Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
23 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
211,586 |
|
|
|
|
Highest price paid per share: |
1,225.00p |
|
|
|
|
Lowest price paid per share: |
1,203.00p |
|
|
|
|
Average price paid per share: |
1,210.44p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,210.58p |
103,715 |
1,204.00p |
1,225.00p |
|
BATS Europe |
1,210.12p |
24,627 |
1,205.00p |
1,225.00p |
|
CHI-X Europe |
1,210.35p |
83,244 |
1,203.00p |
1,225.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
23/05/2025 |
08:04:23 |
800 |
1225.00 |
XLON |
E0N9sbmQTyLa |
|
23/05/2025 |
08:04:23 |
17 |
1225.00 |
XLON |
E0N9sbmQTyLc |
|
23/05/2025 |
08:04:23 |
331 |
1225.00 |
XLON |
E0N9sbmQTyMR |
|
23/05/2025 |
08:04:23 |
138 |
1225.00 |
XLON |
E0N9sbmQTyMT |
|
23/05/2025 |
08:04:23 |
42 |
1225.00 |
BATE |
156728336112 |
|
23/05/2025 |
08:04:23 |
42 |
1225.00 |
BATE |
156728336113 |
|
23/05/2025 |
08:04:23 |
42 |
1225.00 |
BATE |
156728336114 |
|
23/05/2025 |
08:04:23 |
42 |
1225.00 |
BATE |
156728336115 |
|
23/05/2025 |
08:04:23 |
42 |
1225.00 |
BATE |
156728336116 |
|
23/05/2025 |
08:04:23 |
42 |
1225.00 |
BATE |
156728336117 |
|
23/05/2025 |
08:04:23 |
165 |
1225.00 |
CHIX |
2977838243513 |
|
23/05/2025 |
08:04:23 |
165 |
1225.00 |
CHIX |
2977838243514 |
|
23/05/2025 |
08:04:23 |
81 |
1225.00 |
CHIX |
2977838243515 |
|
23/05/2025 |
08:04:23 |
165 |
1225.00 |
CHIX |
2977838243516 |
|
23/05/2025 |
08:04:23 |
81 |
1225.00 |
CHIX |
2977838243517 |
|
23/05/2025 |
08:04:23 |
165 |
1225.00 |
CHIX |
2977838243518 |
|
23/05/2025 |
08:04:23 |
42 |
1225.00 |
CHIX |
2977838243519 |
|
23/05/2025 |
08:07:18 |
502 |
1221.50 |
CHIX |
2977838244316 |
|
23/05/2025 |
08:07:18 |
642 |
1222.00 |
XLON |
E0N9sbmQU49l |
|
23/05/2025 |
08:18:31 |
483 |
1224.00 |
CHIX |
2977838246851 |
|
23/05/2025 |
08:18:32 |
482 |
1223.50 |
CHIX |
2977838246852 |
|
23/05/2025 |
08:21:51 |
543 |
1222.50 |
XLON |
E0N9sbmQUSNT |
|
23/05/2025 |
08:21:51 |
526 |
1222.50 |
XLON |
E0N9sbmQUSNV |
|
23/05/2025 |
08:21:54 |
558 |
1222.00 |
XLON |
E0N9sbmQUSQN |
|
23/05/2025 |
08:21:54 |
574 |
1222.00 |
XLON |
E0N9sbmQUSQP |
|
23/05/2025 |
08:30:02 |
470 |
1217.50 |
XLON |
E0N9sbmQUcmf |
|
23/05/2025 |
08:30:02 |
418 |
1217.50 |
CHIX |
2977838248859 |
|
23/05/2025 |
08:30:05 |
39 |
1217.50 |
CHIX |
2977838248876 |
|
23/05/2025 |
08:41:05 |
80 |
1217.00 |
BATE |
156728341235 |
|
23/05/2025 |
08:41:59 |
13 |
1217.50 |
CHIX |
2977838251196 |
|
23/05/2025 |
08:41:59 |
31 |
1217.50 |
CHIX |
2977838251197 |
|
23/05/2025 |
08:42:45 |
481 |
1217.50 |
CHIX |
2977838251282 |
|
23/05/2025 |
08:42:45 |
1,326 |
1217.50 |
CHIX |
2977838251284 |
|
23/05/2025 |
08:46:02 |
450 |
1219.00 |
CHIX |
2977838251898 |
|
23/05/2025 |
08:52:54 |
509 |
1217.50 |
XLON |
E0N9sbmQV1Bq |
|
23/05/2025 |
08:52:54 |
498 |
1217.50 |
CHIX |
2977838252970 |
|
23/05/2025 |
08:58:55 |
12 |
1215.50 |
BATE |
156728343116 |
|
23/05/2025 |
08:58:55 |
920 |
1215.50 |
BATE |
156728343119 |
|
23/05/2025 |
09:07:27 |
430 |
1214.50 |
CHIX |
2977838255148 |
|
23/05/2025 |
09:07:27 |
839 |
1214.50 |
CHIX |
2977838255150 |
|
23/05/2025 |
09:16:08 |
460 |
1213.50 |
XLON |
E0N9sbmQVM78 |
|
23/05/2025 |
09:16:42 |
429 |
1213.00 |
CHIX |
2977838256550 |
|
23/05/2025 |
09:27:40 |
855 |
1214.50 |
XLON |
E0N9sbmQVXRQ |
|
23/05/2025 |
09:27:40 |
491 |
1214.50 |
CHIX |
2977838258706 |
|
23/05/2025 |
09:30:04 |
846 |
1213.50 |
XLON |
E0N9sbmQVZj3 |
|
23/05/2025 |
09:33:43 |
481 |
1213.00 |
XLON |
E0N9sbmQVdSY |
|
23/05/2025 |
09:42:10 |
912 |
1213.50 |
XLON |
E0N9sbmQVkKa |
|
23/05/2025 |
09:42:10 |
463 |
1213.50 |
CHIX |
2977838260622 |
|
23/05/2025 |
09:42:10 |
338 |
1213.50 |
CHIX |
2977838260623 |
|
23/05/2025 |
09:42:26 |
471 |
1213.50 |
CHIX |
2977838260667 |
|
23/05/2025 |
09:45:40 |
1,019 |
1213.50 |
CHIX |
2977838261300 |
|
23/05/2025 |
09:45:40 |
88 |
1213.50 |
CHIX |
2977838261301 |
|
23/05/2025 |
09:47:21 |
565 |
1213.00 |
CHIX |
2977838261630 |
|
23/05/2025 |
09:47:28 |
27 |
1212.50 |
XLON |
E0N9sbmQVoId |
|
23/05/2025 |
09:48:09 |
324 |
1212.50 |
CHIX |
2977838261749 |
|
23/05/2025 |
09:48:09 |
147 |
1212.50 |
CHIX |
2977838261750 |
|
23/05/2025 |
09:52:53 |
475 |
1212.00 |
XLON |
E0N9sbmQVtSD |
|
23/05/2025 |
09:56:27 |
