Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
28 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
343,526 |
|
|
|
|
Highest price paid per share: |
1,204.50p |
|
|
|
|
Lowest price paid per share: |
1,188.50p |
|
|
|
|
Average price paid per share: |
1,195.79p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,195.04p |
215,931 |
1,188.50p |
1,204.50p |
|
BATS Europe |
1,193.57p |
47,622 |
1,188.50p |
1,204.50p |
|
CHI-X Europe |
1,199.12p |
79,973 |
1,189.00p |
1,204.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
28/05/2025 |
08:03:08 |
569 |
1202.50 |
XLON |
E0NDVPC45xX9 |
|
28/05/2025 |
08:03:08 |
324 |
1202.50 |
XLON |
E0NDVPC45xXB |
|
28/05/2025 |
08:03:08 |
476 |
1202.50 |
XLON |
E0NDVPC45xXD |
|
28/05/2025 |
08:03:08 |
771 |
1202.50 |
XLON |
E0NDVPC45xXF |
|
28/05/2025 |
08:03:08 |
39 |
1202.50 |
XLON |
E0NDVPC45xXJ |
|
28/05/2025 |
08:03:08 |
163 |
1202.50 |
BATE |
156728334938 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334939 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334940 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334941 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334942 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334943 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334944 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334945 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334946 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334947 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334948 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334949 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334950 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334951 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334952 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334953 |
|
28/05/2025 |
08:03:08 |
43 |
1202.50 |
BATE |
156728334954 |
|
28/05/2025 |
08:03:08 |
7 |
1202.50 |
BATE |
156728334955 |
|
28/05/2025 |
08:03:08 |
38 |
1202.50 |
BATE |
156728334956 |
|
28/05/2025 |
08:03:08 |
631 |
1202.50 |
CHIX |
2977838243298 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243299 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243300 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243301 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243302 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243303 |
|
28/05/2025 |
08:03:08 |
121 |
1202.50 |
CHIX |
2977838243304 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243305 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243306 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243307 |
|
28/05/2025 |
08:03:08 |
170 |
1202.50 |
CHIX |
2977838243308 |
|
28/05/2025 |
08:03:08 |
16 |
1202.50 |
CHIX |
2977838243309 |
|
28/05/2025 |
08:03:08 |
119 |
1202.50 |
CHIX |
2977838243310 |
|
28/05/2025 |
08:08:34 |
164 |
1200.00 |
BATE |
156728335812 |
|
28/05/2025 |
08:08:34 |
382 |
1200.00 |
CHIX |
2977838244736 |
|
28/05/2025 |
08:09:13 |
800 |
1201.50 |
XLON |
E0NDVPC4698M |
|
28/05/2025 |
08:09:13 |
537 |
1201.50 |
XLON |
E0NDVPC4698U |
|
28/05/2025 |
08:09:13 |
466 |
1201.50 |
CHIX |
2977838244915 |
|
28/05/2025 |
08:09:13 |
466 |
1201.50 |
CHIX |
2977838244916 |
|
28/05/2025 |
08:09:13 |
466 |
1201.50 |
CHIX |
2977838244917 |
|
28/05/2025 |
08:09:13 |
83 |
1201.50 |
CHIX |
2977838244918 |
|
28/05/2025 |
08:12:54 |
1,119 |
1203.00 |
XLON |
E0NDVPC46EdU |
|
28/05/2025 |
08:12:57 |
81 |
1202.00 |
CHIX |
2977838245847 |
|
28/05/2025 |
08:16:51 |
694 |
1202.00 |
BATE |
156728337105 |
|
28/05/2025 |
08:16:54 |
929 |
1201.50 |
XLON |
E0NDVPC46JdJ |
|
28/05/2025 |
08:22:51 |
428 |
1202.00 |
CHIX |
2977838248014 |
|
28/05/2025 |
08:24:03 |
490 |
1202.50 |
XLON |
E0NDVPC46RnT |
|
28/05/2025 |
08:24:03 |
289 |
1202.50 |
XLON |
E0NDVPC46RnV |
|
28/05/2025 |
08:24:03 |
116 |
1202.50 |
BATE |
156728338142 |
|
28/05/2025 |
08:24:03 |
213 |
1202.50 |
CHIX |
2977838248220 |
|
28/05/2025 |
08:26:04 |
1,039 |
1202.50 |
XLON |
E0NDVPC46TLJ |
|
28/05/2025 |
08:26:04 |
1,007 |
1202.50 |
XLON |
E0NDVPC46TLL |
|
28/05/2025 |
08:26:04 |
988 |
1203.00 |
XLON |
E0NDVPC46TKa |
|
28/05/2025 |
08:26:04 |
284 |
1203.00 |
BATE |
156728338421 |
|
28/05/2025 |
08:26:04 |
1,095 |
1203.00 |
CHIX |
2977838248594 |
|
28/05/2025 |
08:33:13 |
810 |
1204.50 |
XLON |
E0NDVPC46ayR |
|
28/05/2025 |
08:33:13 |
232 |
1204.50 |
BATE |
156728339489 |
|
28/05/2025 |
08:33:13 |
898 |
1204.50 |
CHIX |
2977838250064 |
|
28/05/2025 |
08:34:58 |
915 |
1204.00 |
XLON |
E0NDVPC46cPk |
|
28/05/2025 |
08:38:28 |
788 |
1204.00 |
CHIX |
