Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
27 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
219,469 |
|
|
|
|
Highest price paid per share: |
1,223.00p |
|
|
|
|
Lowest price paid per share: |
1,202.50p |
|
|
|
|
Average price paid per share: |
1,207.72p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,207.67p |
116,392 |
1,202.50p |
1,223.00p |
|
BATS Europe |
1,207.12p |
22,925 |
1,202.50p |
1,215.50p |
|
CHI-X Europe |
1,207.95p |
80,152 |
1,202.50p |
1,217.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
27/05/2025 |
08:04:08 |
800 |
1223.00 |
XLON |
E0NCmRi8Ze6p |
|
27/05/2025 |
08:04:08 |
416 |
1223.00 |
XLON |
E0NCmRi8Ze6r |
|
27/05/2025 |
08:04:08 |
219 |
1223.00 |
XLON |
E0NCmRi8Ze6v |
|
27/05/2025 |
08:04:08 |
253 |
1223.00 |
XLON |
E0NCmRi8Ze6x |
|
27/05/2025 |
08:04:08 |
309 |
1223.00 |
XLON |
E0NCmRi8Ze6z |
|
27/05/2025 |
08:04:08 |
882 |
1223.00 |
XLON |
E0NCmRi8Ze7b |
|
27/05/2025 |
08:04:08 |
348 |
1223.00 |
XLON |
E0NCmRi8Ze7j |
|
27/05/2025 |
08:10:46 |
605 |
1217.00 |
XLON |
E0NCmRi8ZvB7 |
|
27/05/2025 |
08:10:46 |
571 |
1217.00 |
CHIX |
2977838252278 |
|
27/05/2025 |
08:10:46 |
1,088 |
1217.50 |
CHIX |
2977838252277 |
|
27/05/2025 |
08:18:28 |
497 |
1215.00 |
XLON |
E0NCmRi8aE0k |
|
27/05/2025 |
08:18:28 |
142 |
1215.00 |
BATE |
156728341957 |
|
27/05/2025 |
08:18:28 |
551 |
1215.00 |
CHIX |
2977838255024 |
|
27/05/2025 |
08:22:07 |
450 |
1213.50 |
CHIX |
2977838255837 |
|
27/05/2025 |
08:22:07 |
444 |
1214.00 |
XLON |
E0NCmRi8aKry |
|
27/05/2025 |
08:22:07 |
496 |
1214.00 |
CHIX |
2977838255835 |
|
27/05/2025 |
08:22:07 |
492 |
1214.50 |
BATE |
156728342460 |
|
27/05/2025 |
08:31:36 |
251 |
1208.50 |
CHIX |
2977838258563 |
|
27/05/2025 |
08:31:36 |
179 |
1208.50 |
CHIX |
2977838258564 |
|
27/05/2025 |
08:35:45 |
940 |
1210.50 |
CHIX |
2977838259555 |
|
27/05/2025 |
08:38:30 |
507 |
1213.00 |
XLON |
E0NCmRi8amsX |
|
27/05/2025 |
08:42:00 |
1,003 |
1215.50 |
BATE |
156728345738 |
|
27/05/2025 |
08:48:25 |
447 |
1216.50 |
XLON |
E0NCmRi8b1xw |
|
27/05/2025 |
08:48:25 |
437 |
1216.50 |
CHIX |
2977838262529 |
|
27/05/2025 |
08:48:25 |
449 |
1216.50 |
CHIX |
2977838262530 |
|
27/05/2025 |
08:48:28 |
104 |
1216.00 |
XLON |
E0NCmRi8b22s |
|
27/05/2025 |
08:48:28 |
385 |
1216.00 |
XLON |
E0NCmRi8b22u |
|
27/05/2025 |
08:48:28 |
564 |
1216.00 |
XLON |
E0NCmRi8b22w |
|
27/05/2025 |
08:54:00 |
547 |
1216.50 |
XLON |
E0NCmRi8b9HO |
|
27/05/2025 |
08:54:00 |
524 |
1216.50 |
XLON |
E0NCmRi8b9HQ |
|
27/05/2025 |
08:54:02 |
370 |
1216.00 |
CHIX |
2977838263527 |
|
27/05/2025 |
08:54:02 |
146 |
1216.00 |
CHIX |
2977838263528 |
|
27/05/2025 |
08:58:04 |
920 |
1214.50 |
CHIX |
2977838264343 |
|
27/05/2025 |
09:07:28 |
460 |
1215.50 |
XLON |
E0NCmRi8bVn2 |
|
27/05/2025 |
09:07:28 |
473 |
1215.50 |
CHIX |
2977838266551 |
|
27/05/2025 |
09:07:28 |
124 |
1216.00 |
XLON |
E0NCmRi8bVmB |
|
27/05/2025 |
09:07:28 |
352 |
1216.00 |
XLON |
E0NCmRi8bVmD |
|
27/05/2025 |
09:07:28 |
487 |
1216.00 |
XLON |
E0NCmRi8bVmF |
|
27/05/2025 |
09:14:29 |
480 |
1216.00 |
CHIX |
2977838267671 |
|
27/05/2025 |
09:17:29 |
118 |
1216.00 |
XLON |
E0NCmRi8bhJS |
|
27/05/2025 |
09:17:29 |
397 |
1216.00 |
XLON |
E0NCmRi8bhJV |
|
27/05/2025 |
09:17:59 |
491 |
1215.50 |
CHIX |
2977838268462 |
|
27/05/2025 |
09:21:00 |
527 |
1215.00 |
XLON |
E0NCmRi8blgM |
|
27/05/2025 |
09:21:00 |
193 |
1215.00 |
CHIX |
2977838269015 |
|
27/05/2025 |
09:21:00 |
345 |
1215.00 |
CHIX |
2977838269016 |
|
27/05/2025 |
09:31:29 |
1 |
1214.00 |
CHIX |
2977838270659 |
|
27/05/2025 |
09:31:31 |
81 |
1214.00 |
CHIX |
2977838270664 |
|
27/05/2025 |
09:34:04 |
885 |
1213.50 |
XLON |
E0NCmRi8bycG |
|
27/05/2025 |
09:34:04 |
631 |
1214.00 |
XLON |
E0NCmRi8bybR |
|
27/05/2025 |
09:34:04 |
890 |
1214.00 |
XLON |
E0NCmRi8bybT |
|
27/05/2025 |
09:34:04 |
181 |
1214.00 |
BATE |
156728352722 |
|
27/05/2025 |
09:34:04 |
618 |
1214.00 |
CHIX |
2977838270961 |
|
27/05/2025 |
09:41:28 |
295 |
1212.50 |
CHIX |
2977838272157 |
|
27/05/2025 |
09:41:28 |
193 |
1212.50 |
CHIX |
2977838272158 |
|
27/05/2025 |
09:48:31 |
754 |
1213.50 |
XLON |
E0NCmRi8cDSR |
|
27/05/2025 |
09:48:31 |
216 |
1213.50 |
BATE |
156728354510 |
|
27/05/2025 |
09:48:31 |
22 |
1213.50 |
CHIX |
2977838273395 |
|
27/05/2025 |
09:48:31 |
814 |
1213.50 |
CHIX |
2977838273396 |
|
27/05/2025 |
09:58:27 |
1,011 |
1214.50 |
XLON |
E0NCmRi8cNlu |
|
27/05/2025 |
09:58:27 |
1,011 |
1214.50 |
XLON |
E0NCmRi8cNm0 |
|
27/05/2025 |
09:58:27 |
105 |
1214.50 |
XLON |
E0NCmRi8cNmP |
|
27/05/2025 |
09:58:27 |
460 |
1214.50 |
CHIX |
2977838274815 |
|
27/05/2025 |
10:06:26 |
77 |
1216.00 |
XLON |
E0NCmRi8cVrb |
|
27/05/2025 |
10:06:26 |
200 |
1216.00 |
XLON |
E0NCmRi8cVrd |
|
27/05/2025 |
10:06:26 |
149 |
1216.00 |
XLON |
E0NCmRi8cVrT |
|
27/05/2025 |
10:06:26 |
300 |
1216.00 |
XLON |
E0NCmRi8cVrX |
|
27/05/2025 |
10:07:30 |
455 |
1216.50 |
XLON |
E0NCmRi8cWi5 |
|
27/05/2025 |
10:08:29 |