48 |
1211.50 |
BATE |
156728349320 |
|
23/05/2025 |
09:56:27 |
28 |
1211.50 |
BATE |
156728349327 |
|
23/05/2025 |
09:56:28 |
465 |
1211.50 |
XLON |
E0N9sbmQVwCA |
|
23/05/2025 |
09:56:28 |
399 |
1211.50 |
BATE |
156728349355 |
|
23/05/2025 |
09:59:34 |
443 |
1212.00 |
XLON |
E0N9sbmQVyW2 |
|
23/05/2025 |
09:59:34 |
439 |
1212.00 |
CHIX |
2977838263321 |
|
23/05/2025 |
10:01:25 |
24 |
1211.50 |
BATE |
156728349914 |
|
23/05/2025 |
10:01:25 |
519 |
1211.50 |
BATE |
156728349916 |
|
23/05/2025 |
10:07:51 |
535 |
1211.00 |
XLON |
E0N9sbmQW52F |
|
23/05/2025 |
10:07:51 |
329 |
1211.00 |
XLON |
E0N9sbmQW52J |
|
23/05/2025 |
10:07:51 |
189 |
1211.00 |
XLON |
E0N9sbmQW52P |
|
23/05/2025 |
10:07:51 |
17 |
1211.00 |
BATE |
156728350629 |
|
23/05/2025 |
10:07:51 |
486 |
1211.00 |
BATE |
156728350630 |
|
23/05/2025 |
10:13:21 |
503 |
1211.50 |
XLON |
E0N9sbmQW9tu |
|
23/05/2025 |
10:13:21 |
954 |
1211.50 |
XLON |
E0N9sbmQW9tw |
|
23/05/2025 |
10:19:13 |
300 |
1211.50 |
BATE |
156728352050 |
|
23/05/2025 |
10:20:45 |
501 |
1211.50 |
XLON |
E0N9sbmQWHkv |
|
23/05/2025 |
10:20:45 |
215 |
1211.50 |
BATE |
156728352332 |
|
23/05/2025 |
10:20:45 |
511 |
1211.50 |
CHIX |
2977838266689 |
|
23/05/2025 |
10:22:30 |
529 |
1211.00 |
XLON |
E0N9sbmQWK8w |
|
23/05/2025 |
10:23:58 |
524 |
1211.00 |
CHIX |
2977838267492 |
|
23/05/2025 |
10:29:50 |
634 |
1211.00 |
BATE |
156728353743 |
|
23/05/2025 |
10:29:50 |
421 |
1211.00 |
CHIX |
2977838268513 |
|
23/05/2025 |
10:29:50 |
608 |
1211.00 |
CHIX |
2977838268515 |
|
23/05/2025 |
10:39:24 |
172 |
1211.00 |
BATE |
156728354724 |
|
23/05/2025 |
10:44:02 |
978 |
1211.50 |
XLON |
E0N9sbmQWcEK |
|
23/05/2025 |
10:44:02 |
1,008 |
1211.50 |
XLON |
E0N9sbmQWcEM |
|
23/05/2025 |
10:44:02 |
289 |
1211.50 |
BATE |
156728355072 |
|
23/05/2025 |
10:44:02 |
1,117 |
1211.50 |
CHIX |
2977838270210 |
|
23/05/2025 |
10:47:02 |
465 |
1210.00 |
BATE |
156728355450 |
|
23/05/2025 |
10:57:17 |
422 |
1210.00 |
CHIX |
2977838272093 |
|
23/05/2025 |
10:57:17 |
58 |
1210.00 |
CHIX |
2977838272094 |
|
23/05/2025 |
10:59:18 |
800 |
1210.00 |
XLON |
E0N9sbmQWpJj |
|
23/05/2025 |
10:59:18 |
170 |
1210.00 |
XLON |
E0N9sbmQWpJp |
|
23/05/2025 |
10:59:18 |
351 |
1210.00 |
XLON |
E0N9sbmQWpKJ |
|
23/05/2025 |
10:59:18 |
284 |
1210.00 |
XLON |
E0N9sbmQWpKL |
|
23/05/2025 |
10:59:18 |
46 |
1210.00 |
BATE |
156728356791 |
|
23/05/2025 |
10:59:18 |
46 |
1210.00 |
BATE |
156728356793 |
|
23/05/2025 |
10:59:18 |
3 |
1210.00 |
BATE |
156728356794 |
|
23/05/2025 |
10:59:18 |
179 |
1210.00 |
CHIX |
2977838272407 |
|
23/05/2025 |
10:59:18 |
465 |
1210.00 |
CHIX |
2977838272410 |
|
23/05/2025 |
10:59:18 |
26 |
1210.00 |
CHIX |
2977838272411 |
|
23/05/2025 |
10:59:18 |
179 |
1210.00 |
CHIX |
2977838272412 |
|
23/05/2025 |
10:59:18 |
179 |
1210.00 |
CHIX |
2977838272413 |
|
23/05/2025 |
10:59:18 |
179 |
1210.00 |
CHIX |
2977838272414 |
|
23/05/2025 |
10:59:18 |
179 |
1210.00 |
CHIX |
2977838272415 |
|
23/05/2025 |
10:59:18 |
157 |
1210.00 |
CHIX |
2977838272416 |
|
23/05/2025 |
11:05:36 |
440 |
1211.50 |
BATE |
156728357619 |
|
23/05/2025 |
11:05:36 |
581 |
1211.50 |
BATE |
156728357620 |
|
23/05/2025 |
11:12:12 |
599 |
1212.00 |
CHIX |
2977838274253 |
|
23/05/2025 |
11:18:11 |
331 |
1212.50 |
XLON |
E0N9sbmQX5xG |
|
23/05/2025 |
11:18:11 |
117 |
1212.50 |
XLON |
E0N9sbmQX5xI |
|
23/05/2025 |
11:18:11 |
37 |
1212.50 |
BATE |
156728358835 |
|
23/05/2025 |
11:24:02 |
625 |
1212.50 |
XLON |
E0N9sbmQXAZf |
|
23/05/2025 |
11:24:02 |
424 |
1212.50 |
XLON |
E0N9sbmQXAZh |
|
23/05/2025 |
11:24:02 |
535 |
1212.50 |
XLON |
E0N9sbmQXAZr |
|
23/05/2025 |
11:24:02 |
1,004 |
1212.50 |
XLON |
E0N9sbmQXAZt |
|
23/05/2025 |
11:24:02 |
179 |
1212.50 |
BATE |
156728359465 |
|
23/05/2025 |
11:24:02 |
153 |
1212.50 |
BATE |
156728359467 |
|
23/05/2025 |
11:24:02 |
693 |
1212.50 |
CHIX |
2977838275695 |
|
23/05/2025 |
11:24:02 |
593 |
1212.50 |
CHIX |
2977838275699 |
|
23/05/2025 |
11:30:45 |
983 |
1211.00 |
XLON |
E0N9sbmQXGst |
|
23/05/2025 |
11:36:45 |
547 |
1211.00 |
BATE |
156728361112 |
|
23/05/2025 |
11:36:45 |
532 |
1211.00 |
CHIX |
2977838277823 |
|
23/05/2025 |
11:36:45 |
531 |
1211.00 |
CHIX |
2977838277825 |
|
23/05/2025 |
11:50:20 |
802 |
1211.50 |
XLON |
E0N9sbmQXVis |
|
23/05/2025 |