2977838251018 |
|
28/05/2025 |
08:38:28 |
270 |
1204.00 |
CHIX |
2977838251019 |
|
28/05/2025 |
08:38:28 |
884 |
1204.00 |
CHIX |
2977838251021 |
|
28/05/2025 |
08:38:28 |
864 |
1204.00 |
CHIX |
2977838251022 |
|
28/05/2025 |
08:46:23 |
800 |
1203.50 |
XLON |
E0NDVPC46mkr |
|
28/05/2025 |
08:46:23 |
2 |
1203.50 |
XLON |
E0NDVPC46mkw |
|
28/05/2025 |
08:46:23 |
574 |
1203.50 |
XLON |
E0NDVPC46ml0 |
|
28/05/2025 |
08:46:23 |
152 |
1203.50 |
BATE |
156728340959 |
|
28/05/2025 |
08:46:23 |
152 |
1203.50 |
BATE |
156728340960 |
|
28/05/2025 |
08:46:23 |
152 |
1203.50 |
BATE |
156728340961 |
|
28/05/2025 |
08:46:23 |
152 |
1203.50 |
BATE |
156728340962 |
|
28/05/2025 |
08:46:23 |
124 |
1203.50 |
BATE |
156728340963 |
|
28/05/2025 |
08:46:23 |
590 |
1203.50 |
CHIX |
2977838252197 |
|
28/05/2025 |
08:46:23 |
590 |
1203.50 |
CHIX |
2977838252198 |
|
28/05/2025 |
08:46:23 |
346 |
1203.50 |
CHIX |
2977838252199 |
|
28/05/2025 |
08:50:55 |
442 |
1203.00 |
XLON |
E0NDVPC46qYP |
|
28/05/2025 |
08:50:55 |
20 |
1203.00 |
XLON |
E0NDVPC46qYR |
|
28/05/2025 |
08:50:55 |
935 |
1203.00 |
XLON |
E0NDVPC46qYT |
|
28/05/2025 |
08:55:00 |
1,077 |
1200.50 |
XLON |
E0NDVPC46u6b |
|
28/05/2025 |
08:58:27 |
815 |
1202.50 |
XLON |
E0NDVPC46yFb |
|
28/05/2025 |
08:58:27 |
392 |
1202.50 |
XLON |
E0NDVPC46yFd |
|
28/05/2025 |
08:58:27 |
73 |
1202.50 |
XLON |
E0NDVPC46yFr |
|
28/05/2025 |
08:58:27 |
815 |
1202.50 |
XLON |
E0NDVPC46yFT |
|
28/05/2025 |
09:07:12 |
520 |
1202.50 |
XLON |
E0NDVPC478Nw |
|
28/05/2025 |
09:07:12 |
312 |
1202.50 |
XLON |
E0NDVPC478Ny |
|
28/05/2025 |
09:07:12 |
7 |
1202.50 |
XLON |
E0NDVPC478OL |
|
28/05/2025 |
09:07:12 |
830 |
1203.00 |
XLON |
E0NDVPC478NB |
|
28/05/2025 |
09:07:12 |
868 |
1203.00 |
CHIX |
2977838256145 |
|
28/05/2025 |
09:07:12 |
867 |
1203.00 |
CHIX |
2977838256146 |
|
28/05/2025 |
09:07:12 |
104 |
1203.50 |
XLON |
E0NDVPC478ND |
|
28/05/2025 |
09:07:12 |
232 |
1203.50 |
CHIX |
2977838256142 |
|
28/05/2025 |
09:07:12 |
166 |
1203.50 |
CHIX |
2977838256143 |
|
28/05/2025 |
09:12:26 |
707 |
1201.50 |
XLON |
E0NDVPC47CNb |
|
28/05/2025 |
09:12:26 |
480 |
1201.50 |
XLON |
E0NDVPC47CNZ |
|
28/05/2025 |
09:13:04 |
697 |
1201.00 |
XLON |
E0NDVPC47CnM |
|
28/05/2025 |
09:19:04 |
547 |
1201.50 |
XLON |
E0NDVPC47Iex |
|
28/05/2025 |
09:19:04 |
157 |
1201.50 |
BATE |
156728345163 |
|
28/05/2025 |
09:19:04 |
605 |
1201.50 |
CHIX |
2977838258234 |
|
28/05/2025 |
09:22:01 |
691 |
1201.00 |
XLON |
E0NDVPC47LBs |
|
28/05/2025 |
09:22:01 |
223 |
1201.00 |
XLON |
E0NDVPC47LC2 |
|
28/05/2025 |
09:28:42 |
800 |
1200.50 |
XLON |
E0NDVPC47Pr5 |
|
28/05/2025 |
09:28:42 |
334 |
1200.50 |
XLON |
E0NDVPC47PrD |
|
28/05/2025 |
09:28:42 |
203 |
1200.50 |
CHIX |
2977838259586 |
|
28/05/2025 |
09:28:42 |
203 |
1200.50 |
CHIX |
2977838259588 |
|
28/05/2025 |
09:28:42 |
203 |
1200.50 |
CHIX |
2977838259589 |
|
28/05/2025 |
09:28:42 |
11 |
1200.50 |
CHIX |
2977838259590 |
|
28/05/2025 |
09:28:42 |
203 |
1200.50 |
CHIX |
2977838259591 |
|
28/05/2025 |
09:28:42 |
203 |
1200.50 |
CHIX |
2977838259592 |
|
28/05/2025 |
09:28:42 |
11 |
1200.50 |
CHIX |
2977838259593 |
|
28/05/2025 |
09:28:42 |
203 |
1200.50 |
CHIX |
2977838259594 |
|
28/05/2025 |
09:28:42 |
17 |
1200.50 |
CHIX |
2977838259595 |
|
28/05/2025 |
09:31:37 |
968 |
1200.00 |
XLON |
E0NDVPC47SOU |
|
28/05/2025 |
09:36:27 |
312 |
1201.00 |
XLON |
E0NDVPC47Wa1 |
|
28/05/2025 |
09:36:27 |
811 |
1201.00 |
XLON |
E0NDVPC47WZh |
|
28/05/2025 |
09:36:27 |
811 |
1201.00 |
XLON |
E0NDVPC47WZl |
|
28/05/2025 |
09:36:27 |
811 |
1201.00 |
XLON |
E0NDVPC47WZp |
|
28/05/2025 |
09:39:27 |
21 |
1200.50 |
CHIX |
2977838261332 |
|
28/05/2025 |
09:39:27 |
37 |
1200.50 |
CHIX |
2977838261334 |
|
28/05/2025 |
09:41:25 |
637 |
1201.00 |
CHIX |
2977838261561 |
|
28/05/2025 |
09:43:27 |
485 |
1200.00 |
XLON |
E0NDVPC47aiu |
|
28/05/2025 |
09:46:27 |
118 |
1200.00 |
XLON |
E0NDVPC47d4A |
|
28/05/2025 |
09:46:27 |
855 |
1200.00 |
XLON |
E0NDVPC47d4C |
|
28/05/2025 |
09:46:27 |
173 |
1200.00 |
BATE |
156728348259 |
|
28/05/2025 |
09:46:27 |
89 |
1200.00 |
CHIX |
2977838262388 |
|
28/05/2025 |
09:46:27 |
578 |
1200.00 |
CHIX |
2977838262389 |
|
28/05/2025 |
09:46:27 |
828 |
1200.00 |
CHIX |
2977838262390 |
|
28/05/2025 |
09:49:49 |
661 |
1199.50 |
XLON |
E0NDVPC47fGE |
|
28/05/2025 |
09:49:49 |
356 |
1199.50 |
CHIX |
2977838263071 |
|
28/05/2025 |
09:49:49 |
340 |
1199.50 |
CHIX |
2977838263073 |
|
28/05/2025 |
09:53:25 |
568 |
1198.00 |
XLON |
E0NDVPC47jJ4 |
|
28/05/2025 |
09:56:26 |
54 |
1198.00 |
CHIX |
2977838264175 |
|
28/05/2025 |
09:56:26 |