455 |
1216.00 |
CHIX |
2977838276265 |
|
27/05/2025 |
10:13:52 |
935 |
1216.50 |
XLON |
E0NCmRi8cdC6 |
|
27/05/2025 |
10:18:19 |
448 |
1216.00 |
CHIX |
2977838277889 |
|
27/05/2025 |
10:18:29 |
171 |
1215.50 |
CHIX |
2977838277903 |
|
27/05/2025 |
10:20:25 |
280 |
1215.00 |
CHIX |
2977838278213 |
|
27/05/2025 |
10:20:25 |
194 |
1215.00 |
CHIX |
2977838278214 |
|
27/05/2025 |
10:21:01 |
431 |
1213.50 |
CHIX |
2977838278324 |
|
27/05/2025 |
10:30:00 |
1,005 |
1212.00 |
XLON |
E0NCmRi8csEF |
|
27/05/2025 |
10:30:03 |
433 |
1211.50 |
XLON |
E0NCmRi8csJ5 |
|
27/05/2025 |
10:37:08 |
463 |
1211.00 |
XLON |
E0NCmRi8cyfD |
|
27/05/2025 |
10:37:29 |
348 |
1210.50 |
CHIX |
2977838280992 |
|
27/05/2025 |
10:41:26 |
374 |
1210.50 |
CHIX |
2977838281356 |
|
27/05/2025 |
10:43:27 |
135 |
1210.50 |
CHIX |
2977838281571 |
|
27/05/2025 |
10:43:27 |
35 |
1210.50 |
CHIX |
2977838281572 |
|
27/05/2025 |
10:50:26 |
800 |
1212.50 |
XLON |
E0NCmRi8d8oO |
|
27/05/2025 |
10:50:26 |
255 |
1212.50 |
XLON |
E0NCmRi8d8oS |
|
27/05/2025 |
10:50:26 |
73 |
1212.50 |
CHIX |
2977838282555 |
|
27/05/2025 |
10:50:26 |
32 |
1212.50 |
CHIX |
2977838282556 |
|
27/05/2025 |
10:50:26 |
962 |
1212.50 |
CHIX |
2977838282557 |
|
27/05/2025 |
10:50:26 |
73 |
1212.50 |
CHIX |
2977838282558 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282559 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282560 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282561 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282562 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282563 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282564 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282565 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282566 |
|
27/05/2025 |
10:50:26 |
105 |
1212.50 |
CHIX |
2977838282567 |
|
27/05/2025 |
10:50:26 |
47 |
1212.50 |
CHIX |
2977838282568 |
|
27/05/2025 |
11:01:01 |
959 |
1210.50 |
BATE |
156728362169 |
|
27/05/2025 |
11:09:17 |
444 |
1210.00 |
XLON |
E0NCmRi8dNSO |
|
27/05/2025 |
11:11:41 |
96 |
1210.00 |
XLON |
E0NCmRi8dPG4 |
|
27/05/2025 |
11:11:41 |
205 |
1210.00 |
XLON |
E0NCmRi8dPG6 |
|
27/05/2025 |
11:11:41 |
181 |
1210.00 |
BATE |
156728363255 |
|
27/05/2025 |
11:12:53 |
429 |
1209.00 |
BATE |
156728363400 |
|
27/05/2025 |
11:12:53 |
469 |
1209.50 |
CHIX |
2977838285493 |
|
27/05/2025 |
11:12:53 |
445 |
1209.50 |
CHIX |
2977838285494 |
|
27/05/2025 |
11:12:53 |
875 |
1209.50 |
CHIX |
2977838285499 |
|
27/05/2025 |
11:23:26 |
166 |
1211.00 |
XLON |
E0NCmRi8dZBc |
|
27/05/2025 |
11:23:26 |
580 |
1211.00 |
XLON |
E0NCmRi8dZBJ |
|
27/05/2025 |
11:23:26 |
642 |
1211.00 |
CHIX |
2977838286925 |
|
27/05/2025 |
11:23:27 |
499 |
1210.50 |
BATE |
156728364672 |
|
27/05/2025 |
11:31:29 |
502 |
1210.00 |
XLON |
E0NCmRi8deXz |
|
27/05/2025 |
11:31:29 |
64 |
1210.00 |
CHIX |
2977838288095 |
|
27/05/2025 |
11:31:29 |
429 |
1210.00 |
CHIX |
2977838288096 |
|
27/05/2025 |
11:37:25 |
797 |
1211.00 |
CHIX |
2977838288726 |
|
27/05/2025 |
11:40:26 |
28 |
1211.00 |
CHIX |
2977838289139 |
|
27/05/2025 |
11:40:26 |
37 |
1211.00 |
CHIX |
2977838289140 |
|
27/05/2025 |
11:40:27 |
57 |
1211.00 |
CHIX |
2977838289142 |
|
27/05/2025 |
11:41:28 |
694 |
1211.00 |
XLON |
E0NCmRi8dlMv |
|
27/05/2025 |
11:41:28 |
156 |
1211.00 |
CHIX |
2977838289242 |
|
27/05/2025 |
11:41:28 |
613 |
1211.00 |
CHIX |
2977838289243 |
|
27/05/2025 |
11:47:11 |
478 |
1212.00 |
XLON |
E0NCmRi8dqxk |
|
27/05/2025 |
11:47:11 |
137 |
1212.00 |
BATE |
156728367335 |
|
27/05/2025 |
11:47:11 |
332 |
1212.00 |
CHIX |
2977838290487 |
|
27/05/2025 |
11:47:11 |
197 |
1212.00 |
CHIX |
2977838290488 |
|
27/05/2025 |
11:52:31 |
15 |
1211.50 |
XLON |
E0NCmRi8dtgi |
|
27/05/2025 |
11:52:31 |
1,004 |
1211.50 |
XLON |
E0NCmRi8dtgk |
|
27/05/2025 |
11:52:31 |
589 |
1211.50 |
BATE |
156728367783 |
|
27/05/2025 |
11:59:09 |
639 |
1210.50 |
XLON |
E0NCmRi8dyoT |
|
27/05/2025 |
11:59:09 |
183 |
1210.50 |
BATE |
156728368626 |
|
27/05/2025 |
11:59:09 |
708 |
1210.50 |
CHIX |
2977838292234 |
|
27/05/2025 |
12:02:13 |
457 |
1210.50 |
BATE |
156728369153 |
|
27/05/2025 |
12:02:13 |
452 |
1210.50 |
CHIX |
2977838292837 |
|
27/05/2025 |
12:11:26 |
236 |
1210.50 |
CHIX |
2977838294327 |
|
27/05/2025 |
12:12:04 |
365 |
1210.50 |
CHIX |
2977838294489 |
|
27/05/2025 |
12:12:04 |
556 |
1210.50 |
CHIX |
2977838294490 |
|
27/05/2025 |
12:15:33 |
868 |
1211.00 |
XLON |
E0NCmRi8eBRY |
|
27/05/2025 |
12:15:33 |
249 |
1211.00 |
BATE |
156728370726 |
|
27/05/2025 |
12:15:33 |
962 |
1211.00 |
CHIX |
2977838294878 |
|
27/05/2025 |
12:17:40 |
525 |
1210.50 |
CHIX |
2977838295081 |
|
27/05/2025 |
12:22:26 |
23 |
1210.50 |
CHIX |
2977838295745 |
|
27/05/2025 |
12:27:28 |
57 |
1210.50 |
CHIX |
2977838296355 |
|
27/05/2025 |
12:28:27 |
191 |
1210.50 |
CHIX |
2977838296439 |
|
27/05/2025 |
12:29:26 |
740 |
1211.00 |
XLON |
E0NCmRi8eIAB |
|
27/05/2025 |
12:29:26 |
342 |
1211.00 |
XLON |
