22 |
361 |
1209.50 |
CHIX |
2977838279780 |
|
20/05/2025 |
11:20:40 |
448 |
1209.50 |
XLON |
E0N7hjKdy7a1 |
|
20/05/2025 |
11:20:40 |
360 |
1209.50 |
XLON |
E0N7hjKdy7a9 |
|
20/05/2025 |
11:20:40 |
677 |
1209.50 |
CHIX |
2977838280345 |
|
20/05/2025 |
11:20:45 |
70 |
1209.50 |
BATE |
156728363759 |
|
20/05/2025 |
11:33:20 |
220 |
1209.00 |
CHIX |
2977838282005 |
|
20/05/2025 |
11:35:02 |
338 |
1209.00 |
XLON |
E0N7hjKdyID1 |
|
20/05/2025 |
11:35:02 |
71 |
1209.00 |
XLON |
E0N7hjKdyID3 |
|
20/05/2025 |
11:35:55 |
478 |
1208.50 |
XLON |
E0N7hjKdyIdk |
|
20/05/2025 |
11:35:55 |
442 |
1208.50 |
XLON |
E0N7hjKdyIdm |
|
20/05/2025 |
11:35:55 |
453 |
1208.50 |
BATE |
156728365371 |
|
20/05/2025 |
11:40:00 |
478 |
1206.50 |
XLON |
E0N7hjKdyLQl |
|
20/05/2025 |
11:50:09 |
26 |
1207.00 |
BATE |
156728367684 |
|
20/05/2025 |
11:52:04 |
583 |
1207.50 |
XLON |
E0N7hjKdyWtF |
|
20/05/2025 |
11:52:04 |
65 |
1207.50 |
BATE |
156728368340 |
|
20/05/2025 |
11:52:04 |
102 |
1207.50 |
BATE |
156728368344 |
|
20/05/2025 |
11:52:04 |
646 |
1207.50 |
CHIX |
2977838285570 |
|
20/05/2025 |
11:56:32 |
448 |
1208.50 |
CHIX |
2977838287551 |
|
20/05/2025 |
11:59:52 |
963 |
1208.50 |
CHIX |
2977838288775 |
|
20/05/2025 |
12:10:03 |
484 |
1208.00 |
XLON |
E0N7hjKdywI1 |
|
20/05/2025 |
12:10:03 |
533 |
1208.00 |
CHIX |
2977838290702 |
|
20/05/2025 |
12:11:22 |
515 |
1207.50 |
XLON |
E0N7hjKdyxmV |
|
20/05/2025 |
12:19:52 |
476 |
1208.00 |
XLON |
E0N7hjKdz53v |
|
20/05/2025 |
12:19:52 |
471 |
1208.00 |
BATE |
156728373625 |
|
20/05/2025 |
12:24:40 |
478 |
1207.00 |
XLON |
E0N7hjKdz8Nf |
|
20/05/2025 |
12:31:00 |
32 |
1207.00 |
CHIX |
2977838293947 |
|
20/05/2025 |
12:34:07 |
15 |
1207.00 |
CHIX |
2977838294284 |
|
20/05/2025 |
12:34:08 |
877 |
1207.00 |
XLON |
E0N7hjKdzGdJ |
|
20/05/2025 |
12:34:08 |
12 |
1207.00 |
CHIX |
2977838294312 |
|
20/05/2025 |
12:34:08 |
399 |
1207.00 |
CHIX |
2977838294323 |
|
20/05/2025 |
12:39:51 |
524 |
1207.50 |
XLON |
E0N7hjKdzLbA |
|
20/05/2025 |
12:50:55 |
466 |
1209.00 |
XLON |
E0N7hjKdzTVH |
|
20/05/2025 |
12:52:17 |
278 |
1209.00 |
XLON |
E0N7hjKdzUjV |
|
20/05/2025 |
12:52:17 |
192 |
1209.00 |
CHIX |
2977838296648 |
|
20/05/2025 |
12:55:28 |
475 |
1209.00 |
XLON |
E0N7hjKdzX4H |
|
20/05/2025 |