46 |
1198.00 |
CHIX |
2977838264176 |
|
28/05/2025 |
09:56:27 |
48 |
1198.00 |
CHIX |
2977838264198 |
|
28/05/2025 |
09:57:18 |
587 |
1198.00 |
BATE |
156728349722 |
|
28/05/2025 |
09:57:18 |
612 |
1198.00 |
CHIX |
2977838264287 |
|
28/05/2025 |
09:57:18 |
697 |
1198.00 |
CHIX |
2977838264290 |
|
28/05/2025 |
10:03:28 |
605 |
1198.50 |
XLON |
E0NDVPC47qzY |
|
28/05/2025 |
10:04:28 |
763 |
1198.00 |
XLON |
E0NDVPC47s4j |
|
28/05/2025 |
10:10:28 |
278 |
1197.50 |
XLON |
E0NDVPC47w6C |
|
28/05/2025 |
10:11:28 |
1,347 |
1198.00 |
XLON |
E0NDVPC47wZF |
|
28/05/2025 |
10:11:28 |
387 |
1198.00 |
BATE |
156728351362 |
|
28/05/2025 |
10:11:28 |
1,493 |
1198.00 |
CHIX |
2977838266330 |
|
28/05/2025 |
10:15:27 |
757 |
1196.00 |
CHIX |
2977838266805 |
|
28/05/2025 |
10:18:27 |
377 |
1195.00 |
CHIX |
2977838267306 |
|
28/05/2025 |
10:18:27 |
361 |
1195.00 |
CHIX |
2977838267307 |
|
28/05/2025 |
10:21:43 |
827 |
1196.00 |
XLON |
E0NDVPC483le |
|
28/05/2025 |
10:21:43 |
776 |
1196.00 |
CHIX |
2977838267807 |
|
28/05/2025 |
10:24:28 |
633 |
1195.00 |
XLON |
E0NDVPC485og |
|
28/05/2025 |
10:24:28 |
182 |
1195.00 |
BATE |
156728352913 |
|
28/05/2025 |
10:24:28 |
701 |
1195.00 |
CHIX |
2977838268229 |
|
28/05/2025 |
10:36:29 |
999 |
1196.50 |
XLON |
E0NDVPC48E6f |
|
28/05/2025 |
10:36:29 |
800 |
1196.50 |
XLON |
E0NDVPC48E6h |
|
28/05/2025 |
10:36:29 |
5 |
1196.50 |
XLON |
E0NDVPC48E6r |
|
28/05/2025 |
10:36:29 |
36 |
1196.50 |
XLON |
E0NDVPC48E6t |
|
28/05/2025 |
10:36:29 |
24 |
1196.50 |
BATE |
156728354441 |
|
28/05/2025 |
10:36:29 |
30 |
1196.50 |
BATE |
156728354442 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354443 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354444 |
|
28/05/2025 |
10:36:29 |
42 |
1196.50 |
BATE |
156728354445 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354446 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354447 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354448 |
|
28/05/2025 |
10:36:29 |
20 |
1196.50 |
BATE |
156728354449 |
|
28/05/2025 |
10:36:29 |
34 |
1196.50 |
BATE |
156728354450 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354451 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354452 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354453 |
|
28/05/2025 |
10:36:29 |
54 |
1196.50 |
BATE |
156728354454 |
|
28/05/2025 |
10:36:29 |
7 |
1196.50 |
BATE |
156728354455 |
|
28/05/2025 |
10:36:29 |
3 |
1196.50 |
BATE |
156728354456 |
|
28/05/2025 |
10:36:29 |
51 |
1196.50 |
BATE |
156728354457 |
|
28/05/2025 |
10:36:29 |
3 |
1196.50 |
BATE |
156728354458 |
|
28/05/2025 |
10:36:29 |
36 |
1196.50 |
BATE |
156728354459 |
|
28/05/2025 |
10:36:29 |
212 |
1196.50 |
CHIX |
2977838269958 |
|
28/05/2025 |
10:36:29 |
212 |
1196.50 |
CHIX |
2977838269963 |
|
28/05/2025 |
10:36:29 |
212 |
1196.50 |
CHIX |
2977838269964 |
|
28/05/2025 |
10:36:29 |
37 |
1196.50 |
CHIX |
2977838269965 |
|
28/05/2025 |
10:36:29 |
212 |
1196.50 |
CHIX |
2977838269966 |
|
28/05/2025 |
10:36:29 |
23 |
1196.50 |
CHIX |
2977838269967 |
|
28/05/2025 |
10:43:47 |
68 |
1198.00 |
XLON |
E0NDVPC48I47 |
|
28/05/2025 |
10:43:47 |
615 |
1198.00 |
XLON |
E0NDVPC48I4B |
|
28/05/2025 |
10:43:47 |
766 |
1198.00 |
XLON |
E0NDVPC48I4F |
|
28/05/2025 |
10:43:47 |
196 |
1198.00 |
BATE |
156728355359 |
|
28/05/2025 |
10:43:47 |
756 |
1198.00 |
CHIX |
2977838271051 |
|
28/05/2025 |
10:43:47 |
261 |
1198.00 |
CHIX |
2977838271052 |
|
28/05/2025 |
10:43:47 |
425 |
1198.00 |
CHIX |
2977838271053 |
|
28/05/2025 |
10:48:57 |
362 |
1198.00 |
CHIX |
2977838271732 |
|
28/05/2025 |
10:48:57 |
524 |
1198.00 |
CHIX |
2977838271733 |
|
28/05/2025 |
10:55:10 |
233 |
1198.00 |
XLON |
E0NDVPC48Ouv |
|
28/05/2025 |
10:55:10 |
196 |
1198.00 |
XLON |
E0NDVPC48Oux |
|
28/05/2025 |
10:55:26 |
37 |
1197.50 |
CHIX |
2977838272651 |
|
28/05/2025 |
10:55:26 |
46 |
1197.50 |
CHIX |
2977838272652 |
|
28/05/2025 |
10:56:27 |
46 |
1197.50 |
CHIX |
2977838272812 |
|
28/05/2025 |
10:56:27 |
42 |
1197.50 |
CHIX |
2977838272813 |
|
28/05/2025 |
10:56:45 |
134 |
1198.00 |
XLON |
E0NDVPC48Pxh |
|
28/05/2025 |
10:56:45 |
295 |
1198.00 |
XLON |
E0NDVPC48Pxj |
|
28/05/2025 |
10:58:26 |
814 |
1197.50 |
XLON |
E0NDVPC48QqO |
|
28/05/2025 |
10:58:26 |
98 |
1197.50 |
BATE |
156728357121 |
|
28/05/2025 |
10:58:26 |
711 |
1197.50 |
BATE |
156728357122 |
|
28/05/2025 |
10:58:26 |
642 |
1197.50 |
BATE |
156728357123 |
|
28/05/2025 |
10:58:26 |
43 |
1197.50 |
CHIX |
2977838273051 |
|
28/05/2025 |
10:58:26 |
300 |
1197.50 |
CHIX |
2977838273052 |
|
28/05/2025 |
10:58:26 |
323 |
1197.50 |
CHIX |