E0NCmRi8eIAE |
|
27/05/2025 |
12:29:26 |
139 |
1211.00 |
XLON |
E0NCmRi8eIAK |
|
27/05/2025 |
12:29:26 |
212 |
1211.00 |
BATE |
156728371981 |
|
27/05/2025 |
12:29:26 |
63 |
1211.00 |
BATE |
156728371982 |
|
27/05/2025 |
12:29:26 |
6 |
1211.00 |
CHIX |
2977838296526 |
|
27/05/2025 |
12:29:26 |
570 |
1211.00 |
CHIX |
2977838296527 |
|
27/05/2025 |
12:29:26 |
245 |
1211.00 |
CHIX |
2977838296528 |
|
27/05/2025 |
12:29:26 |
532 |
1211.00 |
CHIX |
2977838296529 |
|
27/05/2025 |
12:29:26 |
75 |
1211.00 |
CHIX |
2977838296530 |
|
27/05/2025 |
12:34:28 |
184 |
1210.50 |
CHIX |
2977838297051 |
|
27/05/2025 |
12:38:26 |
31 |
1211.00 |
CHIX |
2977838297513 |
|
27/05/2025 |
12:39:26 |
39 |
1211.00 |
CHIX |
2977838297566 |
|
27/05/2025 |
12:39:26 |
39 |
1211.00 |
CHIX |
2977838297567 |
|
27/05/2025 |
12:39:26 |
37 |
1211.00 |
CHIX |
2977838297568 |
|
27/05/2025 |
12:39:26 |
66 |
1211.00 |
CHIX |
2977838297569 |
|
27/05/2025 |
12:40:26 |
84 |
1211.00 |
CHIX |
2977838297676 |
|
27/05/2025 |
12:40:26 |
65 |
1211.00 |
CHIX |
2977838297677 |
|
27/05/2025 |
12:41:27 |
133 |
1211.00 |
CHIX |
2977838297773 |
|
27/05/2025 |
12:43:29 |
16 |
1211.00 |
CHIX |
2977838298051 |
|
27/05/2025 |
12:43:52 |
704 |
1211.50 |
XLON |
E0NCmRi8eQUZ |
|
27/05/2025 |
12:43:52 |
484 |
1211.50 |
BATE |
156728373187 |
|
27/05/2025 |
12:43:52 |
202 |
1211.50 |
BATE |
156728373188 |
|
27/05/2025 |
12:43:52 |
781 |
1211.50 |
CHIX |
2977838298104 |
|
27/05/2025 |
12:43:53 |
370 |
1211.00 |
CHIX |
2977838298108 |
|
27/05/2025 |
12:43:53 |
303 |
1211.00 |
CHIX |
2977838298109 |
|
27/05/2025 |
12:46:48 |
558 |
1210.50 |
XLON |
E0NCmRi8eSay |
|
27/05/2025 |
12:47:27 |
558 |
1210.00 |
BATE |
156728373680 |
|
27/05/2025 |
12:52:28 |
308 |
1208.50 |
XLON |
E0NCmRi8eViw |
|
27/05/2025 |
12:56:03 |
140 |
1208.00 |
XLON |
E0NCmRi8eXx7 |
|
27/05/2025 |
12:56:03 |
628 |
1208.00 |
XLON |
E0NCmRi8eXx9 |
|
27/05/2025 |
12:56:03 |
631 |
1208.00 |
CHIX |
2977838299621 |
|
27/05/2025 |
12:56:03 |
584 |
1208.00 |
CHIX |
2977838299622 |
|
27/05/2025 |
13:02:26 |
5 |
1207.00 |
CHIX |
2977838300653 |
|
27/05/2025 |
13:02:26 |
197 |
1207.00 |
CHIX |
2977838300654 |
|
27/05/2025 |
13:03:26 |
253 |
1207.00 |
CHIX |
2977838300834 |
|
27/05/2025 |
13:03:26 |
117 |
1207.00 |
CHIX |
2977838300835 |
|
27/05/2025 |
13:03:26 |
47 |
1207.00 |
CHIX |
2977838300836 |
|
27/05/2025 |
13:03:26 |
58 |
1207.00 |
CHIX |
2977838300837 |
|
27/05/2025 |
13:04:26 |
450 |
1207.00 |
XLON |
E0NCmRi8eeIt |
|
27/05/2025 |
13:04:26 |
214 |
1207.00 |
XLON |
E0NCmRi8eeJ2 |
|
27/05/2025 |
13:04:26 |
116 |
1207.00 |
CHIX |
2977838300935 |
|
27/05/2025 |
13:04:26 |
193 |
1207.00 |
CHIX |
2977838300936 |
|
27/05/2025 |
13:04:26 |
258 |
1207.00 |
CHIX |
2977838300937 |
|
27/05/2025 |
13:06:02 |
611 |
1206.50 |
XLON |
E0NCmRi8efYK |
|
27/05/2025 |
13:06:02 |
585 |
1206.50 |
CHIX |
2977838301115 |
|
27/05/2025 |
13:16:59 |
162 |
1207.00 |
XLON |
E0NCmRi8emA2 |
|
27/05/2025 |
13:16:59 |
69 |
1207.00 |
XLON |
E0NCmRi8emA4 |
|
27/05/2025 |
13:17:30 |
509 |
1207.00 |
XLON |
E0NCmRi8emYv |
|
27/05/2025 |
13:19:03 |
159 |
1207.00 |
XLON |
E0NCmRi8enHd |
|
27/05/2025 |
13:19:03 |
33 |
1207.00 |
XLON |
E0NCmRi8enHl |
|
27/05/2025 |
13:19:03 |
18 |
1207.00 |
XLON |
E0NCmRi8enHn |
|
27/05/2025 |
13:19:03 |
608 |
1207.00 |
XLON |
E0NCmRi8enHR |
|
27/05/2025 |
13:19:03 |
22 |
1207.00 |
BATE |
156728376931 |
|
27/05/2025 |
13:19:03 |
22 |
1207.00 |
BATE |
156728376932 |
|
27/05/2025 |
13:19:03 |
90 |
1207.00 |
CHIX |
2977838302881 |
|
27/05/2025 |
13:19:03 |
90 |
1207.00 |
CHIX |
2977838302882 |
|
27/05/2025 |
13:19:08 |
22 |
1207.00 |
BATE |
156728376947 |
|
27/05/2025 |
13:19:08 |
47 |
1207.00 |
CHIX |
2977838302900 |
|
27/05/2025 |
13:19:29 |
404 |
1206.50 |
XLON |
E0NCmRi8eo0f |
|
27/05/2025 |
13:19:29 |
944 |
1206.50 |
XLON |
E0NCmRi8eo0O |
|
27/05/2025 |
13:19:29 |
914 |
1206.50 |
XLON |
E0NCmRi8eoLr |
|
27/05/2025 |
13:24:26 |
235 |
1207.00 |
XLON |
E0NCmRi8euo8 |
|
27/05/2025 |
13:24:26 |
119 |
1207.00 |
XLON |
E0NCmRi8euoB |
|
27/05/2025 |
13:35:37 |
903 |
1210.50 |
XLON |
E0NCmRi8f3qN |
|
27/05/2025 |
13:37:05 |
58 |
1210.50 |
XLON |
E0NCmRi8f4af |
|
27/05/2025 |
13:37:05 |
440 |
1210.50 |
XLON |
E0NCmRi8f4ah |
|
27/05/2025 |
13:37:05 |
903 |
1210.50 |
XLON |
E0NCmRi8f4aV |
|
27/05/2025 |
13:37:05 |
800 |
1210.50 |
XLON |
E0NCmRi8f4aX |
|
27/05/2025 |
13:37:05 |
621 |
1210.50 |
XLON |
E0NCmRi8f4aZ |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306432 |
|
27/05/2025 |
13:37:05 |
687 |
1210.50 |
CHIX |
2977838306433 |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306435 |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306436 |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306437 |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306438 |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306439 |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306440 |
|
27/05/2025 |
13:37:05 |