12:55:28 |
950 |
1209.00 |
CHIX |
2977838297076 |
|
20/05/2025 |
13:05:41 |
236 |
1212.00 |
BATE |
156728378873 |
|
20/05/2025 |
13:07:08 |
469 |
1213.00 |
BATE |
156728378979 |
|
20/05/2025 |
13:10:26 |
494 |
1213.00 |
CHIX |
2977838298885 |
|
20/05/2025 |
13:14:10 |
578 |
1213.00 |
XLON |
E0N7hjKdzmKe |
|
20/05/2025 |
13:14:10 |
166 |
1213.00 |
BATE |
156728379690 |
|
20/05/2025 |
13:14:10 |
447 |
1213.00 |
BATE |
156728379691 |
|
20/05/2025 |
13:14:10 |
640 |
1213.00 |
CHIX |
2977838299384 |
|
20/05/2025 |
13:21:11 |
436 |
1212.00 |
BATE |
156728380406 |
|
20/05/2025 |
13:23:35 |
434 |
1212.00 |
CHIX |
2977838300469 |
|
20/05/2025 |
13:24:09 |
445 |
1211.50 |
XLON |
E0N7hjKdztjY |
|
20/05/2025 |
13:31:31 |
772 |
1212.50 |
XLON |
E0N7hjKdzzUI |
|
20/05/2025 |
13:31:31 |
165 |
1212.50 |
XLON |
E0N7hjKdzzUK |
|
20/05/2025 |
13:32:57 |
466 |
1212.50 |
CHIX |
2977838301731 |
|
20/05/2025 |
13:37:57 |
451 |
1211.00 |
XLON |
E0N7hjKe05Ae |
|
20/05/2025 |
13:37:57 |
502 |
1211.00 |
CHIX |
2977838302451 |
|
20/05/2025 |
13:40:38 |
446 |
1211.00 |
XLON |
E0N7hjKe06n8 |
|
20/05/2025 |
13:45:54 |
454 |
1211.50 |
XLON |
E0N7hjKe0ApQ |
|
20/05/2025 |
13:45:54 |
436 |
1211.50 |
CHIX |
2977838303416 |
|
20/05/2025 |
13:45:54 |
432 |
1211.50 |
CHIX |
2977838303417 |
|
20/05/2025 |
13:57:01 |
507 |
1213.00 |
CHIX |
2977838305008 |
|
20/05/2025 |
13:59:49 |
46 |
1214.00 |
XLON |
E0N7hjKe0NGF |
|
20/05/2025 |
14:01:10 |
120 |
1214.00 |
XLON |
E0N7hjKe0Og7 |
|
20/05/2025 |
14:01:10 |
338 |
1214.00 |
XLON |
E0N7hjKe0Og9 |
|
20/05/2025 |
14:02:43 |
91 |
1214.00 |
XLON |
E0N7hjKe0Pws |
|
20/05/2025 |
14:02:59 |
438 |
1214.00 |
CHIX |
2977838305929 |
|
20/05/2025 |
14:04:25 |
819 |
1213.50 |
XLON |
E0N7hjKe0RvD |
|
20/05/2025 |
14:04:25 |
235 |
1213.50 |
BATE |
156728385676 |
|
20/05/2025 |
14:04:25 |
908 |
1213.50 |
CHIX |
2977838306162 |
|
20/05/2025 |
14:11:14 |
457 |
1213.00 |
XLON |
E0N7hjKe0ZZE |
|
20/05/2025 |
14:11:14 |
909 |
1213.00 |
CHIX |
2977838307601 |
|
20/05/2025 |
14:13:59 |
31 |
1212.00 |
CHIX |
2977838308296 |
|
20/05/2025 |
14:13:59 |
437 |
1212.00 |
CHIX |
2977838308318 |
|
20/05/2025 |
14:19:32 |
455 |
1212.00 |
CHIX |
2977838309700 |
|
20/05/2025 |
14:21:02 |
45 |
1212.00 |
CHIX |
2977838310141 |
|
20/05/2025 |