2977838273053 |
|
28/05/2025 |
10:58:26 |
839 |
1197.50 |
CHIX |
2977838273054 |
|
28/05/2025 |
11:01:01 |
576 |
1197.50 |
CHIX |
2977838273500 |
|
28/05/2025 |
11:07:15 |
621 |
1197.00 |
XLON |
E0NDVPC48X0y |
|
28/05/2025 |
11:07:15 |
311 |
1197.00 |
CHIX |
2977838274409 |
|
28/05/2025 |
11:07:15 |
378 |
1197.00 |
CHIX |
2977838274410 |
|
28/05/2025 |
11:09:40 |
178 |
1197.00 |
XLON |
E0NDVPC48YRK |
|
28/05/2025 |
11:09:40 |
669 |
1197.00 |
XLON |
E0NDVPC48YRT |
|
28/05/2025 |
11:09:40 |
192 |
1197.00 |
BATE |
156728358662 |
|
28/05/2025 |
11:09:40 |
741 |
1197.00 |
CHIX |
2977838274766 |
|
28/05/2025 |
11:10:10 |
849 |
1196.50 |
XLON |
E0NDVPC48Yur |
|
28/05/2025 |
11:13:26 |
58 |
1196.00 |
CHIX |
2977838275492 |
|
28/05/2025 |
11:13:26 |
38 |
1196.00 |
CHIX |
2977838275493 |
|
28/05/2025 |
11:13:26 |
29 |
1196.00 |
CHIX |
2977838275494 |
|
28/05/2025 |
11:16:25 |
730 |
1196.50 |
CHIX |
2977838275989 |
|
28/05/2025 |
11:16:25 |
223 |
1196.50 |
CHIX |
2977838275990 |
|
28/05/2025 |
11:16:25 |
693 |
1197.00 |
XLON |
E0NDVPC48e3G |
|
28/05/2025 |
11:16:25 |
199 |
1197.00 |
BATE |
156728359728 |
|
28/05/2025 |
11:16:25 |
768 |
1197.00 |
CHIX |
2977838275986 |
|
28/05/2025 |
11:20:19 |
360 |
1197.00 |
XLON |
E0NDVPC48hEw |
|
28/05/2025 |
11:20:19 |
288 |
1197.00 |
XLON |
E0NDVPC48hF3 |
|
28/05/2025 |
11:20:19 |
186 |
1197.00 |
BATE |
156728360245 |
|
28/05/2025 |
11:20:19 |
718 |
1197.00 |
CHIX |
2977838276627 |
|
28/05/2025 |
11:28:27 |
1,019 |
1197.50 |
XLON |
E0NDVPC48lTb |
|
28/05/2025 |
11:28:27 |
674 |
1197.50 |
XLON |
E0NDVPC48lTQ |
|
28/05/2025 |
11:28:27 |
193 |
1197.50 |
BATE |
156728361397 |
|
28/05/2025 |
11:28:27 |
217 |
1197.50 |
CHIX |
2977838277851 |
|
28/05/2025 |
11:28:27 |
530 |
1197.50 |
CHIX |
2977838277852 |
|
28/05/2025 |
11:35:30 |
859 |
1198.00 |
XLON |
E0NDVPC48qz7 |
|
28/05/2025 |
11:35:42 |
819 |
1198.00 |
XLON |
E0NDVPC48r4I |
|
28/05/2025 |
11:35:42 |
169 |
1198.00 |
BATE |
156728362350 |
|
28/05/2025 |
11:35:42 |
313 |
1198.00 |
BATE |
156728362351 |
|
28/05/2025 |
11:35:42 |
570 |
1198.00 |
CHIX |
2977838279023 |
|
28/05/2025 |
11:35:42 |
1,034 |
1198.00 |
CHIX |
2977838279024 |
|
28/05/2025 |
11:35:42 |
256 |
1198.00 |
CHIX |
2977838279025 |
|
28/05/2025 |
11:42:03 |
958 |
1197.50 |
XLON |
E0NDVPC48v9Q |
|
28/05/2025 |
11:42:03 |
905 |
1197.50 |
XLON |
E0NDVPC48v9U |
|
28/05/2025 |
11:42:03 |
44 |
1197.50 |
XLON |
E0NDVPC48v9W |
|
28/05/2025 |
11:42:03 |
960 |
1197.50 |
CHIX |
2977838279856 |
|
28/05/2025 |
11:43:56 |
754 |
1197.50 |
XLON |
E0NDVPC48wfI |
|
28/05/2025 |
11:46:28 |
899 |
1198.00 |
CHIX |
2977838280797 |
|
28/05/2025 |
11:46:29 |
915 |
1197.50 |
CHIX |
2977838280801 |
|
28/05/2025 |
11:48:25 |
161 |
1197.50 |
CHIX |
2977838281143 |
|
28/05/2025 |
11:48:25 |
194 |
1197.50 |
CHIX |
2977838281144 |
|
28/05/2025 |
11:57:37 |
562 |
1199.50 |
XLON |
E0NDVPC496Mg |
|
28/05/2025 |
11:57:37 |
250 |
1199.50 |
XLON |
E0NDVPC496Mn |
|
28/05/2025 |
11:57:37 |
800 |
1199.50 |
XLON |
E0NDVPC496MP |
|
28/05/2025 |
11:57:37 |
896 |
1199.50 |
XLON |
E0NDVPC496N2 |
|
28/05/2025 |
11:57:37 |
19 |
1199.50 |
BATE |
156728365136 |
|
28/05/2025 |
11:57:37 |
19 |
1199.50 |
BATE |
156728365137 |
|
28/05/2025 |
11:57:37 |
77 |
1199.50 |
CHIX |
2977838282705 |
|
28/05/2025 |
11:57:37 |
77 |
1199.50 |
CHIX |
2977838282706 |
|
28/05/2025 |
11:57:45 |
896 |
1199.50 |
XLON |
E0NDVPC496Po |
|
28/05/2025 |
11:57:45 |
11 |
1199.50 |
XLON |
E0NDVPC496Ps |
|
28/05/2025 |
12:00:39 |
918 |
1199.50 |
XLON |
E0NDVPC499IZ |
|
28/05/2025 |
12:03:26 |
37 |
1198.50 |
CHIX |
2977838283672 |
|
28/05/2025 |
12:03:26 |
37 |
1198.50 |
CHIX |
2977838283673 |
|
28/05/2025 |
12:03:26 |
20 |
1198.50 |
CHIX |
2977838283674 |
|
28/05/2025 |
12:04:26 |
846 |
1198.50 |
XLON |
E0NDVPC49CEJ |
|
28/05/2025 |
12:04:26 |
65 |
1198.50 |
CHIX |
2977838283798 |
|
28/05/2025 |
12:04:26 |
778 |
1198.50 |
CHIX |
2977838283799 |
|
28/05/2025 |
12:04:26 |
873 |
1198.50 |
CHIX |
2977838283801 |
|
28/05/2025 |
12:09:30 |
649 |
1198.00 |
XLON |
E0NDVPC49FLH |
|
28/05/2025 |
12:09:30 |
150 |
1198.00 |
CHIX |
2977838284429 |
|
28/05/2025 |
12:09:30 |
717 |
1198.00 |
CHIX |
2977838284431 |
|
28/05/2025 |
12:11:26 |
39 |
1198.00 |
CHIX |
2977838284659 |
|
28/05/2025 |
12:11:26 |
33 |
1198.00 |
CHIX |
2977838284660 |
|
28/05/2025 |
12:11:26 |
24 |
1198.00 |
CHIX |
2977838284661 |
|
28/05/2025 |
12:15:26 |
752 |
1199.00 |
XLON |
E0NDVPC49JJ2 |
|
28/05/2025 |
12:15:26 |
48 |
1199.00 |
XLON |
E0NDVPC49JJ4 |
|
28/05/2025 |
12:15:26 |
452 |
1199.00 |
XLON |
E0NDVPC49JJ8 |
|
28/05/2025 |
12:15:26 |
150 |