11:50:20 |
872 |
1211.50 |
XLON |
E0N9sbmQXViu |
|
23/05/2025 |
11:50:20 |
888 |
1211.50 |
CHIX |
2977838279462 |
|
23/05/2025 |
11:50:20 |
842 |
1211.50 |
CHIX |
2977838279463 |
|
23/05/2025 |
11:52:04 |
496 |
1211.00 |
CHIX |
2977838279680 |
|
23/05/2025 |
11:54:27 |
172 |
1210.50 |
CHIX |
2977838279862 |
|
23/05/2025 |
11:54:27 |
270 |
1210.50 |
CHIX |
2977838279863 |
|
23/05/2025 |
12:04:46 |
475 |
1210.50 |
CHIX |
2977838281325 |
|
23/05/2025 |
12:05:47 |
481 |
1210.00 |
XLON |
E0N9sbmQXgMt |
|
23/05/2025 |
12:05:47 |
505 |
1210.00 |
XLON |
E0N9sbmQXgMv |
|
23/05/2025 |
12:05:47 |
138 |
1210.00 |
BATE |
156728364071 |
|
23/05/2025 |
12:05:47 |
431 |
1210.00 |
CHIX |
2977838281486 |
|
23/05/2025 |
12:05:47 |
532 |
1210.00 |
CHIX |
2977838281488 |
|
23/05/2025 |
12:05:47 |
418 |
1210.00 |
CHIX |
2977838281489 |
|
23/05/2025 |
12:06:34 |
25 |
1209.50 |
XLON |
E0N9sbmQXh1c |
|
23/05/2025 |
12:06:34 |
500 |
1209.50 |
XLON |
E0N9sbmQXh1e |
|
23/05/2025 |
12:18:48 |
24 |
1209.50 |
BATE |
156728365351 |
|
23/05/2025 |
12:18:48 |
11 |
1209.50 |
BATE |
156728365352 |
|
23/05/2025 |
12:19:50 |
541 |
1209.00 |
XLON |
E0N9sbmQXp4g |
|
23/05/2025 |
12:19:50 |
495 |
1209.00 |
XLON |
E0N9sbmQXp4i |
|
23/05/2025 |
12:19:50 |
94 |
1209.00 |
XLON |
E0N9sbmQXp4S |
|
23/05/2025 |
12:19:50 |
54 |
1209.00 |
XLON |
E0N9sbmQXp4w |
|
23/05/2025 |
12:19:50 |
182 |
1209.00 |
BATE |
156728365440 |
|
23/05/2025 |
12:19:50 |
703 |
1209.00 |
CHIX |
2977838283177 |
|
23/05/2025 |
12:19:50 |
535 |
1209.00 |
CHIX |
2977838283178 |
|
23/05/2025 |
12:19:50 |
465 |
1209.00 |
CHIX |
2977838283179 |
|
23/05/2025 |
12:23:11 |
496 |
1209.00 |
CHIX |
2977838284912 |
|
23/05/2025 |
12:28:45 |
558 |
1209.00 |
XLON |
E0N9sbmQY3r1 |
|
23/05/2025 |
12:28:45 |
400 |
1209.00 |
CHIX |
2977838285826 |
|
23/05/2025 |
12:30:08 |
217 |
1209.00 |
CHIX |
2977838286035 |
|
23/05/2025 |
12:30:08 |
75 |
1209.00 |
CHIX |
2977838286036 |
|
23/05/2025 |
12:30:08 |
512 |
1209.00 |
CHIX |
2977838286037 |
|
23/05/2025 |
12:30:08 |
586 |
1209.00 |
CHIX |
2977838286039 |
|
23/05/2025 |
12:36:28 |
1,089 |
1207.50 |
XLON |
E0N9sbmQY8no |
|
23/05/2025 |
12:43:48 |
614 |
1207.00 |
XLON |
E0N9sbmQYEFn |
|
23/05/2025 |
12:43:48 |
596 |
1207.00 |
BATE |
156728369081 |
|
23/05/2025 |
12:43:48 |
622 |
1207.00 |
CHIX |
2977838287752 |
|
23/05/2025 |
12:43:48 |
612 |
1207.00 |
CHIX |
2977838287754 |
|
23/05/2025 |
12:44:02 |
628 |
1205.50 |
CHIX |
2977838289051 |
|
23/05/2025 |
12:52:22 |
653 |
1207.00 |
CHIX |
2977838296332 |
|
23/05/2025 |
12:56:01 |
713 |
1204.50 |
CHIX |
2977838298118 |
|
23/05/2025 |
12:56:01 |
802 |
1205.00 |
XLON |
E0N9sbmQZoNt |
|
23/05/2025 |
12:58:30 |
850 |
1204.00 |
XLON |
E0N9sbmQZym5 |
|
23/05/2025 |
12:58:30 |
887 |
1204.00 |
CHIX |
2977838298993 |
|
23/05/2025 |
13:03:41 |
551 |
1204.50 |
XLON |
E0N9sbmQaS4M |
|
23/05/2025 |
13:06:02 |
781 |
1207.00 |
XLON |
E0N9sbmQadZn |
|
23/05/2025 |
13:06:02 |
224 |
1207.00 |
BATE |
156728378670 |
|
23/05/2025 |
13:06:02 |
867 |
1207.00 |
CHIX |
2977838302999 |
|
23/05/2025 |
13:10:50 |
187 |
1205.50 |
BATE |
156728380044 |
|
23/05/2025 |
13:10:50 |
549 |
1205.50 |
BATE |
156728380045 |
|
23/05/2025 |
13:13:05 |
723 |
1204.00 |
CHIX |
2977838305985 |
|
23/05/2025 |
13:13:05 |
714 |
1204.00 |
CHIX |
2977838305986 |
|
23/05/2025 |
13:18:52 |
861 |
1203.00 |
CHIX |
2977838308890 |
|
23/05/2025 |
13:21:27 |
567 |
1205.00 |
XLON |
E0N9sbmQboCj |
|
23/05/2025 |
13:21:27 |
162 |
1205.00 |
BATE |
156728383086 |
|
23/05/2025 |
13:21:27 |
628 |
1205.00 |
CHIX |
2977838309700 |
|
23/05/2025 |
13:27:52 |
481 |
1208.00 |
XLON |
E0N9sbmQcEv1 |
|
23/05/2025 |
13:29:13 |
928 |
1208.00 |
XLON |
E0N9sbmQcI7X |
|
23/05/2025 |
13:29:13 |
266 |
1208.00 |
BATE |
156728385110 |
|
23/05/2025 |
13:29:13 |
263 |
1208.00 |
CHIX |
2977838312393 |
|
23/05/2025 |
13:29:13 |
765 |
1208.00 |
CHIX |
2977838312394 |
|
23/05/2025 |
13:33:18 |
904 |
1207.50 |
CHIX |
2977838314213 |
|
23/05/2025 |
13:34:38 |
212 |
1207.50 |
XLON |
E0N9sbmQcaXK |
|
23/05/2025 |
13:34:38 |
581 |
1207.50 |
XLON |
E0N9sbmQcaXX |
|
23/05/2025 |
13:34:38 |
228 |
1207.50 |
BATE |
156728386644 |
|
23/05/2025 |
13:34:38 |
879 |
1207.50 |
CHIX |
2977838314497 |
|
23/05/2025 |
13:40:50 |
750 |
1206.50 |
XLON |