24 |
1210.50 |
CHIX |
2977838306441 |
|
27/05/2025 |
13:37:05 |
167 |
1210.50 |
CHIX |
2977838306442 |
|
27/05/2025 |
13:37:05 |
15 |
1210.50 |
CHIX |
2977838306443 |
|
27/05/2025 |
13:39:03 |
853 |
1207.50 |
CHIX |
2977838306917 |
|
27/05/2025 |
13:48:11 |
202 |
1206.50 |
CHIX |
2977838309260 |
|
27/05/2025 |
13:49:07 |
54 |
1206.50 |
CHIX |
2977838309366 |
|
27/05/2025 |
13:49:22 |
511 |
1206.50 |
XLON |
E0NCmRi8fOAM |
|
27/05/2025 |
13:49:55 |
500 |
1206.50 |
CHIX |
2977838309518 |
|
27/05/2025 |
13:51:26 |
37 |
1206.50 |
CHIX |
2977838309729 |
|
27/05/2025 |
13:52:22 |
55 |
1206.50 |
CHIX |
2977838309912 |
|
27/05/2025 |
13:52:25 |
395 |
1206.50 |
CHIX |
2977838309919 |
|
27/05/2025 |
13:52:27 |
235 |
1206.50 |
BATE |
156728381765 |
|
27/05/2025 |
13:53:17 |
459 |
1206.50 |
CHIX |
2977838310028 |
|
27/05/2025 |
13:53:29 |
73 |
1206.00 |
CHIX |
2977838310071 |
|
27/05/2025 |
13:53:50 |
397 |
1205.50 |
CHIX |
2977838310183 |
|
27/05/2025 |
13:53:50 |
459 |
1206.00 |
XLON |
E0NCmRi8fSJA |
|
27/05/2025 |
13:53:50 |
1,177 |
1206.00 |
XLON |
E0NCmRi8fSJC |
|
27/05/2025 |
13:53:50 |
338 |
1206.00 |
BATE |
156728381981 |
|
27/05/2025 |
13:53:50 |
1,232 |
1206.00 |
CHIX |
2977838310177 |
|
27/05/2025 |
13:53:50 |
446 |
1206.00 |
CHIX |
2977838310178 |
|
27/05/2025 |
13:53:50 |
28 |
1206.00 |
CHIX |
2977838310179 |
|
27/05/2025 |
13:53:51 |
94 |
1205.50 |
CHIX |
2977838310184 |
|
27/05/2025 |
13:57:27 |
591 |
1204.50 |
CHIX |
2977838310671 |
|
27/05/2025 |
14:00:35 |
419 |
1204.00 |
CHIX |
2977838311279 |
|
27/05/2025 |
14:00:35 |
366 |
1204.00 |
CHIX |
2977838311280 |
|
27/05/2025 |
14:05:27 |
717 |
1203.50 |
XLON |
E0NCmRi8feyP |
|
27/05/2025 |
14:05:27 |
206 |
1203.50 |
BATE |
156728383704 |
|
27/05/2025 |
14:05:27 |
447 |
1203.50 |
CHIX |
2977838312474 |
|
27/05/2025 |
14:05:27 |
347 |
1203.50 |
CHIX |
2977838312475 |
|
27/05/2025 |
14:13:26 |
455 |
1203.00 |
CHIX |
2977838313812 |
|
27/05/2025 |
14:13:26 |
800 |
1203.50 |
XLON |
E0NCmRi8fltw |
|
27/05/2025 |
14:13:26 |
914 |
1203.50 |
XLON |
E0NCmRi8flty |
|
27/05/2025 |
14:13:26 |
794 |
1203.50 |
XLON |
E0NCmRi8flu4 |
|
27/05/2025 |
14:13:26 |
11 |
1203.50 |
XLON |
E0NCmRi8fluR |
|
27/05/2025 |
14:13:26 |
211 |
1203.50 |
CHIX |
2977838313802 |
|
27/05/2025 |
14:13:26 |
40 |
1203.50 |
CHIX |
2977838313803 |
|
27/05/2025 |
14:13:26 |
460 |
1203.50 |
CHIX |
2977838313805 |
|
27/05/2025 |
14:13:26 |
251 |
1203.50 |
CHIX |
2977838313806 |
|
27/05/2025 |
14:13:26 |
251 |
1203.50 |
CHIX |
2977838313807 |
|
27/05/2025 |
14:13:26 |
251 |
1203.50 |
CHIX |
2977838313808 |
|
27/05/2025 |
14:13:26 |
249 |
1203.50 |
CHIX |
2977838313809 |
|
27/05/2025 |
14:13:26 |
251 |
1203.50 |
CHIX |
2977838313810 |
|
27/05/2025 |
14:13:26 |
251 |
1203.50 |
CHIX |
2977838313811 |
|
27/05/2025 |
14:17:28 |
470 |
1202.50 |
XLON |
E0NCmRi8fqEw |
|
27/05/2025 |
14:17:28 |
984 |
1202.50 |
CHIX |
2977838314658 |
|
27/05/2025 |
14:23:27 |
671 |
1203.50 |
XLON |
E0NCmRi8fw1r |
|
27/05/2025 |
14:23:27 |
193 |
1203.50 |
BATE |
156728386265 |
|
27/05/2025 |
14:23:27 |
744 |
1203.50 |
CHIX |
2977838315770 |
|
27/05/2025 |
14:25:43 |
167 |
1204.00 |
BATE |
156728386673 |
|
27/05/2025 |
14:25:43 |
647 |
1204.00 |
CHIX |
2977838316218 |
|
27/05/2025 |
14:25:44 |
141 |
1204.00 |
CHIX |
2977838316223 |
|
27/05/2025 |
14:25:44 |
443 |
1204.00 |
CHIX |
2977838316224 |
|
27/05/2025 |
14:31:01 |
456 |
1206.00 |
XLON |
E0NCmRi8g7Qk |
|
27/05/2025 |
14:31:01 |
800 |
1206.00 |
XLON |
E0NCmRi8g7QX |
|
27/05/2025 |
14:31:01 |
43 |
1206.00 |
BATE |
156728388254 |
|
27/05/2025 |
14:31:01 |
43 |
1206.00 |
BATE |
156728388255 |
|
27/05/2025 |
14:31:01 |
43 |
1206.00 |
BATE |
156728388256 |
|
27/05/2025 |
14:31:01 |
167 |
1206.00 |
CHIX |
2977838318047 |
|
27/05/2025 |
14:31:01 |
167 |
1206.00 |
CHIX |
2977838318048 |
|
27/05/2025 |
14:31:01 |
100 |
1206.00 |
CHIX |
2977838318049 |
|
27/05/2025 |
14:31:01 |
67 |
1206.00 |
CHIX |
2977838318050 |
|
27/05/2025 |
14:31:01 |
100 |
1206.00 |
CHIX |
2977838318051 |
|
27/05/2025 |
14:31:01 |
167 |
1206.00 |
CHIX |
2977838318052 |
|
27/05/2025 |
14:31:01 |
167 |
1206.00 |
CHIX |
2977838318053 |
|
27/05/2025 |
14:31:01 |
167 |
1206.00 |
CHIX |
2977838318054 |
|
27/05/2025 |
14:31:01 |
167 |
1206.00 |
CHIX |
2977838318055 |
|
27/05/2025 |
14:31:01 |
124 |
1206.00 |
CHIX |
2977838318056 |
|
27/05/2025 |
14:31:01 |
602 |
1206.00 |
CHIX |
2977838318057 |
|
27/05/2025 |
14:31:02 |
800 |
1205.50 |
XLON |
E0NCmRi8g7U2 |
|
27/05/2025 |
14:31:02 |
230 |
1205.50 |
BATE |
156728388266 |
|
27/05/2025 |
14:31:02 |
887 |
1205.50 |
CHIX |
2977838318073 |
|
27/05/2025 |
14:31:59 |
492 |
1206.00 |
XLON |
E0NCmRi8g9Xd |
|
27/05/2025 |
14:31:59 |
141 |
1206.00 |
BATE |
156728388592 |
|
27/05/2025 |
14:31:59 |
540 |
1206.00 |
CHIX |
2977838318478 |
|
27/05/2025 |
14:31:59 |
6 |
1206.00 |
CHIX |
2977838318479 |
|
27/05/2025 |
14:36:28 |
15 |
1206.00 |
CHIX |
2977838320242 |
|