1199.00 |
BATE |
156728367375 |
|
28/05/2025 |
12:15:26 |
582 |
1199.00 |
CHIX |
2977838285265 |
|
28/05/2025 |
12:17:52 |
500 |
1199.00 |
XLON |
E0NDVPC49Kip |
|
28/05/2025 |
12:17:52 |
81 |
1199.00 |
XLON |
E0NDVPC49Kir |
|
28/05/2025 |
12:17:52 |
754 |
1199.00 |
XLON |
E0NDVPC49Kix |
|
28/05/2025 |
12:17:52 |
316 |
1199.00 |
XLON |
E0NDVPC49Kj0 |
|
28/05/2025 |
12:17:52 |
167 |
1199.00 |
BATE |
156728367608 |
|
28/05/2025 |
12:17:52 |
643 |
1199.00 |
CHIX |
2977838285589 |
|
28/05/2025 |
12:21:25 |
156 |
1199.00 |
XLON |
E0NDVPC49Mkz |
|
28/05/2025 |
12:21:25 |
14 |
1199.00 |
XLON |
E0NDVPC49Ml9 |
|
28/05/2025 |
12:23:08 |
637 |
1199.00 |
XLON |
E0NDVPC49NW7 |
|
28/05/2025 |
12:23:08 |
183 |
1199.00 |
BATE |
156728368224 |
|
28/05/2025 |
12:23:08 |
706 |
1199.00 |
CHIX |
2977838286366 |
|
28/05/2025 |
12:23:08 |
962 |
1199.00 |
CHIX |
2977838286368 |
|
28/05/2025 |
12:27:26 |
129 |
1197.50 |
CHIX |
2977838286903 |
|
28/05/2025 |
12:27:26 |
51 |
1197.50 |
CHIX |
2977838286904 |
|
28/05/2025 |
12:30:26 |
776 |
1198.00 |
XLON |
E0NDVPC49RTg |
|
28/05/2025 |
12:30:26 |
431 |
1198.00 |
XLON |
E0NDVPC49RTi |
|
28/05/2025 |
12:30:26 |
480 |
1198.00 |
XLON |
E0NDVPC49RTn |
|
28/05/2025 |
12:30:26 |
153 |
1198.00 |
BATE |
156728369125 |
|
28/05/2025 |
12:30:26 |
70 |
1198.00 |
BATE |
156728369126 |
|
28/05/2025 |
12:30:26 |
256 |
1198.00 |
CHIX |
2977838287404 |
|
28/05/2025 |
12:30:26 |
604 |
1198.00 |
CHIX |
2977838287405 |
|
28/05/2025 |
12:34:26 |
232 |
1198.00 |
CHIX |
2977838287999 |
|
28/05/2025 |
12:35:25 |
64 |
1198.00 |
CHIX |
2977838288132 |
|
28/05/2025 |
12:35:25 |
68 |
1198.00 |
CHIX |
2977838288133 |
|
28/05/2025 |
12:35:25 |
67 |
1198.00 |
CHIX |
2977838288134 |
|
28/05/2025 |
12:35:26 |
85 |
1198.00 |
CHIX |
2977838288135 |
|
28/05/2025 |
12:36:25 |
70 |
1198.00 |
CHIX |
2977838288311 |
|
28/05/2025 |
12:36:25 |
38 |
1198.00 |
CHIX |
2977838288312 |
|
28/05/2025 |
12:36:25 |
21 |
1198.00 |
CHIX |
2977838288313 |
|
28/05/2025 |
12:36:25 |
18 |
1198.00 |
CHIX |
2977838288314 |
|
28/05/2025 |
12:36:25 |
2 |
1198.00 |
CHIX |
2977838288315 |
|
28/05/2025 |
12:37:29 |
65 |
1198.00 |
CHIX |
2977838288415 |
|
28/05/2025 |
12:37:30 |
217 |
1198.00 |
CHIX |
2977838288416 |
|
28/05/2025 |
12:38:26 |
284 |
1198.00 |
CHIX |
2977838288542 |
|
28/05/2025 |
12:39:26 |
876 |
1198.00 |
XLON |
E0NDVPC49WTd |
|
28/05/2025 |
12:39:26 |
860 |
1198.00 |
XLON |
E0NDVPC49WTh |
|
28/05/2025 |
12:39:26 |
273 |
1198.00 |
CHIX |
2977838288719 |
|
28/05/2025 |
12:39:26 |
104 |
1198.00 |
CHIX |
2977838288720 |
|
28/05/2025 |
12:39:26 |
890 |
1198.00 |
CHIX |
2977838288722 |
|
28/05/2025 |
12:50:27 |
44 |
1200.50 |
XLON |
E0NDVPC49czc |
|
28/05/2025 |
12:50:27 |
451 |
1200.50 |
XLON |
E0NDVPC49czm |
|
28/05/2025 |
12:50:27 |
1,532 |
1200.50 |
XLON |
E0NDVPC49czY |
|
28/05/2025 |
12:50:27 |
285 |
1200.50 |
BATE |
156728371356 |
|
28/05/2025 |
12:50:27 |
155 |
1200.50 |
BATE |
156728371357 |
|
28/05/2025 |
12:50:27 |
233 |
1200.50 |
CHIX |
2977838290321 |
|
28/05/2025 |
12:50:27 |
272 |
1200.50 |
CHIX |
2977838290322 |
|
28/05/2025 |
12:50:27 |
1,533 |
1200.50 |
CHIX |
2977838290324 |
|
28/05/2025 |
12:50:27 |
167 |
1200.50 |
CHIX |
2977838290325 |
|
28/05/2025 |
12:57:03 |
1,199 |
1201.50 |
XLON |
E0NDVPC49hZ4 |
|
28/05/2025 |
12:57:03 |
344 |
1201.50 |
BATE |
156728372221 |
|
28/05/2025 |
12:57:03 |
1,330 |
1201.50 |
CHIX |
2977838291575 |
|
28/05/2025 |
13:02:00 |
429 |
1201.50 |
XLON |
E0NDVPC49lUa |
|
28/05/2025 |
13:02:00 |
669 |
1201.50 |
XLON |
E0NDVPC49lUR |
|
28/05/2025 |
13:02:00 |
315 |
1201.50 |
BATE |
156728372989 |
|
28/05/2025 |
13:02:00 |
607 |
1201.50 |
CHIX |
2977838292538 |
|
28/05/2025 |
13:02:00 |
611 |
1201.50 |
CHIX |
2977838292539 |
|
28/05/2025 |
13:07:26 |
961 |
1201.50 |
XLON |
E0NDVPC49oPq |
|
28/05/2025 |
13:07:26 |
276 |
1201.50 |
BATE |
156728373565 |
|
28/05/2025 |
13:07:26 |
126 |
1201.50 |
CHIX |
2977838293242 |
|
28/05/2025 |
13:07:26 |
939 |
1201.50 |
CHIX |
2977838293243 |
|
28/05/2025 |
13:15:34 |
597 |
1201.50 |
XLON |
E0NDVPC49tTb |
|
28/05/2025 |
13:15:34 |
869 |
1201.50 |
XLON |
E0NDVPC49tTf |
|
28/05/2025 |
13:15:34 |
358 |
1201.50 |
XLON |
E0NDVPC49tTh |
|
28/05/2025 |
13:15:34 |
809 |
1201.50 |
XLON |
E0NDVPC49tTm |
|
28/05/2025 |
13:15:34 |
171 |
1201.50 |
BATE |
156728374428 |
|
28/05/2025 |
13:15:34 |
661 |
1201.50 |
CHIX |
2977838294287 |
|
28/05/2025 |
13:25:46 |
134 |
1202.50 |
XLON |
E0NDVPC4A0X3 |
|
28/05/2025 |
13:25:46 |
59 |
1202.50 |
CHIX |
2977838295744 |
|
28/05/2025 |
13:26:25 |
502 |
1202.50 |
XLON |
E0NDVPC4A0w6 |
|