14:23:51 |
43 |
1212.00 |
XLON |
E0N7hjKe0mvP |
|
20/05/2025 |
14:23:51 |
579 |
1212.00 |
XLON |
E0N7hjKe0mvr |
|
20/05/2025 |
14:23:51 |
40 |
1212.00 |
CHIX |
2977838310699 |
|
20/05/2025 |
14:23:51 |
581 |
1212.00 |
CHIX |
2977838310701 |
|
20/05/2025 |
14:26:33 |
559 |
1212.00 |
XLON |
E0N7hjKe0pWs |
|
20/05/2025 |
14:29:05 |
51 |
1212.50 |
CHIX |
2977838311865 |
|
20/05/2025 |
14:30:00 |
703 |
1212.50 |
XLON |
E0N7hjKe0tL7 |
|
20/05/2025 |
14:30:00 |
63 |
1212.50 |
CHIX |
2977838312268 |
|
20/05/2025 |
14:30:00 |
8 |
1212.50 |
CHIX |
2977838312287 |
|
20/05/2025 |
14:30:00 |
60 |
1212.50 |
CHIX |
2977838312310 |
|
20/05/2025 |
14:30:00 |
597 |
1212.50 |
CHIX |
2977838312319 |
|
20/05/2025 |
14:34:38 |
1,225 |
1213.50 |
XLON |
E0N7hjKe14wO |
|
20/05/2025 |
14:34:38 |
210 |
1213.50 |
XLON |
E0N7hjKe14wQ |
|
20/05/2025 |
14:34:42 |
104 |
1213.50 |
XLON |
E0N7hjKe154g |
|
20/05/2025 |
14:34:42 |
651 |
1213.50 |
XLON |
E0N7hjKe154V |
|
20/05/2025 |
14:34:42 |
836 |
1213.50 |
CHIX |
2977838314653 |
|
20/05/2025 |
14:40:34 |
517 |
1213.00 |
XLON |
E0N7hjKe1F9q |
|
20/05/2025 |
14:40:34 |
729 |
1213.00 |
XLON |
E0N7hjKe1F9u |
|
20/05/2025 |
14:40:34 |
148 |
1213.00 |
BATE |
156728394348 |
|
20/05/2025 |
14:40:34 |
574 |
1213.00 |
CHIX |
2977838316842 |
|
20/05/2025 |
14:46:37 |
457 |
1211.50 |
XLON |
E0N7hjKe1Ovj |
|
20/05/2025 |
14:46:37 |
318 |
1211.50 |
XLON |
E0N7hjKe1Ovl |
|
20/05/2025 |
14:46:37 |
315 |
1211.50 |
XLON |
E0N7hjKe1Ovn |
|
20/05/2025 |
14:46:37 |
702 |
1211.50 |
CHIX |
2977838318965 |
|
20/05/2025 |
14:46:37 |
170 |
1211.50 |
CHIX |
2977838318966 |
|
20/05/2025 |
14:47:39 |
453 |
1211.00 |
XLON |
E0N7hjKe1QX9 |
|
20/05/2025 |
14:50:30 |
491 |
1210.50 |
XLON |
E0N7hjKe1WHR |
|
20/05/2025 |
14:56:44 |
901 |
1213.00 |
XLON |
E0N7hjKe1gMW |
|
20/05/2025 |
14:56:44 |
998 |
1213.00 |
CHIX |
2977838323077 |
|
20/05/2025 |
15:04:12 |
1,199 |
1214.50 |
XLON |
E0N7hjKe1rF8 |
|
20/05/2025 |
15:04:12 |
665 |
1214.50 |
XLON |
E0N7hjKe1rFA |
|
20/05/2025 |
15:04:12 |
85 |
1214.50 |
XLON |
E0N7hjKe1rFC |
|
20/05/2025 |
15:04:12 |
345 |
1214.50 |
BATE |
156728401378 |
|
20/05/2025 |
15:08:39 |
490 |
1214.50 |
XLON |
E0N7hjKe1x2m |
|
20/05/2025 |
15:08:39 |
127 |
1214.50 |
XLON |
E0N7hjKe1x2q |
|