27/05/2025 |
14:37:27 |
793 |
1206.00 |
XLON |
E0NCmRi8gJ1T |
|
27/05/2025 |
14:37:27 |
500 |
1206.00 |
CHIX |
2977838320575 |
|
27/05/2025 |
14:37:27 |
201 |
1206.00 |
CHIX |
2977838320576 |
|
27/05/2025 |
14:37:28 |
123 |
1206.00 |
CHIX |
2977838320577 |
|
27/05/2025 |
14:38:04 |
186 |
1205.50 |
XLON |
E0NCmRi8gK6j |
|
27/05/2025 |
14:38:04 |
731 |
1205.50 |
XLON |
E0NCmRi8gK6l |
|
27/05/2025 |
14:38:04 |
879 |
1205.50 |
XLON |
E0NCmRi8gK6n |
|
27/05/2025 |
14:38:04 |
147 |
1205.50 |
XLON |
E0NCmRi8gK6r |
|
27/05/2025 |
14:38:04 |
494 |
1206.00 |
XLON |
E0NCmRi8gK34 |
|
27/05/2025 |
14:38:04 |
760 |
1206.00 |
XLON |
E0NCmRi8gK38 |
|
27/05/2025 |
14:38:04 |
111 |
1206.00 |
XLON |
E0NCmRi8gK3A |
|
27/05/2025 |
14:38:04 |
1,097 |
1206.00 |
XLON |
E0NCmRi8gK3C |
|
27/05/2025 |
14:38:04 |
142 |
1206.00 |
BATE |
156728390366 |
|
27/05/2025 |
14:38:04 |
547 |
1206.00 |
CHIX |
2977838320895 |
|
27/05/2025 |
14:45:56 |
230 |
1203.50 |
XLON |
E0NCmRi8gUi0 |
|
27/05/2025 |
14:46:14 |
430 |
1203.50 |
XLON |
E0NCmRi8gV4H |
|
27/05/2025 |
14:46:14 |
638 |
1203.50 |
XLON |
E0NCmRi8gV4P |
|
27/05/2025 |
14:46:14 |
31 |
1203.50 |
BATE |
156728392398 |
|
27/05/2025 |
14:46:14 |
158 |
1203.50 |
BATE |
156728392399 |
|
27/05/2025 |
14:46:14 |
183 |
1203.50 |
BATE |
156728392400 |
|
27/05/2025 |
14:46:14 |
732 |
1203.50 |
CHIX |
2977838323376 |
|
27/05/2025 |
14:46:14 |
707 |
1203.50 |
CHIX |
2977838323379 |
|
27/05/2025 |
14:49:16 |
831 |
1203.00 |
XLON |
E0NCmRi8gZLa |
|
27/05/2025 |
14:49:16 |
23 |
1203.00 |
XLON |
E0NCmRi8gZLc |
|
27/05/2025 |
14:49:16 |
245 |
1203.00 |
BATE |
156728393203 |
|
27/05/2025 |
14:49:16 |
947 |
1203.00 |
CHIX |
2977838324348 |
|
27/05/2025 |
14:51:28 |
30 |
1202.50 |
CHIX |
2977838324942 |
|
27/05/2025 |
14:53:13 |
275 |
1202.50 |
XLON |
E0NCmRi8geOh |
|
27/05/2025 |
14:53:13 |
579 |
1202.50 |
XLON |
E0NCmRi8geOj |
|
27/05/2025 |
14:53:13 |
800 |
1202.50 |
XLON |
E0NCmRi8geOn |
|
27/05/2025 |
14:53:13 |
854 |
1202.50 |
XLON |
E0NCmRi8gePA |
|
27/05/2025 |
14:53:13 |
505 |
1202.50 |
XLON |
E0NCmRi8gePC |
|
27/05/2025 |
14:53:13 |
21 |
1202.50 |
XLON |
E0NCmRi8gePI |
|
27/05/2025 |
14:53:13 |
108 |
1202.50 |
XLON |
E0NCmRi8gePK |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394120 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394121 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394122 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394123 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394124 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394125 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394126 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394127 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394128 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394129 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394130 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394131 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394132 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394133 |
|
27/05/2025 |
14:53:13 |
23 |
1202.50 |
BATE |
156728394134 |
|
27/05/2025 |
14:53:13 |
34 |
1202.50 |
BATE |
156728394135 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325376 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325379 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325380 |
|
27/05/2025 |
14:53:13 |
30 |
1202.50 |
CHIX |
2977838325381 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325382 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325383 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325384 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325385 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325386 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325387 |
|
27/05/2025 |
14:53:13 |
133 |
1202.50 |
CHIX |
2977838325388 |
|
27/05/2025 |
14:53:13 |
111 |
1202.50 |
CHIX |
2977838325389 |
|
27/05/2025 |
14:53:13 |
200 |
1202.50 |
CHIX |
2977838325390 |
|
27/05/2025 |
14:55:27 |
673 |
1202.50 |
XLON |
E0NCmRi8ghJR |
|
27/05/2025 |
14:55:27 |
193 |
1202.50 |
BATE |
156728394629 |
|
27/05/2025 |
14:55:27 |
234 |
1202.50 |
CHIX |
2977838326013 |
|
27/05/2025 |
14:55:27 |
513 |
1202.50 |
CHIX |
2977838326014 |
|
27/05/2025 |
14:58:27 |
1,363 |
1203.00 |
XLON |
E0NCmRi8gkgG |
|
27/05/2025 |
14:58:27 |
392 |
1203.00 |
BATE |
156728395350 |
|
27/05/2025 |
14:58:27 |
732 |
1203.00 |
CHIX |
2977838326862 |
|
27/05/2025 |
14:58:27 |
779 |
1203.00 |
CHIX |
2977838326863 |
|
27/05/2025 |
15:00:09 |
373 |
1203.00 |
XLON |
E0NCmRi8gnmz |
|
27/05/2025 |
15:00:09 |
107 |
1203.00 |
BATE |
156728396125 |
|
27/05/2025 |
15:00:09 |
414 |
1203.00 |
CHIX |
2977838328115 |
|
27/05/2025 |
15:00:09 |
363 |
1203.00 |
CHIX |
2977838328116 |
|
27/05/2025 |
15:00:09 |
402 |
1203.00 |
CHIX |
2977838328117 |
|
27/05/2025 |
15:00:09 |
224 |
1203.00 |
CHIX |
2977838328118 |
|
27/05/2025 |
15:02:58 |
569 |