28/05/2025 |
13:26:25 |
1,662 |
1202.50 |
XLON |
E0NDVPC4A0wA |
|
28/05/2025 |
13:26:25 |
478 |
1202.50 |
BATE |
156728375791 |
|
28/05/2025 |
13:26:25 |
1,842 |
1202.50 |
CHIX |
2977838295829 |
|
28/05/2025 |
13:30:16 |
586 |
1202.00 |
XLON |
E0NDVPC4A3NQ |
|
28/05/2025 |
13:30:16 |
168 |
1202.00 |
BATE |
156728376293 |
|
28/05/2025 |
13:30:16 |
262 |
1202.00 |
CHIX |
2977838296494 |
|
28/05/2025 |
13:30:16 |
858 |
1202.00 |
CHIX |
2977838296495 |
|
28/05/2025 |
13:30:16 |
649 |
1202.00 |
CHIX |
2977838296497 |
|
28/05/2025 |
13:32:11 |
193 |
1202.00 |
BATE |
156728376614 |
|
28/05/2025 |
13:32:29 |
258 |
1202.00 |
BATE |
156728376653 |
|
28/05/2025 |
13:34:04 |
346 |
1202.00 |
XLON |
E0NDVPC4A68K |
|
28/05/2025 |
13:35:57 |
174 |
1202.00 |
XLON |
E0NDVPC4A6o7 |
|
28/05/2025 |
13:35:57 |
1,107 |
1202.00 |
XLON |
E0NDVPC4A6oB |
|
28/05/2025 |
13:35:57 |
149 |
1202.00 |
BATE |
156728377129 |
|
28/05/2025 |
13:35:57 |
267 |
1202.00 |
BATE |
156728377133 |
|
28/05/2025 |
13:35:57 |
33 |
1202.00 |
BATE |
156728377134 |
|
28/05/2025 |
13:35:57 |
33 |
1202.00 |
BATE |
156728377135 |
|
28/05/2025 |
13:36:41 |
482 |
1202.00 |
XLON |
E0NDVPC4A7H7 |
|
28/05/2025 |
13:36:41 |
244 |
1202.00 |
BATE |
156728377218 |
|
28/05/2025 |
13:36:41 |
116 |
1202.00 |
BATE |
156728377219 |
|
28/05/2025 |
13:36:41 |
2 |
1202.00 |
BATE |
156728377220 |
|
28/05/2025 |
13:36:41 |
83 |
1202.00 |
CHIX |
2977838297700 |
|
28/05/2025 |
13:36:41 |
450 |
1202.00 |
CHIX |
2977838297701 |
|
28/05/2025 |
13:36:41 |
20 |
1202.00 |
CHIX |
2977838297706 |
|
28/05/2025 |
13:41:58 |
554 |
1201.50 |
XLON |
E0NDVPC4A9lr |
|
28/05/2025 |
13:41:58 |
477 |
1201.50 |
XLON |
E0NDVPC4A9lv |
|
28/05/2025 |
13:41:58 |
19 |
1201.50 |
BATE |
156728377901 |
|
28/05/2025 |
13:41:58 |
140 |
1201.50 |
BATE |
156728377902 |
|
28/05/2025 |
13:41:58 |
137 |
1201.50 |
BATE |
156728377903 |
|
28/05/2025 |
13:41:58 |
700 |
1201.50 |
CHIX |
2977838298515 |
|
28/05/2025 |
13:41:58 |
477 |
1201.50 |
CHIX |
2977838298516 |
|
28/05/2025 |
13:41:58 |
136 |
1201.50 |
CHIX |
2977838298517 |
|
28/05/2025 |
13:41:58 |
528 |
1201.50 |
CHIX |
2977838298519 |
|
28/05/2025 |
13:42:47 |
251 |
1201.00 |
CHIX |
2977838298658 |
|
28/05/2025 |
13:42:47 |
379 |
1201.00 |
CHIX |
2977838298659 |
|
28/05/2025 |
13:50:03 |
499 |
1200.50 |
XLON |
E0NDVPC4AESC |
|
28/05/2025 |
13:50:03 |
480 |
1200.50 |
XLON |
E0NDVPC4AESE |
|
28/05/2025 |
13:50:03 |
143 |
1200.50 |
BATE |
156728379013 |
|
28/05/2025 |
13:50:03 |
137 |
1200.50 |
BATE |
156728379014 |
|
28/05/2025 |
13:50:03 |
472 |
1200.50 |
CHIX |
2977838300089 |
|
28/05/2025 |
13:50:03 |
553 |
1200.50 |
CHIX |
2977838300090 |
|
28/05/2025 |
13:50:03 |
532 |
1200.50 |
CHIX |
2977838300091 |
|
28/05/2025 |
13:50:03 |
1,125 |
1200.50 |
CHIX |
2977838300094 |
|
28/05/2025 |
13:51:10 |
726 |
1200.00 |
XLON |
E0NDVPC4AFmm |
|
28/05/2025 |
13:59:09 |
16 |
1199.50 |
XLON |
E0NDVPC4ALmg |
|
28/05/2025 |
13:59:09 |
1,110 |
1199.50 |
XLON |
E0NDVPC4ALmi |
|
28/05/2025 |
13:59:09 |
471 |
1199.50 |
XLON |
E0NDVPC4ALmY |
|
28/05/2025 |
13:59:09 |
140 |
1199.50 |
BATE |
156728380447 |
|
28/05/2025 |
13:59:09 |
222 |
1199.50 |
BATE |
156728380449 |
|
28/05/2025 |
13:59:09 |
892 |
1199.50 |
BATE |
156728380450 |
|
28/05/2025 |
13:59:09 |
133 |
1199.50 |
CHIX |
2977838301910 |
|
28/05/2025 |
13:59:09 |
470 |
1199.50 |
CHIX |
2977838301911 |
|
28/05/2025 |
13:59:09 |
540 |
1199.50 |
CHIX |
2977838301913 |
|
28/05/2025 |
14:04:03 |
760 |
1199.50 |
XLON |
E0NDVPC4APbr |
|
28/05/2025 |
14:04:03 |
40 |
1199.50 |
XLON |
E0NDVPC4APbt |
|
28/05/2025 |
14:04:03 |
464 |
1199.50 |
XLON |
E0NDVPC4APbv |
|
28/05/2025 |
14:04:03 |
417 |
1199.50 |
XLON |
E0NDVPC4APcc |
|
28/05/2025 |
14:04:03 |
824 |
1199.50 |
XLON |
E0NDVPC4APcG |
|
28/05/2025 |
14:04:03 |
824 |
1199.50 |
XLON |
E0NDVPC4APcV |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381310 |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381311 |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381312 |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381313 |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381314 |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381315 |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381316 |
|
28/05/2025 |
14:04:03 |
8 |
1199.50 |
BATE |
156728381317 |
|
28/05/2025 |
14:04:03 |
6 |
1199.50 |
BATE |
156728381318 |
|
28/05/2025 |
14:04:53 |
441 |
1199.00 |
XLON |
E0NDVPC4AQJR |
|
28/05/2025 |
14:05:55 |
262 |
1198.50 |
XLON |
E0NDVPC4AQsY |
|
28/05/2025 |
14:06:26 |
215 |
1198.50 |
XLON |
E0NDVPC4ARL3 |
|