20/05/2025 |
15:08:39 |
177 |
1214.50 |
BATE |
156728402437 |
|
20/05/2025 |
15:08:39 |
683 |
1214.50 |
CHIX |
2977838326816 |
|
20/05/2025 |
15:12:15 |
659 |
1213.00 |
XLON |
E0N7hjKe228i |
|
20/05/2025 |
15:14:11 |
689 |
1212.50 |
XLON |
E0N7hjKe24xY |
|
20/05/2025 |
15:14:12 |
656 |
1212.00 |
BATE |
156728404017 |
|
20/05/2025 |
15:14:12 |
630 |
1212.00 |
BATE |
156728404018 |
|
20/05/2025 |
15:24:36 |
229 |
1210.50 |
XLON |
E0N7hjKe2JO0 |
|
20/05/2025 |
15:24:36 |
564 |
1210.50 |
XLON |
E0N7hjKe2JO5 |
|
20/05/2025 |
15:24:36 |
228 |
1210.50 |
BATE |
156728406874 |
|
20/05/2025 |
15:24:36 |
878 |
1210.50 |
CHIX |
2977838332031 |
|
20/05/2025 |
15:29:31 |
193 |
1211.50 |
XLON |
E0N7hjKe2PlR |
|
20/05/2025 |
15:29:31 |
361 |
1211.50 |
XLON |
E0N7hjKe2PlT |
|
20/05/2025 |
15:29:31 |
159 |
1211.50 |
BATE |
156728408413 |
|
20/05/2025 |
15:29:31 |
614 |
1211.50 |
CHIX |
2977838333875 |
|
20/05/2025 |
15:29:31 |
38 |
1211.50 |
CHIX |
2977838333877 |
|
20/05/2025 |
15:29:31 |
610 |
1211.50 |
CHIX |
2977838333878 |
|
20/05/2025 |
15:29:34 |
643 |
1211.00 |
BATE |
156728408417 |
|
20/05/2025 |
15:32:35 |
505 |
1211.00 |
XLON |
E0N7hjKe2TeR |
|
20/05/2025 |
15:38:45 |
198 |
1210.00 |
XLON |
E0N7hjKe2ae6 |
|
20/05/2025 |
15:38:45 |
400 |
1210.00 |
XLON |
E0N7hjKe2ae8 |
|
20/05/2025 |
15:38:46 |
348 |
1210.00 |
XLON |
E0N7hjKe2agZ |
|
20/05/2025 |
15:38:48 |
706 |
1209.50 |
XLON |
E0N7hjKe2ak0 |
|
20/05/2025 |
15:38:48 |
485 |
1210.00 |
CHIX |
2977838336827 |
|
20/05/2025 |
15:47:37 |
994 |
1212.00 |
XLON |
E0N7hjKe2l3x |
|
20/05/2025 |
15:47:37 |
286 |
1212.00 |
BATE |
156728412925 |
|
20/05/2025 |
15:47:41 |
1,102 |
1212.00 |
XLON |
E0N7hjKe2l7U |
|
20/05/2025 |
15:52:59 |
242 |
1212.00 |
XLON |
E0N7hjKe2rdt |
|
20/05/2025 |
15:52:59 |
358 |
1212.00 |
XLON |
E0N7hjKe2rdv |
|
20/05/2025 |
15:52:59 |
230 |
1212.00 |
CHIX |
2977838340692 |
|
20/05/2025 |
15:52:59 |
29 |
1212.00 |
CHIX |
2977838340693 |
|
20/05/2025 |
15:53:59 |
841 |
1212.00 |
CHIX |
2977838340993 |
|
20/05/2025 |
15:59:03 |
1,136 |
1212.50 |
XLON |
E0N7hjKe30vo |
|
20/05/2025 |
15:59:03 |
293 |
1212.50 |
XLON |
E0N7hjKe30wj |
|
20/05/2025 |
15:59:03 |
50 |
1212.50 |
XLON |
E0N7hjKe30wP |
|
20/05/2025 |
15:59:03 |
509 |
1212.50 |
XLON |
E0N7hjKe30wR |