1204.00 |
XLON |
E0NCmRi8gtSV |
|
27/05/2025 |
15:02:58 |
695 |
1204.00 |
XLON |
E0NCmRi8gtSZ |
|
27/05/2025 |
15:03:32 |
151 |
1203.50 |
XLON |
E0NCmRi8guUi |
|
27/05/2025 |
15:05:28 |
628 |
1202.50 |
CHIX |
2977838329970 |
|
27/05/2025 |
15:08:26 |
312 |
1202.50 |
XLON |
E0NCmRi8h2Ei |
|
27/05/2025 |
15:10:43 |
1,187 |
1203.00 |
XLON |
E0NCmRi8h642 |
|
27/05/2025 |
15:10:43 |
341 |
1203.00 |
BATE |
156728398983 |
|
27/05/2025 |
15:10:43 |
871 |
1203.00 |
CHIX |
2977838331796 |
|
27/05/2025 |
15:10:43 |
446 |
1203.00 |
CHIX |
2977838331797 |
|
27/05/2025 |
15:12:24 |
968 |
1202.50 |
XLON |
E0NCmRi8h7f3 |
|
27/05/2025 |
15:12:24 |
977 |
1202.50 |
XLON |
E0NCmRi8h7f9 |
|
27/05/2025 |
15:12:24 |
278 |
1202.50 |
BATE |
156728399384 |
|
27/05/2025 |
15:12:24 |
280 |
1202.50 |
BATE |
156728399385 |
|
27/05/2025 |
15:12:24 |
804 |
1202.50 |
CHIX |
2977838332257 |
|
27/05/2025 |
15:12:24 |
268 |
1202.50 |
CHIX |
2977838332258 |
|
27/05/2025 |
15:12:24 |
1,083 |
1202.50 |
CHIX |
2977838332260 |
|
27/05/2025 |
15:20:39 |
800 |
1205.50 |
XLON |
E0NCmRi8hJlb |
|
27/05/2025 |
15:20:39 |
742 |
1205.50 |
XLON |
E0NCmRi8hJlf |
|
27/05/2025 |
15:20:39 |
450 |
1205.50 |
XLON |
E0NCmRi8hJm1 |
|
27/05/2025 |
15:20:39 |
388 |
1205.50 |
XLON |
E0NCmRi8hJmc |
|
27/05/2025 |
15:20:39 |
48 |
1205.50 |
BATE |
156728401699 |
|
27/05/2025 |
15:20:39 |
48 |
1205.50 |
BATE |
156728401700 |
|
27/05/2025 |
15:20:39 |
28 |
1205.50 |
BATE |
156728401701 |
|
27/05/2025 |
15:20:39 |
48 |
1205.50 |
BATE |
156728401702 |
|
27/05/2025 |
15:20:39 |
28 |
1205.50 |
BATE |
156728401703 |
|
27/05/2025 |
15:20:39 |
48 |
1205.50 |
BATE |
156728401704 |
|
27/05/2025 |
15:20:39 |
48 |
1205.50 |
BATE |
156728401705 |
|
27/05/2025 |
15:20:39 |
48 |
1205.50 |
BATE |
156728401706 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335120 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335122 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335123 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335124 |
|
27/05/2025 |
15:20:39 |
20 |
1205.50 |
CHIX |
2977838335125 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335126 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335127 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335128 |
|
27/05/2025 |
15:20:39 |
20 |
1205.50 |
CHIX |
2977838335129 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335130 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335131 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335132 |
|
27/05/2025 |
15:20:39 |
20 |
1205.50 |
CHIX |
2977838335133 |
|
27/05/2025 |
15:20:39 |
191 |
1205.50 |
CHIX |
2977838335134 |
|
27/05/2025 |
15:20:39 |
49 |
1205.50 |
CHIX |
2977838335135 |
|
27/05/2025 |
15:26:28 |
441 |
1208.00 |
XLON |
E0NCmRi8hRUm |
|
27/05/2025 |
15:26:28 |
182 |
1208.00 |
CHIX |
2977838337291 |
|
27/05/2025 |
15:26:28 |
182 |
1208.00 |
CHIX |
2977838337292 |
|
27/05/2025 |
15:26:28 |
166 |
1208.00 |
CHIX |
2977838337293 |
|
27/05/2025 |
15:27:21 |
182 |
1208.00 |
CHIX |
2977838337643 |
|
27/05/2025 |
15:27:26 |
359 |
1208.00 |
XLON |
E0NCmRi8hT1j |
|
27/05/2025 |
15:27:26 |
285 |
1208.00 |
XLON |
E0NCmRi8hT1z |
|
27/05/2025 |
15:27:26 |
46 |
1208.00 |
BATE |
156728403773 |
|
27/05/2025 |
15:27:26 |
46 |
1208.00 |
BATE |
156728403776 |
|
27/05/2025 |
15:27:26 |
123 |
1208.00 |
BATE |
156728403777 |
|
27/05/2025 |
15:27:26 |
182 |
1208.00 |
CHIX |
2977838337651 |
|
27/05/2025 |
15:27:26 |
76 |
1208.00 |
CHIX |
2977838337653 |
|
27/05/2025 |
15:27:26 |
106 |
1208.00 |
CHIX |
2977838337654 |
|
27/05/2025 |
15:27:26 |
129 |
1208.00 |
CHIX |
2977838337655 |
|
27/05/2025 |
15:27:26 |
515 |
1208.00 |
CHIX |
2977838337656 |
|
27/05/2025 |
15:30:00 |
678 |
1208.50 |
XLON |
E0NCmRi8hX4r |
|
27/05/2025 |
15:30:00 |
195 |
1208.50 |
BATE |
156728404598 |
|
27/05/2025 |
15:30:00 |
751 |
1208.50 |
CHIX |
2977838338588 |
|
27/05/2025 |
15:30:23 |
225 |
1208.00 |
CHIX |
2977838338799 |
|
27/05/2025 |
15:31:00 |
314 |
1208.00 |
XLON |
E0NCmRi8hYBU |
|
27/05/2025 |
15:31:00 |
855 |
1208.00 |
XLON |
E0NCmRi8hYBW |
|
27/05/2025 |
15:31:00 |
336 |
1208.00 |
BATE |
156728404924 |
|
27/05/2025 |
15:31:00 |
345 |
1208.00 |
CHIX |
2977838338949 |
|
27/05/2025 |
15:31:00 |
950 |
1208.00 |
CHIX |
2977838338950 |
|
27/05/2025 |
15:33:04 |
697 |
1207.50 |
XLON |
E0NCmRi8hbsO |
|
27/05/2025 |
15:33:04 |
100 |
1207.50 |
BATE |
156728405618 |
|
27/05/2025 |
15:33:04 |
100 |
1207.50 |
BATE |
156728405619 |
|
27/05/2025 |
15:33:04 |
773 |
1207.50 |
CHIX |
2977838339795 |
|
27/05/2025 |
15:36:13 |
727 |
1207.00 |
XLON |
E0NCmRi8hgZd |
|
27/05/2025 |
15:36:13 |
209 |
1207.00 |
BATE |
156728406540 |
|
27/05/2025 |
15:36:13 |
168 |
1207.00 |
CHIX |
2977838340805 |
|
27/05/2025 |
15:36:13 |
638 |
1207.00 |
CHIX |
2977838340806 |
|
27/05/2025 |
15:38:40 |
800 |
1207.50 |
XLON |
E0NCmRi8hl02 |
|
27/05/2025 |
15:38:40 |
506 |
1207.50 |
XLON |
E0NCmRi8hl07 |
|
27/05/2025 |