E0N9sbmQcpqq |
|
23/05/2025 |
13:40:50 |
215 |
1206.50 |
BATE |
156728387995 |
|
23/05/2025 |
13:40:50 |
831 |
1206.50 |
CHIX |
2977838316426 |
|
23/05/2025 |
13:46:46 |
28 |
1208.50 |
XLON |
E0N9sbmQd2xD |
|
23/05/2025 |
13:46:46 |
772 |
1208.50 |
XLON |
E0N9sbmQd2y0 |
|
23/05/2025 |
13:46:46 |
386 |
1208.50 |
XLON |
E0N9sbmQd2y5 |
|
23/05/2025 |
13:46:46 |
310 |
1208.50 |
XLON |
E0N9sbmQd2yy |
|
23/05/2025 |
13:46:46 |
55 |
1208.50 |
XLON |
E0N9sbmQd2zq |
|
23/05/2025 |
13:46:46 |
47 |
1208.50 |
BATE |
156728389108 |
|
23/05/2025 |
13:46:46 |
47 |
1208.50 |
BATE |
156728389109 |
|
23/05/2025 |
13:46:46 |
186 |
1208.50 |
CHIX |
2977838318027 |
|
23/05/2025 |
13:46:46 |
186 |
1208.50 |
CHIX |
2977838318029 |
|
23/05/2025 |
13:46:46 |
186 |
1208.50 |
CHIX |
2977838318035 |
|
23/05/2025 |
13:46:46 |
1,030 |
1208.50 |
CHIX |
2977838318055 |
|
23/05/2025 |
13:48:39 |
157 |
1207.50 |
XLON |
E0N9sbmQd88y |
|
23/05/2025 |
13:48:39 |
776 |
1207.50 |
XLON |
E0N9sbmQd89D |
|
23/05/2025 |
13:48:39 |
546 |
1207.50 |
XLON |
E0N9sbmQd89F |
|
23/05/2025 |
13:48:39 |
156 |
1207.50 |
BATE |
156728389572 |
|
23/05/2025 |
13:48:39 |
605 |
1207.50 |
CHIX |
2977838318709 |
|
23/05/2025 |
13:52:45 |
633 |
1207.00 |
XLON |
E0N9sbmQdGr8 |
|
23/05/2025 |
13:52:45 |
182 |
1207.00 |
BATE |
156728390352 |
|
23/05/2025 |
13:52:45 |
701 |
1207.00 |
CHIX |
2977838319850 |
|
23/05/2025 |
13:58:56 |
794 |
1208.50 |
XLON |
E0N9sbmQdRq5 |
|
23/05/2025 |
13:58:56 |
228 |
1208.50 |
BATE |
156728391584 |
|
23/05/2025 |
13:58:56 |
880 |
1208.50 |
CHIX |
2977838321459 |
|
23/05/2025 |
13:58:56 |
987 |
1208.50 |
CHIX |
2977838321460 |
|
23/05/2025 |
14:01:02 |
644 |
1208.00 |
BATE |
156728392158 |
|
23/05/2025 |
14:05:01 |
933 |
1207.50 |
XLON |
E0N9sbmQdfnW |
|
23/05/2025 |
14:05:02 |
41 |
1207.00 |
CHIX |
2977838323436 |
|
23/05/2025 |
14:05:02 |
949 |
1207.00 |
CHIX |
2977838323437 |
|
23/05/2025 |
14:13:21 |
1,050 |
1207.50 |
XLON |
E0N9sbmQdw9D |
|
23/05/2025 |
14:13:21 |
646 |
1207.50 |
XLON |
E0N9sbmQdw9F |
|
23/05/2025 |
14:13:21 |
185 |
1207.50 |
BATE |
156728394703 |
|
23/05/2025 |
14:13:21 |
717 |
1207.50 |
CHIX |
2977838325706 |
|
23/05/2025 |
14:15:20 |
992 |
1207.00 |
CHIX |
2977838326110 |
|
23/05/2025 |
14:15:20 |
1,029 |
1207.00 |
CHIX |
2977838326111 |
|
23/05/2025 |
14:19:34 |
833 |
1205.50 |
XLON |
E0N9sbmQe6h4 |
|
23/05/2025 |
14:19:34 |
1,104 |
1206.00 |
BATE |
156728395840 |
|
23/05/2025 |
14:24:36 |
78 |
1207.50 |
XLON |
E0N9sbmQeLSn |
|
23/05/2025 |
14:24:36 |
800 |
1207.50 |
XLON |
E0N9sbmQeLSV |
|
23/05/2025 |
14:24:36 |
310 |
1207.50 |
XLON |
E0N9sbmQeLT2 |
|
23/05/2025 |
14:24:36 |
26 |
1207.50 |
BATE |
156728397331 |
|
23/05/2025 |
14:24:36 |
101 |
1207.50 |
CHIX |
2977838329435 |
|
23/05/2025 |
14:27:20 |
380 |
1208.00 |
BATE |
156728398000 |
|
23/05/2025 |
14:29:09 |
103 |
1208.00 |
CHIX |
2977838330799 |
|
23/05/2025 |
14:30:03 |
26 |
1208.00 |
BATE |
156728398686 |
|
23/05/2025 |
14:30:53 |
584 |
1209.00 |
XLON |
E0N9sbmQebfr |
|
23/05/2025 |
14:30:53 |
216 |
1209.00 |
XLON |
E0N9sbmQebft |
|
23/05/2025 |
14:30:53 |
584 |
1209.00 |
XLON |
E0N9sbmQebfv |
|
23/05/2025 |
14:30:53 |
800 |
1209.00 |
XLON |
E0N9sbmQebg3 |
|
23/05/2025 |
14:30:53 |
691 |
1209.00 |
XLON |
E0N9sbmQebg7 |
|
23/05/2025 |
14:30:53 |
109 |
1209.00 |
XLON |
E0N9sbmQebg9 |
|
23/05/2025 |
14:30:53 |
582 |
1209.00 |
XLON |
E0N9sbmQebgB |
|
23/05/2025 |
14:30:53 |
64 |
1209.00 |
XLON |
E0N9sbmQebgm |
|
23/05/2025 |
14:30:53 |
668 |
1209.00 |
XLON |
E0N9sbmQebhu |
|
23/05/2025 |
14:30:53 |
94 |
1209.00 |
BATE |
156728399178 |
|
23/05/2025 |
14:30:53 |
94 |
1209.00 |
BATE |
156728399179 |
|
23/05/2025 |
14:30:53 |
94 |
1209.00 |
BATE |
156728399180 |
|
23/05/2025 |
14:30:53 |
94 |
1209.00 |
BATE |
156728399181 |
|
23/05/2025 |
14:33:12 |
828 |
1208.50 |
XLON |
E0N9sbmQekiI |
|
23/05/2025 |
14:33:12 |
781 |
1208.50 |
XLON |
E0N9sbmQekiK |
|
23/05/2025 |
14:33:12 |
238 |
1208.50 |
BATE |
156728400241 |
|
23/05/2025 |
14:33:12 |
224 |
1208.50 |
BATE |
156728400243 |
|
23/05/2025 |
14:33:12 |
917 |
1208.50 |
CHIX |
2977838333534 |
|
23/05/2025 |
14:33:12 |
865 |
1208.50 |
CHIX |
2977838333536 |
|
23/05/2025 |
14:35:23 |
746 |
1207.50 |
XLON |
E0N9sbmQesDi |
|
23/05/2025 |
14:35:23 |
358 |
1207.50 |