28/05/2025 |
14:08:30 |
985 |
1199.00 |
CHIX |
2977838303681 |
|
28/05/2025 |
14:13:03 |
565 |
1198.50 |
XLON |
E0NDVPC4AW5O |
|
28/05/2025 |
14:13:03 |
563 |
1198.50 |
XLON |
E0NDVPC4AW5Q |
|
28/05/2025 |
14:13:03 |
162 |
1198.50 |
BATE |
156728382540 |
|
28/05/2025 |
14:13:03 |
161 |
1198.50 |
BATE |
156728382541 |
|
28/05/2025 |
14:13:03 |
626 |
1198.50 |
CHIX |
2977838304443 |
|
28/05/2025 |
14:13:03 |
624 |
1198.50 |
CHIX |
2977838304444 |
|
28/05/2025 |
14:14:51 |
632 |
1197.50 |
XLON |
E0NDVPC4AY2M |
|
28/05/2025 |
14:14:51 |
127 |
1197.50 |
BATE |
156728382875 |
|
28/05/2025 |
14:14:51 |
54 |
1197.50 |
BATE |
156728382876 |
|
28/05/2025 |
14:14:51 |
701 |
1197.50 |
CHIX |
2977838304929 |
|
28/05/2025 |
14:16:26 |
745 |
1198.00 |
XLON |
E0NDVPC4AZJI |
|
28/05/2025 |
14:16:26 |
154 |
1198.00 |
XLON |
E0NDVPC4AZJK |
|
28/05/2025 |
14:18:26 |
481 |
1197.50 |
XLON |
E0NDVPC4AaTb |
|
28/05/2025 |
14:18:26 |
138 |
1197.50 |
BATE |
156728383377 |
|
28/05/2025 |
14:18:26 |
532 |
1197.50 |
CHIX |
2977838305543 |
|
28/05/2025 |
14:19:41 |
564 |
1197.50 |
XLON |
E0NDVPC4AbmD |
|
28/05/2025 |
14:20:03 |
786 |
1197.50 |
CHIX |
2977838306036 |
|
28/05/2025 |
14:21:27 |
515 |
1197.00 |
XLON |
E0NDVPC4AdhO |
|
28/05/2025 |
14:21:27 |
148 |
1197.00 |
BATE |
156728383968 |
|
28/05/2025 |
14:21:27 |
49 |
1197.00 |
CHIX |
2977838306370 |
|
28/05/2025 |
14:21:27 |
521 |
1197.00 |
CHIX |
2977838306371 |
|
28/05/2025 |
14:25:26 |
537 |
1197.00 |
XLON |
E0NDVPC4AgLW |
|
28/05/2025 |
14:29:56 |
263 |
1197.00 |
XLON |
E0NDVPC4Ak2s |
|
28/05/2025 |
14:29:56 |
800 |
1197.00 |
XLON |
E0NDVPC4Ak30 |
|
28/05/2025 |
14:29:56 |
15 |
1197.00 |
XLON |
E0NDVPC4Ak32 |
|
28/05/2025 |
14:29:56 |
785 |
1197.00 |
XLON |
E0NDVPC4Ak3J |
|
28/05/2025 |
14:29:56 |
28 |
1197.00 |
XLON |
E0NDVPC4Ak3L |
|
28/05/2025 |
14:29:56 |
322 |
1197.00 |
XLON |
E0NDVPC4Ak3R |
|
28/05/2025 |
14:29:56 |
36 |
1197.00 |
XLON |
E0NDVPC4Ak3T |
|
28/05/2025 |
14:29:56 |
37 |
1197.00 |
XLON |
E0NDVPC4Ak3V |
|
28/05/2025 |
14:29:56 |
883 |
1197.00 |
XLON |
E0NDVPC4Ak45 |
|
28/05/2025 |
14:29:56 |
476 |
1197.00 |
XLON |
E0NDVPC4Ak47 |
|
28/05/2025 |
14:29:56 |
434 |
1197.00 |
XLON |
E0NDVPC4Ak4B |
|
28/05/2025 |
14:29:56 |
849 |
1197.00 |
XLON |
E0NDVPC4Ak4D |
|
28/05/2025 |
14:29:56 |
17 |
1197.00 |
BATE |
156728385551 |
|
28/05/2025 |
14:29:56 |
10 |
1197.00 |
BATE |
156728385552 |
|
28/05/2025 |
14:29:56 |
22 |
1197.00 |
BATE |
156728385554 |
|
28/05/2025 |
14:29:56 |
17 |
1197.00 |
BATE |
156728385555 |
|
28/05/2025 |
14:29:56 |
4 |
1197.00 |
BATE |
156728385556 |
|
28/05/2025 |
14:29:56 |
6 |
1197.00 |
BATE |
156728385557 |
|
28/05/2025 |
14:29:56 |
22 |
1197.00 |
BATE |
156728385558 |
|
28/05/2025 |
14:29:56 |
17 |
1197.00 |
BATE |
156728385559 |
|
28/05/2025 |
14:29:56 |
66 |
1197.00 |
CHIX |
2977838308074 |
|
28/05/2025 |
14:29:56 |
39 |
1197.00 |
CHIX |
2977838308075 |
|
28/05/2025 |
14:29:56 |
88 |
1197.00 |
CHIX |
2977838308078 |
|
28/05/2025 |
14:29:56 |
66 |
1197.00 |
CHIX |
2977838308081 |
|
28/05/2025 |
14:29:56 |
39 |
1197.00 |
CHIX |
2977838308082 |
|
28/05/2025 |
14:29:56 |
39 |
1197.00 |
CHIX |
2977838308083 |
|
28/05/2025 |
14:29:57 |
267 |
1197.00 |
XLON |
E0NDVPC4Ak65 |
|
28/05/2025 |
14:29:57 |
616 |
1197.00 |
XLON |
E0NDVPC4Ak69 |
|
28/05/2025 |
14:29:57 |
583 |
1197.00 |
XLON |
E0NDVPC4Ak6B |
|
28/05/2025 |
14:29:57 |
666 |
1197.00 |
XLON |
E0NDVPC4Ak6D |
|
28/05/2025 |
14:29:57 |
64 |
1197.00 |
XLON |
E0NDVPC4Ak6O |
|
28/05/2025 |
14:37:07 |
19 |
1197.00 |
XLON |
E0NDVPC4Avob |
|
28/05/2025 |
14:37:07 |
800 |
1197.00 |
XLON |
E0NDVPC4AvoM |
|
28/05/2025 |
14:37:07 |
563 |
1197.00 |
XLON |
E0NDVPC4AvoY |
|
28/05/2025 |
14:37:07 |
194 |
1197.00 |
BATE |
156728388208 |
|
28/05/2025 |
14:37:07 |
3,076 |
1197.50 |
XLON |
E0NDVPC4Avnc |
|
28/05/2025 |
14:37:07 |
101 |
1197.50 |
BATE |
156728388205 |
|
28/05/2025 |
14:37:07 |
784 |
1197.50 |
BATE |
156728388206 |
|
28/05/2025 |
14:37:07 |
3,411 |
1197.50 |
CHIX |
2977838311480 |
|
28/05/2025 |
14:39:41 |
813 |
1197.00 |
XLON |
E0NDVPC4Ayq3 |
|
28/05/2025 |
14:39:41 |
20 |
1197.00 |
XLON |
E0NDVPC4Ayq5 |
|
28/05/2025 |
14:39:41 |
833 |
1197.00 |
XLON |
E0NDVPC4AyqB |
|
28/05/2025 |
14:39:41 |
574 |
1197.00 |
XLON |
E0NDVPC4AyqD |
|
28/05/2025 |
14:39:41 |
195 |
1197.00 |
BATE |
156728389060 |
|
28/05/2025 |
14:39:41 |
329 |
1197.00 |
BATE |
156728389061 |
|
28/05/2025 |
14:45:35 |
112 |
1196.50 |
XLON |
E0NDVPC4B5ul |
|
28/05/2025 |
14:47:48 |
854 |
1196.50 |
XLON |
E0NDVPC4B7y7 |
|
28/05/2025 |
14:47:48 |
840 |
1196.50 |
XLON |
E0NDVPC4B7y9 |
|
28/05/2025 |