15:38:40 |
122 |
1207.50 |
XLON |
E0NCmRi8hl0f |
|
27/05/2025 |
15:38:40 |
929 |
1207.50 |
XLON |
E0NCmRi8hl0k |
|
27/05/2025 |
15:38:40 |
447 |
1207.50 |
XLON |
E0NCmRi8hl0q |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407331 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407332 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407333 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407334 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407335 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407336 |
|
27/05/2025 |
15:38:40 |
11 |
1207.50 |
BATE |
156728407337 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407338 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407339 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407340 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407341 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407342 |
|
27/05/2025 |
15:38:40 |
11 |
1207.50 |
BATE |
156728407343 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407344 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407345 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407346 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407347 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407348 |
|
27/05/2025 |
15:38:40 |
11 |
1207.50 |
BATE |
156728407349 |
|
27/05/2025 |
15:38:40 |
26 |
1207.50 |
BATE |
156728407350 |
|
27/05/2025 |
15:38:40 |
103 |
1207.50 |
CHIX |
2977838341789 |
|
27/05/2025 |
15:38:40 |
103 |
1207.50 |
CHIX |
2977838341790 |
|
27/05/2025 |
15:41:42 |
371 |
1206.50 |
XLON |
E0NCmRi8hrOs |
|
27/05/2025 |
15:41:42 |
106 |
1206.50 |
BATE |
156728408385 |
|
27/05/2025 |
15:41:42 |
106 |
1206.50 |
BATE |
156728408386 |
|
27/05/2025 |
15:41:42 |
61 |
1206.50 |
BATE |
156728408387 |
|
27/05/2025 |
15:41:42 |
106 |
1206.50 |
BATE |
156728408388 |
|
27/05/2025 |
15:41:42 |
412 |
1206.50 |
CHIX |
2977838342942 |
|
27/05/2025 |
15:41:42 |
357 |
1206.50 |
CHIX |
2977838342944 |
|
27/05/2025 |
15:41:42 |
352 |
1206.50 |
CHIX |
2977838342945 |
|
27/05/2025 |
15:44:27 |
827 |
1207.00 |
XLON |
E0NCmRi8hvjt |
|
27/05/2025 |
15:44:27 |
827 |
1207.00 |
XLON |
E0NCmRi8hvjy |
|
27/05/2025 |
15:44:27 |
69 |
1207.00 |
XLON |
E0NCmRi8hvk0 |
|
27/05/2025 |
15:44:27 |
767 |
1207.50 |
XLON |
E0NCmRi8hvgH |
|
27/05/2025 |
15:44:27 |
220 |
1207.50 |
BATE |
156728409215 |
|
27/05/2025 |
15:44:27 |
145 |
1207.50 |
CHIX |
2977838343882 |
|
27/05/2025 |
15:44:27 |
706 |
1207.50 |
CHIX |
2977838343883 |
|
27/05/2025 |
15:51:38 |
249 |
1205.00 |
BATE |
156728411130 |
|
27/05/2025 |
15:51:52 |
802 |
1205.00 |
XLON |
E0NCmRi8i5yM |
|
27/05/2025 |
15:52:54 |
576 |
1205.00 |
XLON |
E0NCmRi8i77f |
|
27/05/2025 |
15:52:54 |
745 |
1205.00 |
XLON |
E0NCmRi8i77j |
|
27/05/2025 |
15:52:54 |
66 |
1205.00 |
XLON |
E0NCmRi8i77L |
|
27/05/2025 |
15:52:54 |
975 |
1205.00 |
XLON |
E0NCmRi8i77N |
|
27/05/2025 |
15:52:54 |
208 |
1205.00 |
XLON |
E0NCmRi8i77q |
|
27/05/2025 |
15:52:54 |
224 |
1205.00 |
XLON |
E0NCmRi8i77T |
|
27/05/2025 |
15:52:54 |
975 |
1205.00 |
XLON |
E0NCmRi8i77u |
|
27/05/2025 |
15:52:54 |
148 |
1205.00 |
XLON |
E0NCmRi8i77w |
|
27/05/2025 |
15:52:54 |
260 |
1205.00 |
XLON |
E0NCmRi8i785 |
|
27/05/2025 |
15:52:54 |
953 |
1205.00 |
XLON |
E0NCmRi8i787 |
|
27/05/2025 |
15:52:54 |
79 |
1205.00 |
XLON |
E0NCmRi8i789 |
|
27/05/2025 |
15:52:54 |
201 |
1205.00 |
XLON |
E0NCmRi8i78B |
|
27/05/2025 |
15:52:54 |
81 |
1205.00 |
BATE |
156728411579 |
|
27/05/2025 |
15:52:54 |
53 |
1205.00 |
BATE |
156728411580 |
|
27/05/2025 |
15:52:54 |
136 |
1205.00 |
BATE |
156728411581 |
|
27/05/2025 |
15:52:54 |
697 |
1205.00 |
CHIX |
2977838346656 |
|
27/05/2025 |
15:52:54 |
265 |
1205.00 |
CHIX |
2977838346657 |
|
27/05/2025 |
15:52:55 |
186 |
1205.00 |
XLON |
E0NCmRi8i7AB |
|
27/05/2025 |
15:52:55 |
276 |
1205.00 |
XLON |
E0NCmRi8i7AD |
|
27/05/2025 |
15:56:26 |
356 |
1205.00 |
XLON |
E0NCmRi8iDqc |
|
27/05/2025 |
15:56:26 |
1,241 |
1205.00 |
XLON |
E0NCmRi8iDqZ |
|
27/05/2025 |
15:56:26 |
321 |
1205.00 |
CHIX |
2977838347891 |
|
27/05/2025 |
15:59:05 |
873 |
1205.50 |
XLON |
E0NCmRi8iHQA |
|
27/05/2025 |
15:59:05 |
1,021 |
1205.50 |
XLON |
E0NCmRi8iHQC |
|
27/05/2025 |
15:59:05 |
1,265 |
1205.50 |
CHIX |
2977838348839 |
|
27/05/2025 |
15:59:05 |
835 |
1205.50 |
CHIX |
2977838348840 |
|
27/05/2025 |
15:59:05 |
513 |
1205.50 |
CHIX |
2977838348842 |
|
27/05/2025 |
15:59:05 |
32 |
1205.50 |
CHIX |
2977838348844 |
|
27/05/2025 |
16:03:49 |
833 |
1205.00 |
XLON |
E0NCmRi8iOdm |
|
27/05/2025 |
16:03:49 |
1,190 |
1205.00 |
XLON |
E0NCmRi8iOdq |
|
27/05/2025 |
16:03:49 |
24 |
1205.00 |
XLON |
E0NCmRi8iOds |
|
27/05/2025 |
16:03:49 |
217 |
1205.00 |
XLON |
E0NCmRi8iOdv |
|
27/05/2025 |
16:03:49 |
121 |
1205.00 |
XLON |
E0NCmRi8iOeA |
|
27/05/2025 |
16:03:49 |
290 |
1205.00 |
BATE |
156728415382 |
|
27/05/2025 |
16:03:49 |
923 |
1205.00 |
CHIX |
2977838350795 |
|
27/05/2025 |
16:03:49 |