XLON |
E0N9sbmQesDL |
|
23/05/2025 |
14:35:23 |
831 |
1207.50 |
XLON |
E0N9sbmQesDN |
|
23/05/2025 |
14:35:23 |
137 |
1207.50 |
XLON |
E0N9sbmQesDP |
|
23/05/2025 |
14:35:23 |
102 |
1207.50 |
BATE |
156728401193 |
|
23/05/2025 |
14:35:23 |
102 |
1207.50 |
BATE |
156728401194 |
|
23/05/2025 |
14:35:23 |
50 |
1207.50 |
BATE |
156728401196 |
|
23/05/2025 |
14:35:23 |
477 |
1207.50 |
BATE |
156728401197 |
|
23/05/2025 |
14:35:23 |
396 |
1207.50 |
CHIX |
2977838334713 |
|
23/05/2025 |
14:35:23 |
63 |
1207.50 |
CHIX |
2977838334714 |
|
23/05/2025 |
14:35:23 |
327 |
1207.50 |
CHIX |
2977838334715 |
|
23/05/2025 |
14:40:00 |
969 |
1209.00 |
XLON |
E0N9sbmQf4ru |
|
23/05/2025 |
14:40:00 |
969 |
1209.00 |
XLON |
E0N9sbmQf4rZ |
|
23/05/2025 |
14:40:00 |
294 |
1209.00 |
XLON |
E0N9sbmQf4sF |
|
23/05/2025 |
14:41:14 |
241 |
1208.00 |
XLON |
E0N9sbmQf81e |
|
23/05/2025 |
14:41:14 |
384 |
1208.00 |
XLON |
E0N9sbmQf81h |
|
23/05/2025 |
14:41:14 |
179 |
1208.00 |
BATE |
156728403328 |
|
23/05/2025 |
14:41:14 |
694 |
1208.00 |
CHIX |
2977838337268 |
|
23/05/2025 |
14:46:43 |
607 |
1209.00 |
XLON |
E0N9sbmQfNH5 |
|
23/05/2025 |
14:46:43 |
174 |
1209.00 |
BATE |
156728405154 |
|
23/05/2025 |
14:46:43 |
49 |
1209.00 |
CHIX |
2977838339428 |
|
23/05/2025 |
14:46:43 |
623 |
1209.00 |
CHIX |
2977838339429 |
|
23/05/2025 |
14:49:28 |
620 |
1208.50 |
XLON |
E0N9sbmQfTN8 |
|
23/05/2025 |
14:49:28 |
627 |
1208.50 |
XLON |
E0N9sbmQfTNC |
|
23/05/2025 |
14:49:28 |
178 |
1208.50 |
BATE |
156728405969 |
|
23/05/2025 |
14:49:28 |
180 |
1208.50 |
BATE |
156728405970 |
|
23/05/2025 |
14:49:28 |
687 |
1208.50 |
CHIX |
2977838340412 |
|
23/05/2025 |
14:49:28 |
694 |
1208.50 |
CHIX |
2977838340413 |
|
23/05/2025 |
14:49:42 |
605 |
1207.50 |
XLON |
E0N9sbmQfTjJ |
|
23/05/2025 |
14:49:42 |
173 |
1207.50 |
BATE |
156728406054 |
|
23/05/2025 |
14:49:42 |
670 |
1207.50 |
CHIX |
2977838340474 |
|
23/05/2025 |
14:49:42 |
611 |
1208.00 |
XLON |
E0N9sbmQfTiC |
|
23/05/2025 |
14:49:42 |
175 |
1208.00 |
BATE |
156728406052 |
|
23/05/2025 |
14:49:42 |
677 |
1208.00 |
CHIX |
2977838340471 |
|
23/05/2025 |
14:53:28 |
776 |
1208.00 |
XLON |
E0N9sbmQfce3 |
|
23/05/2025 |
14:53:28 |
388 |
1208.00 |
XLON |
E0N9sbmQfce5 |
|
23/05/2025 |
14:53:28 |
347 |
1208.00 |
XLON |
E0N9sbmQfce7 |
|
23/05/2025 |
14:53:28 |
211 |
1208.00 |
BATE |
156728407245 |
|
23/05/2025 |
14:53:28 |
815 |
1208.00 |
CHIX |
2977838341944 |
|
23/05/2025 |
15:02:18 |
1,066 |
1210.50 |
XLON |
E0N9sbmQfw17 |
|
23/05/2025 |
15:02:18 |
376 |
1210.50 |
BATE |
156728410093 |
|
23/05/2025 |
15:04:07 |
470 |
1212.00 |
XLON |
E0N9sbmQfzIz |
|
23/05/2025 |
15:04:07 |
9 |
1212.00 |
XLON |
E0N9sbmQfzJ1 |
|
23/05/2025 |
15:04:53 |
110 |
1212.00 |
XLON |
E0N9sbmQg1Ct |
|
23/05/2025 |
15:04:53 |
264 |
1212.00 |
XLON |
E0N9sbmQg1Cv |
|
23/05/2025 |
15:04:53 |
99 |
1212.00 |
XLON |
E0N9sbmQg1Cx |
|
23/05/2025 |
15:05:04 |
936 |
1211.50 |
XLON |
E0N9sbmQg1Wp |
|
23/05/2025 |
15:05:04 |
936 |
1211.50 |
XLON |
E0N9sbmQg1Ww |
|
23/05/2025 |
15:05:04 |
221 |
1211.50 |
XLON |
E0N9sbmQg1Wy |
|
23/05/2025 |
15:05:04 |
269 |
1211.50 |
BATE |
156728410937 |
|
23/05/2025 |
15:05:04 |
269 |
1211.50 |
BATE |
156728410940 |
|
23/05/2025 |
15:05:04 |
1,038 |
1211.50 |
CHIX |
2977838346634 |
|
23/05/2025 |
15:05:04 |
1,038 |
1211.50 |
CHIX |
2977838346635 |
|
23/05/2025 |
15:05:04 |
247 |
1211.50 |
CHIX |
2977838346636 |
|
23/05/2025 |
15:05:04 |
191 |
1211.50 |
CHIX |
2977838346637 |
|
23/05/2025 |
15:07:10 |
638 |
1211.00 |
XLON |
E0N9sbmQg6UC |
|
23/05/2025 |
15:07:10 |
183 |
1211.00 |
BATE |
156728411709 |
|
23/05/2025 |
15:07:10 |
706 |
1211.00 |
CHIX |
2977838347760 |
|
23/05/2025 |
15:07:13 |
623 |
1210.50 |
XLON |
E0N9sbmQg6k1 |
|
23/05/2025 |
15:07:13 |
179 |
1210.50 |
BATE |
156728411734 |
|
23/05/2025 |
15:07:13 |
691 |
1210.50 |
CHIX |
2977838347785 |
|
23/05/2025 |
15:07:13 |
491 |
1210.50 |
CHIX |
2977838347786 |
|
23/05/2025 |
15:13:57 |
800 |
1210.50 |
XLON |
E0N9sbmQgLbw |
|
23/05/2025 |
15:13:57 |
188 |
1210.50 |
XLON |
E0N9sbmQgLcA |
|
23/05/2025 |
15:13:57 |
9 |
1210.50 |
BATE |
156728414009 |
|
23/05/2025 |
15:13:57 |
9 |
1210.50 |
BATE |
156728414011 |
|
23/05/2025 |
15:13:57 |
9 |
1210.50 |
BATE |
156728414012 |
|
23/05/2025 |
15:13:57 |
8 |