|
20/05/2025 |
15:59:03 |
19 |
1212.50 |
CHIX |
2977838342818 |
|
20/05/2025 |
15:59:03 |
13 |
1212.50 |
CHIX |
2977838342819 |
|
20/05/2025 |
15:59:03 |
50 |
1212.50 |
CHIX |
2977838342820 |
|
20/05/2025 |
15:59:03 |
325 |
1212.50 |
CHIX |
2977838342822 |
|
20/05/2025 |
15:59:32 |
768 |
1212.00 |
XLON |
E0N7hjKe31dr |
|
20/05/2025 |
16:09:38 |
32 |
1212.50 |
CHIX |
2977838347121 |
|
20/05/2025 |
16:09:38 |
102 |
1212.50 |
CHIX |
2977838347123 |
|
20/05/2025 |
16:09:38 |
359 |
1212.50 |
CHIX |
2977838347124 |
|
20/05/2025 |
16:10:33 |
32 |
1212.00 |
XLON |
E0N7hjKe3JEa |
|
20/05/2025 |
16:10:33 |
1,042 |
1212.00 |
XLON |
E0N7hjKe3JEd |
|
20/05/2025 |
16:10:33 |
656 |
1212.00 |
XLON |
E0N7hjKe3JEh |
|
20/05/2025 |
16:10:33 |
44 |
1212.00 |
XLON |
E0N7hjKe3JEw |
|
20/05/2025 |
16:10:33 |
31 |
1212.00 |
XLON |
E0N7hjKe3JF0 |
|
20/05/2025 |
16:10:33 |
652 |
1212.00 |
XLON |
E0N7hjKe3JF2 |
|
20/05/2025 |
16:10:33 |
188 |
1212.00 |
BATE |
156728420329 |
|
20/05/2025 |
16:10:33 |
209 |
1212.00 |
BATE |
156728420330 |
|
20/05/2025 |
16:10:33 |
727 |
1212.00 |
CHIX |
2977838347524 |
|
20/05/2025 |
16:10:33 |
805 |
1212.00 |
CHIX |
2977838347527 |
|
20/05/2025 |
16:20:50 |
1,529 |
1213.00 |
CHIX |
2977838352204 |
|
20/05/2025 |
16:21:03 |
473 |
1213.00 |
BATE |
156728424785 |
|
20/05/2025 |
16:21:03 |
206 |
1213.00 |
BATE |
156728424786 |
|
20/05/2025 |
16:21:34 |
609 |
1213.00 |
CHIX |
2977838352715 |
|
20/05/2025 |
16:21:34 |
136 |
1213.50 |
BATE |
156728425135 |
|
20/05/2025 |
16:21:34 |
136 |
1213.50 |
BATE |
156728425136 |
|
20/05/2025 |
16:21:34 |
136 |
1213.50 |
BATE |
156728425137 |
|
20/05/2025 |
16:21:34 |
221 |
1213.50 |
BATE |
156728425138 |
|
20/05/2025 |
16:21:34 |
1,095 |
1213.50 |
BATE |
156728425139 |
|
20/05/2025 |
16:21:34 |
172 |
1213.50 |
BATE |
156728425140 |
|
20/05/2025 |
16:21:34 |
1,316 |
1213.50 |
BATE |
156728425141 |
|
20/05/2025 |
16:21:34 |
320 |
1213.50 |
BATE |
156728425142 |
|
20/05/2025 |
16:25:00 |
522 |
1213.00 |
XLON |
E0N7hjKe3f2p |
|
20/05/2025 |
16:25:00 |
497 |
1213.00 |
XLON |
E0N7hjKe3f2r |
|
20/05/2025 |
16:25:00 |
467 |
1213.00 |
XLON |
E0N7hjKe3f2t |
|
20/05/2025 |
16:25:00 |
467 |
1213.00 |
CHIX |
2977838354597 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