239 |
1205.00 |
CHIX |
2977838350798 |
|
27/05/2025 |
16:10:25 |
269 |
1204.50 |
XLON |
E0NCmRi8iXIB |
|
27/05/2025 |
16:10:25 |
313 |
1204.50 |
XLON |
E0NCmRi8iXIG |
|
27/05/2025 |
16:10:25 |
218 |
1204.50 |
XLON |
E0NCmRi8iXIO |
|
27/05/2025 |
16:10:25 |
215 |
1204.50 |
BATE |
156728418058 |
|
27/05/2025 |
16:11:26 |
800 |
1204.50 |
XLON |
E0NCmRi8iYik |
|
27/05/2025 |
16:11:26 |
285 |
1204.50 |
XLON |
E0NCmRi8iYj4 |
|
27/05/2025 |
16:11:26 |
215 |
1204.50 |
BATE |
156728418405 |
|
27/05/2025 |
16:11:26 |
551 |
1204.50 |
BATE |
156728418406 |
|
27/05/2025 |
16:11:26 |
111 |
1204.50 |
BATE |
156728418407 |
|
27/05/2025 |
16:11:30 |
800 |
1204.50 |
XLON |
E0NCmRi8iYsb |
|
27/05/2025 |
16:11:30 |
739 |
1204.50 |
XLON |
E0NCmRi8iYsm |
|
27/05/2025 |
16:11:30 |
215 |
1204.50 |
BATE |
156728418429 |
|
27/05/2025 |
16:12:26 |
450 |
1204.50 |
XLON |
E0NCmRi8iaEe |
|
27/05/2025 |
16:12:26 |
50 |
1204.50 |
XLON |
E0NCmRi8iaEg |
|
27/05/2025 |
16:12:26 |
656 |
1204.50 |
XLON |
E0NCmRi8iaEX |
|
27/05/2025 |
16:12:26 |
283 |
1204.50 |
XLON |
E0NCmRi8iaEZ |
|
27/05/2025 |
16:12:26 |
98 |
1204.50 |
BATE |
156728418808 |
|
27/05/2025 |
16:14:37 |
794 |
1205.00 |
XLON |
E0NCmRi8ictr |
|
27/05/2025 |
16:15:46 |
689 |
1205.00 |
BATE |
156728420178 |
|
27/05/2025 |
16:15:46 |
133 |
1205.00 |
BATE |
156728420179 |
|
27/05/2025 |
16:15:46 |
333 |
1205.00 |
BATE |
156728420180 |
|
27/05/2025 |
16:16:11 |
37 |
1205.00 |
XLON |
E0NCmRi8ig58 |
|
27/05/2025 |
16:16:11 |
35 |
1205.00 |
XLON |
E0NCmRi8ig5B |
|
27/05/2025 |
16:16:11 |
3 |
1205.00 |
XLON |
E0NCmRi8ig5D |
|
27/05/2025 |
16:16:11 |
3 |
1205.00 |
BATE |
156728420516 |
|
27/05/2025 |
16:16:26 |
349 |
1205.00 |
BATE |
156728420624 |
|
27/05/2025 |
16:17:14 |
819 |
1205.00 |
XLON |
E0NCmRi8ihLR |
|
27/05/2025 |
16:17:26 |
692 |
1205.00 |
CHIX |
2977838357067 |
|
27/05/2025 |
16:18:16 |
2 |
1205.00 |
BATE |
156728421418 |
|
27/05/2025 |
16:18:16 |
133 |
1205.00 |
BATE |
156728421419 |
|
27/05/2025 |
16:18:16 |
133 |
1205.00 |
BATE |
156728421420 |
|
27/05/2025 |
16:18:16 |
175 |
1205.00 |
BATE |
156728421421 |
|
27/05/2025 |
16:20:03 |
69 |
1205.50 |
XLON |
E0NCmRi8ikhe |
|
27/05/2025 |
16:20:03 |
798 |
1205.50 |
XLON |
E0NCmRi8ikhi |
|
27/05/2025 |
16:20:03 |
3,332 |
1205.50 |
XLON |
E0NCmRi8ikhK |
|
27/05/2025 |
16:20:03 |
800 |
1205.50 |
XLON |
E0NCmRi8ikhO |
|
27/05/2025 |
16:20:03 |
1,941 |
1205.50 |
XLON |
E0NCmRi8ikhp |
|
27/05/2025 |
16:20:03 |
253 |
1205.50 |
XLON |
E0NCmRi8ikhW |
|
27/05/2025 |
16:20:03 |
359 |
1205.50 |
XLON |
E0NCmRi8ikhx |
|
27/05/2025 |
16:20:03 |
17 |
1205.50 |
XLON |
E0NCmRi8ikhY |
|
27/05/2025 |
16:20:03 |
165 |
1205.50 |
XLON |
E0NCmRi8iki5 |
|
27/05/2025 |
16:20:03 |
372 |
1205.50 |
XLON |
E0NCmRi8iki7 |
|
27/05/2025 |
16:20:03 |
70 |
1205.50 |
XLON |
E0NCmRi8ikiB |
|
27/05/2025 |
16:20:03 |
1,554 |
1205.50 |
XLON |
E0NCmRi8ikiF |
|
27/05/2025 |
16:20:03 |
1,491 |
1205.50 |
XLON |
E0NCmRi8ikiH |
|
27/05/2025 |
16:20:03 |
495 |
1205.50 |
BATE |
156728422315 |
|
27/05/2025 |
16:20:03 |
313 |
1205.50 |
BATE |
156728422316 |
|
27/05/2025 |
16:20:03 |
151 |
1205.50 |
BATE |
156728422317 |
|
27/05/2025 |
16:20:03 |
42 |
1205.50 |
BATE |
156728422318 |
|
27/05/2025 |
16:20:03 |
39 |
1205.50 |
BATE |
156728422322 |
|
27/05/2025 |
16:20:03 |
229 |
1205.50 |
BATE |
156728422325 |
|
27/05/2025 |
16:20:03 |
730 |
1205.50 |
BATE |
156728422326 |
|
27/05/2025 |
16:20:03 |
81 |
1205.50 |
BATE |
156728422327 |
|
27/05/2025 |
16:20:12 |
1,087 |
1206.00 |
XLON |
E0NCmRi8il6T |
|
27/05/2025 |
16:20:12 |
240 |
1206.00 |
XLON |
E0NCmRi8il6V |
|
27/05/2025 |
16:20:12 |
4 |
1206.00 |
XLON |
E0NCmRi8il6X |
|
27/05/2025 |
16:20:12 |
159 |
1206.00 |
BATE |
156728422442 |
|
27/05/2025 |
16:20:40 |
1,118 |
1205.50 |
XLON |
E0NCmRi8ilnb |
|
27/05/2025 |
16:20:40 |
45 |
1205.50 |
BATE |
156728422729 |
|
27/05/2025 |
16:20:40 |
276 |
1205.50 |
BATE |
156728422730 |
|
27/05/2025 |
16:22:00 |
626 |
1204.50 |
XLON |
E0NCmRi8ingH |
|
27/05/2025 |
16:22:26 |
684 |
1203.50 |
CHIX |
2977838360233 |
|
27/05/2025 |
16:24:25 |
834 |
1204.00 |
BATE |
156728425252 |
|
27/05/2025 |
16:24:25 |
400 |
1204.00 |
BATE |
156728425254 |
|
27/05/2025 |
16:25:25 |
35 |
1204.00 |
XLON |
E0NCmRi8iu25 |
|
27/05/2025 |
16:25:25 |
500 |
1204.00 |
XLON |
E0NCmRi8iu27 |
|
27/05/2025 |
16:25:25 |
491 |
1204.00 |
BATE |
156728425817 |
|
27/05/2025 |
16:25:34 |
545 |
1204.00 |
XLON |
E0NCmRi8iuQf |
|
27/05/2025 |
16:25:34 |
35 |
1204.00 |
XLON |
E0NCmRi8iuQh |
|
27/05/2025 |
16:25:34 |
463 |
1204.00 |
XLON |
E0NCmRi8iuQk |
|
27/05/2025 |
16:25:34 |
435 |
1204.00 |
XLON |
E0NCmRi8iuQm |
|
27/05/2025 |
16:25:34 |
477 |
1204.00 |
XLON |
E0NCmRi8iuQq |
|
27/05/2025 |
16:25:34 |
1,822 |
1204.00 |
XLON |
E0NCmRi8iuQS |
|
27/05/2025 |
16:25:34 |
351 |
1204.00 |
XLON |
E0NCmRi8iuQt |
|
27/05/2025 |
16:26:19 |
79 |
1204.00 |
BATE |
156728426510 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