1210.50 |
BATE |
156728414013 |
|
23/05/2025 |
15:13:57 |
9 |
1210.50 |
BATE |
156728414014 |
|
23/05/2025 |
15:13:57 |
9 |
1210.50 |
BATE |
156728414015 |
|
23/05/2025 |
15:13:57 |
8 |
1210.50 |
BATE |
156728414016 |
|
23/05/2025 |
15:13:57 |
9 |
1210.50 |
BATE |
156728414017 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350526 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350530 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350531 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350532 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350533 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350534 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350535 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350536 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350537 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350538 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350539 |
|
23/05/2025 |
15:13:57 |
28 |
1210.50 |
CHIX |
2977838350540 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350541 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350542 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350543 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350544 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350545 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350546 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350547 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350548 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350549 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350550 |
|
23/05/2025 |
15:13:57 |
28 |
1210.50 |
CHIX |
2977838350551 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350552 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350553 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350554 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350555 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350556 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350557 |
|
23/05/2025 |
15:13:57 |
36 |
1210.50 |
CHIX |
2977838350558 |
|
23/05/2025 |
15:13:57 |
31 |
1210.50 |
CHIX |
2977838350559 |
|
23/05/2025 |
15:13:57 |
410 |
1210.50 |
CHIX |
2977838350560 |
|
23/05/2025 |
15:13:57 |
249 |
1210.50 |
CHIX |
2977838350561 |
|
23/05/2025 |
15:14:32 |
1,334 |
1210.00 |
XLON |
E0N9sbmQgMyz |
|
23/05/2025 |
15:14:32 |
383 |
1210.00 |
BATE |
156728414251 |
|
23/05/2025 |
15:14:32 |
1,480 |
1210.00 |
CHIX |
2977838350849 |
|
23/05/2025 |
15:20:07 |
1,079 |
1208.00 |
XLON |
E0N9sbmQgWhD |
|
23/05/2025 |
15:20:07 |
310 |
1208.00 |
BATE |
156728415710 |
|
23/05/2025 |
15:20:07 |
1,197 |
1208.00 |
CHIX |
2977838352509 |
|
23/05/2025 |
15:22:25 |
666 |
1209.00 |
XLON |
E0N9sbmQgaWj |
|
23/05/2025 |
15:22:25 |
191 |
1209.00 |
BATE |
156728416400 |
|
23/05/2025 |
15:22:25 |
737 |
1209.00 |
CHIX |
2977838353450 |
|
23/05/2025 |
15:22:47 |
597 |
1208.50 |
XLON |
E0N9sbmQgbAd |
|
23/05/2025 |
15:22:47 |
171 |
1208.50 |
BATE |
156728416488 |
|
23/05/2025 |
15:22:47 |
354 |
1208.50 |
CHIX |
2977838353563 |
|
23/05/2025 |
15:22:47 |
307 |
1208.50 |
CHIX |
2977838353564 |
|
23/05/2025 |
15:28:14 |
120 |
1209.00 |
XLON |
E0N9sbmQgjyK |
|
23/05/2025 |
15:28:14 |
180 |
1209.00 |
BATE |
156728418013 |
|
23/05/2025 |
15:28:14 |
697 |
1209.00 |
CHIX |
2977838355336 |
|
23/05/2025 |
15:30:25 |
928 |
1209.50 |
XLON |
E0N9sbmQgnz8 |
|
23/05/2025 |
15:30:25 |
1,064 |
1209.50 |
XLON |
E0N9sbmQgnzA |
|
23/05/2025 |
15:31:07 |
800 |
1209.50 |
XLON |
E0N9sbmQgpHk |
|
23/05/2025 |
15:31:07 |
276 |
1209.50 |
XLON |
E0N9sbmQgpHm |
|
23/05/2025 |
15:31:07 |
38 |
1209.50 |
BATE |
156728418824 |
|
23/05/2025 |
15:31:07 |
38 |
1209.50 |
BATE |
156728418825 |
|
23/05/2025 |
15:31:07 |
152 |
1209.50 |
CHIX |
2977838356369 |
|
23/05/2025 |
15:31:07 |
152 |
1209.50 |
CHIX |
2977838356371 |
|
23/05/2025 |
15:31:07 |
34 |
1209.50 |
CHIX |
2977838356372 |
|
23/05/2025 |
15:35:30 |
1,166 |
1210.50 |
XLON |
E0N9sbmQgwYS |
|
23/05/2025 |
15:35:30 |
335 |
1210.50 |
BATE |
156728420008 |
|
23/05/2025 |
15:35:30 |
1,292 |
1210.50 |
CHIX |
2977838357711 |
|
23/05/2025 |
15:41:07 |
448 |
1211.00 |
BATE |
156728421614 |
|
23/05/2025 |
15:41:07 |
13 |
1211.00 |
CHIX |
2977838359639 |
|
23/05/2025 |
15:41:36 |
474 |
1211.00 |
XLON |
E0N9sbmQh5r2 |
|
23/05/2025 |
15:42:18 |
8 |
1211.00 |
XLON |
E0N9sbmQh6yH |
|
23/05/2025 |
15:42:18 |
274 |
1211.00 |
BATE |
156728421941 |
|
23/05/2025 |
15:42:18 |
179 |
1211.00 |
CHIX |
2977838360007 |
|
23/05/2025 |
15:42:47 |
15 |
1211.00 |
BATE |
156728422032 |
|
23/05/2025 |
15:42:47 |
13 |
1211.00 |
BATE |
156728422033 |
|
23/05/2025 |
15:42:47 |
13 |
1211.00 |
BATE |
156728422034 |
|
23/05/2025 |
15:42:47 |
15 |
1211.00 |
BATE |
156728422035 |
|
23/05/2025 |
15:42:47 |
156 |
1211.00 |
BATE |
156728422036 |
|
23/05/2025 |
15:42:47 |
75 |
1211.00 |
CHIX |
2977838360112 |
|
23/05/2025 |
15:42:47 |
62 |
1211.00 |
CHIX |
2977838360113 |
|
23/05/2025 |
15:42:47 |
66 |
1211.00 |
CHIX |
2977838360114 |
|
23/05/2025 |
15:42:47 |
38 |
1211.00 |
CHIX |
2977838360115 |
|
23/05/2025 |
15:43:21 |
318 |
1211.00 |
XLON |
E0N9sbmQh8eY |
|
23/05/2025 |
15:43:21 |
25 |
1211.00 |
CHIX |
2977838360260 |
|
23/05/2025 |
15:43:21 |
58 |
1211.00 |
CHIX |
2977838360261 |
|
23/05/2025 |
15:43:21 |
32 |
1211.00 |
CHIX |
2977838360262 |
|
23/05/2025 |
15:44:01 |
50 |
1211.00 |
CHIX |
2977838360498 |
|
23/05/2025 |
15:44:01 |
37 |
1211.00 |
CHIX |
2977838360499 |
|
23/05/2025 |
15:44:01 |
40 |
1211.00 |
CHIX |
2977838360500 |
|
23/05/2025 |
15:44:01 |
39 |
1211.00 |
CHIX |
2977838360501 |
|
23/05/2025 |
15:44:31 |
191 |
1211.50 |
CHIX |
2977838360594 |
|
23/05/2025 |
15:45:10 |
179 |
1211.50 |
CHIX |
2977838360764 |
|
23/05/2025 |
15:46:17 |
800 |
1211.50 |
XLON |
E0N9sbmQhDBO |
|
23/05/2025 |
15:46:17 |
2,200 |
1211.50 |
XLON |
E0N9sbmQhDBQ |
|
23/05/2025 |
15:46:17 |
18 |
1211.50 |
XLON |
E0N9sbmQhDC6 |
|
23/05/2025 |
15:46:17 |
36 |
1211.50 |
BATE |
156728422923 |
|
23/05/2025 |
15:46:17 |
36 |
1211.50 |
BATE |
156728422924 |
|
23/05/2025 |
15:46:17 |
36 |
1211.50 |
BATE |
156728422925 |
|
23/05/2025 |
15:46:17 |
141 |
1211.50 |
CHIX |
2977838361167 |
|
23/05/2025 |
15:46:17 |
141 |
1211.50 |
CHIX |
2977838361168 |
|
23/05/2025 |
15:46:17 |
104 |
1211.50 |
CHIX |
2977838361169 |
|
23/05/2025 |
15:46:17 |
141 |
1211.50 |
CHIX |
2977838361170 |
|
23/05/2025 |
15:46:28 |
325 |
1211.50 |
XLON |
E0N9sbmQhDIf |
|
23/05/2025 |
15:46:28 |
457 |
1211.50 |
XLON |
E0N9sbmQhDIS |
|
23/05/2025 |
15:46:28 |
325 |
1211.50 |
XLON |
E0N9sbmQhDIU |
|
23/05/2025 |
15:46:28 |
290 |
1211.50 |
XLON |
E0N9sbmQhDIW |
|
23/05/2025 |
15:46:28 |
36 |
1211.50 |
BATE |
156728422956 |
|
23/05/2025 |
15:46:28 |
141 |
1211.50 |
CHIX |
2977838361192 |
|
23/05/2025 |
15:46:28 |
141 |
1211.50 |
CHIX |
2977838361194 |
|
23/05/2025 |
15:46:34 |
36 |
1211.50 |
BATE |
156728422968 |
|
23/05/2025 |
15:46:34 |
141 |
1211.50 |
CHIX |
2977838361202 |
|
23/05/2025 |
15:46:34 |
141 |
1211.50 |
CHIX |
2977838361205 |
|
23/05/2025 |
15:52:01 |
112 |
1212.00 |
CHIX |
2977838363462 |
|
23/05/2025 |
15:52:01 |
395 |
1212.00 |
CHIX |
2977838363463 |
|
23/05/2025 |
15:52:43 |
474 |
1212.00 |
BATE |
156728424909 |
|
23/05/2025 |
15:52:57 |
233 |
1211.50 |
XLON |
E0N9sbmQhNic |
|
23/05/2025 |
15:52:57 |
1,218 |
1211.50 |
XLON |
E0N9sbmQhNio |
|
23/05/2025 |
15:52:57 |
424 |
1211.50 |
BATE |
156728424968 |
|
23/05/2025 |
15:52:57 |
100 |
1211.50 |
BATE |
156728424969 |
|
23/05/2025 |
15:52:57 |
211 |
1211.50 |
BATE |
156728424971 |
|
23/05/2025 |
15:53:07 |
349 |
1211.50 |
XLON |
E0N9sbmQhO3b |
|
23/05/2025 |
15:53:07 |
736 |
1211.50 |
XLON |
E0N9sbmQhO3f |
|
23/05/2025 |
15:53:07 |
25 |
1211.50 |
XLON |
E0N9sbmQhO3X |
|
23/05/2025 |
15:53:07 |
100 |
1211.50 |
BATE |
156728425056 |
|
23/05/2025 |
15:53:07 |
100 |
1211.50 |
BATE |
156728425058 |
|
23/05/2025 |
15:53:07 |
100 |
1211.50 |
BATE |
156728425059 |
|
23/05/2025 |
15:53:07 |
100 |
1211.50 |
BATE |
156728425060 |
|
23/05/2025 |
15:53:07 |
100 |
1211.50 |
BATE |
156728425061 |
|
23/05/2025 |
15:53:07 |
100 |
1211.50 |
BATE |
156728425062 |
|
23/05/2025 |
15:53:07 |
29 |
1211.50 |
BATE |
156728425063 |
|
23/05/2025 |
15:53:07 |
1,636 |
1211.50 |
CHIX |
2977838363796 |
|
23/05/2025 |
15:53:07 |
387 |
1211.50 |
CHIX |
2977838363798 |
|
23/05/2025 |
15:53:07 |
816 |
1211.50 |
CHIX |
2977838363801 |
|
23/05/2025 |
15:53:07 |
387 |
1211.50 |
CHIX |
2977838363803 |
|
23/05/2025 |
15:53:07 |
2 |
1211.50 |
CHIX |
2977838363804 |
|
23/05/2025 |
15:53:49 |
638 |
1211.00 |
XLON |
E0N9sbmQhPUs |
|
23/05/2025 |
15:53:49 |
183 |
1211.00 |
BATE |
156728425319 |
|
23/05/2025 |
15:53:49 |
706 |
1211.00 |
CHIX |
2977838364088 |
|
23/05/2025 |
15:59:26 |
1,116 |
1211.50 |
XLON |
E0N9sbmQhXYw |
|
23/05/2025 |
15:59:26 |
321 |
1211.50 |
XLON |
E0N9sbmQhXZH |
|
23/05/2025 |
15:59:26 |
947 |
1211.50 |
CHIX |
2977838366107 |
|
23/05/2025 |
15:59:26 |
290 |
1211.50 |
CHIX |
2977838366108 |
|
23/05/2025 |
16:01:26 |
369 |
1212.00 |
XLON |
E0N9sbmQhcz5 |
|
23/05/2025 |
16:01:26 |
432 |
1212.00 |
XLON |
E0N9sbmQhczK |
|
23/05/2025 |
16:01:26 |
615 |
1212.00 |
XLON |
E0N9sbmQhczM |
|
23/05/2025 |
16:01:26 |
51 |
1212.00 |
XLON |
E0N9sbmQhczQ |
|
23/05/2025 |
16:01:26 |
230 |
1212.00 |
BATE |
156728428098 |
|
23/05/2025 |
16:01:26 |
158 |
1212.00 |
BATE |
156728428099 |
|
23/05/2025 |
16:01:26 |
33 |
1212.00 |
BATE |
156728428100 |
|
23/05/2025 |
16:01:26 |
501 |
1212.00 |
CHIX |
2977838367243 |
|
23/05/2025 |
16:01:26 |
386 |
1212.00 |
CHIX |
2977838367244 |
|
23/05/2025 |
16:01:26 |
739 |
1212.00 |
CHIX |
2977838367245 |
|
23/05/2025 |
16:09:33 |
22 |
1211.50 |
BATE |
156728430858 |
|
23/05/2025 |
16:09:33 |
28 |
1211.50 |
BATE |
156728430859 |
|
23/05/2025 |
16:11:25 |
347 |
1211.50 |
XLON |
E0N9sbmQhs2v |
|
23/05/2025 |
16:11:25 |
453 |
1211.50 |
XLON |
E0N9sbmQhs2y |
|
23/05/2025 |
16:11:25 |
238 |
1211.50 |
XLON |
E0N9sbmQhs30 |
|
23/05/2025 |
16:11:25 |
312 |
1211.50 |
XLON |
E0N9sbmQhs34 |
|
23/05/2025 |
16:11:25 |
706 |
1211.50 |
XLON |
E0N9sbmQhs3Z |
|
23/05/2025 |
16:11:25 |
23 |
1211.50 |
BATE |
156728431633 |
|
23/05/2025 |
16:11:25 |
2,346 |
1212.00 |
XLON |
E0N9sbmQhs2I |
|
23/05/2025 |
16:11:25 |
674 |
1212.00 |
BATE |
156728431632 |
|
23/05/2025 |
16:11:25 |
2,601 |
1212.00 |
CHIX |
2977838371348 |
|
23/05/2025 |
16:15:26 |
294 |
1211.00 |
XLON |
E0N9sbmQhycN |
|
23/05/2025 |
16:15:30 |
807 |
1211.00 |
XLON |
E0N9sbmQhyfZ |
|
23/05/2025 |
16:15:30 |
232 |
1211.00 |
BATE |
156728433361 |
|
23/05/2025 |
16:15:30 |
894 |
1211.00 |
CHIX |
2977838373153 |
|
23/05/2025 |
16:19:42 |
721 |
1210.50 |
CHIX |
2977838374763 |
|
23/05/2025 |
16:20:22 |
57 |
1210.50 |
CHIX |
2977838375083 |
|
23/05/2025 |
16:22:05 |
464 |
1211.00 |
XLON |
E0N9sbmQi8WI |
|
23/05/2025 |
16:22:05 |
1 |
1211.00 |
XLON |
E0N9sbmQi8Wk |
|
23/05/2025 |
16:22:05 |
337 |
1211.00 |
XLON |
E0N9sbmQi8WL |
|
23/05/2025 |
16:22:05 |
7 |
1211.00 |
XLON |
E0N9sbmQi8Wm |
|
23/05/2025 |
16:22:05 |
1,120 |
1211.00 |
XLON |
E0N9sbmQi8WN |
|
23/05/2025 |
16:22:05 |
801 |
1211.00 |
XLON |
E0N9sbmQi8WR |
|
23/05/2025 |
16:22:05 |
656 |
1211.00 |
XLON |
E0N9sbmQi8WT |
|
23/05/2025 |
16:22:05 |
800 |
1211.00 |
XLON |
E0N9sbmQi8WX |
|
23/05/2025 |
16:22:06 |
201 |
1211.00 |
XLON |
E0N9sbmQi8Zb |
|
23/05/2025 |
16:22:06 |
600 |
1211.00 |
XLON |
E0N9sbmQi8Zf |
|
23/05/2025 |
16:22:06 |
801 |
1211.00 |
XLON |
E0N9sbmQi8ZL |
|
23/05/2025 |
16:22:06 |
300 |
1211.00 |
XLON |
E0N9sbmQi8Zs |
|
23/05/2025 |
16:22:25 |
745 |
1211.00 |
XLON |
E0N9sbmQi8wL |
|
23/05/2025 |
16:22:25 |
274 |
1211.00 |
BATE |
156728436381 |
|
23/05/2025 |
16:23:06 |
208 |
1211.00 |
XLON |
E0N9sbmQi9sm |
|
23/05/2025 |
16:23:06 |
1,112 |
1211.00 |
XLON |
E0N9sbmQi9sw |
|
23/05/2025 |
16:23:06 |
174 |
1211.00 |
XLON |
E0N9sbmQi9t4 |
|
23/05/2025 |
16:23:06 |
953 |
1211.00 |
XLON |
E0N9sbmQi9t6 |
|
23/05/2025 |
16:23:06 |
274 |
1211.00 |
BATE |
156728436791 |
|
23/05/2025 |
16:23:06 |
370 |
1211.00 |
BATE |
156728436792 |
|
23/05/2025 |
16:23:06 |
274 |
1211.00 |
BATE |
156728436793 |
|
23/05/2025 |
16:23:06 |
96 |
1211.00 |
BATE |
156728436794 |
|
23/05/2025 |
16:23:06 |
244 |
1211.00 |
BATE |
156728436795 |
|
23/05/2025 |
16:23:14 |
30 |
1211.00 |
BATE |
156728436849 |
|
23/05/2025 |
16:23:26 |
953 |
1211.00 |
XLON |
E0N9sbmQiABK |
|
23/05/2025 |
16:24:23 |
309 |
1211.00 |
XLON |
E0N9sbmQiBae |
|
23/05/2025 |
16:24:23 |
931 |
1211.00 |
XLON |
E0N9sbmQiBaT |
|
23/05/2025 |
16:24:23 |
1,227 |
1211.00 |
XLON |
E0N9sbmQiBaV |
|
23/05/2025 |
16:24:23 |
481 |
1211.00 |
XLON |
E0N9sbmQiBaX |
|
23/05/2025 |
16:24:23 |
444 |
1211.00 |
XLON |
E0N9sbmQiBaZ |
|
23/05/2025 |
16:25:24 |
919 |
1210.50 |
CHIX |
2977838377902 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