14:47:48 |
800 |
1196.50 |
XLON |
E0NDVPC4B7yB |
|
28/05/2025 |
14:47:48 |
854 |
1196.50 |
XLON |
E0NDVPC4B7yL |
|
28/05/2025 |
14:47:48 |
505 |
1196.50 |
XLON |
E0NDVPC4B7yN |
|
28/05/2025 |
14:47:48 |
335 |
1196.50 |
XLON |
E0NDVPC4B7yR |
|
28/05/2025 |
14:47:48 |
349 |
1196.50 |
XLON |
E0NDVPC4B7yT |
|
28/05/2025 |
14:47:48 |
242 |
1196.50 |
XLON |
E0NDVPC4B7yV |
|
28/05/2025 |
14:47:48 |
342 |
1196.50 |
XLON |
E0NDVPC4B7yX |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391418 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391419 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391420 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391421 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391422 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391423 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391424 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391425 |
|
28/05/2025 |
14:47:48 |
32 |
1196.50 |
BATE |
156728391426 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391427 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391428 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391429 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391430 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391431 |
|
28/05/2025 |
14:47:48 |
50 |
1196.50 |
BATE |
156728391432 |
|
28/05/2025 |
14:47:48 |
4 |
1196.50 |
BATE |
156728391433 |
|
28/05/2025 |
14:52:27 |
915 |
1196.00 |
XLON |
E0NDVPC4BCna |
|
28/05/2025 |
14:52:27 |
1,283 |
1196.00 |
XLON |
E0NDVPC4BCnB |
|
28/05/2025 |
14:52:27 |
380 |
1196.00 |
XLON |
E0NDVPC4BCnL |
|
28/05/2025 |
14:52:27 |
445 |
1196.00 |
XLON |
E0NDVPC4BCnN |
|
28/05/2025 |
14:52:27 |
1,056 |
1196.00 |
XLON |
E0NDVPC4BCnW |
|
28/05/2025 |
14:52:27 |
587 |
1196.00 |
XLON |
E0NDVPC4BCnY |
|
28/05/2025 |
14:52:27 |
101 |
1196.00 |
BATE |
156728392698 |
|
28/05/2025 |
14:52:27 |
377 |
1196.00 |
BATE |
156728392699 |
|
28/05/2025 |
14:52:27 |
165 |
1196.00 |
BATE |
156728392700 |
|
28/05/2025 |
14:52:27 |
266 |
1196.00 |
BATE |
156728392701 |
|
28/05/2025 |
14:52:27 |
432 |
1196.00 |
BATE |
156728392703 |
|
28/05/2025 |
14:52:27 |
752 |
1196.00 |
CHIX |
2977838316952 |
|
28/05/2025 |
14:52:27 |
1,093 |
1196.00 |
CHIX |
2977838316953 |
|
28/05/2025 |
14:53:08 |
1 |
1195.50 |
XLON |
E0NDVPC4BDYi |
|
28/05/2025 |
14:53:08 |
208 |
1195.50 |
XLON |
E0NDVPC4BDYq |
|
28/05/2025 |
14:53:08 |
928 |
1195.50 |
XLON |
E0NDVPC4BDYV |
|
28/05/2025 |
14:53:08 |
917 |
1195.50 |
XLON |
E0NDVPC4BDYX |
|
28/05/2025 |
14:58:12 |
1,657 |
1196.00 |
XLON |
E0NDVPC4BJj1 |
|
28/05/2025 |
14:58:12 |
3,622 |
1196.00 |
XLON |
E0NDVPC4BJj3 |
|
28/05/2025 |
15:01:58 |
800 |
1194.00 |
XLON |
E0NDVPC4BOu0 |
|
28/05/2025 |
15:01:58 |
27 |
1194.00 |
BATE |
156728395798 |
|
28/05/2025 |
15:01:58 |
27 |
1194.00 |
BATE |
156728395799 |
|
28/05/2025 |
15:01:58 |
13 |
1194.00 |
BATE |
156728395800 |
|
28/05/2025 |
15:01:58 |
108 |
1194.00 |
CHIX |
2977838321007 |
|
28/05/2025 |
15:06:26 |
432 |
1194.50 |
XLON |
E0NDVPC4BUqa |
|
28/05/2025 |
15:06:26 |
1,266 |
1194.50 |
XLON |
E0NDVPC4BUqD |
|
28/05/2025 |
15:06:26 |
605 |
1194.50 |
XLON |
E0NDVPC4BUqX |
|
28/05/2025 |
15:06:26 |
37 |
1194.50 |
BATE |
156728397188 |
|
28/05/2025 |
15:06:26 |
327 |
1194.50 |
BATE |
156728397189 |
|
28/05/2025 |
15:06:41 |
339 |
1194.00 |
XLON |
E0NDVPC4BV3Q |
|
28/05/2025 |
15:06:41 |
349 |
1194.00 |
XLON |
E0NDVPC4BV40 |
|
28/05/2025 |
15:06:41 |
72 |
1194.00 |
BATE |
156728397241 |
|
28/05/2025 |
15:06:41 |
25 |
1194.00 |
BATE |
156728397242 |
|
28/05/2025 |
15:06:41 |
72 |
1194.00 |
BATE |
156728397243 |
|
28/05/2025 |
15:06:41 |
84 |
1194.00 |
BATE |
156728397244 |
|
28/05/2025 |
15:06:41 |
136 |
1194.00 |
BATE |
156728397245 |
|
28/05/2025 |
15:06:41 |
156 |
1194.00 |
CHIX |
2977838322790 |
|
28/05/2025 |
15:06:41 |
219 |
1194.00 |
CHIX |
2977838322791 |
|
28/05/2025 |
15:06:41 |
375 |
1194.00 |
CHIX |
2977838322792 |
|
28/05/2025 |
15:06:41 |
107 |
1194.00 |
CHIX |
2977838322793 |
|
28/05/2025 |
15:06:41 |
229 |
1194.50 |
XLON |
E0NDVPC4BV2q |
|
28/05/2025 |
15:06:41 |
1,266 |
1194.50 |
XLON |
E0NDVPC4BV2x |
|
28/05/2025 |
15:06:41 |
1,555 |
1194.50 |
XLON |
E0NDVPC4BV2z |
|
28/05/2025 |
15:06:41 |
364 |
1194.50 |
BATE |
156728397237 |
|
28/05/2025 |
15:06:41 |
364 |
1194.50 |
BATE |
156728397238 |
|
28/05/2025 |
15:06:41 |
364 |
1194.50 |
BATE |
156728397239 |
|
28/05/2025 |
15:06:41 |
84 |
1194.50 |
BATE |
156728397240 |
|
28/05/2025 |
15:10:06 |
37 |
1192.50 |
XLON |
E0NDVPC4BZEb |
|
28/05/2025 |
15:10:06 |
432 |
1192.50 |
XLON |
E0NDVPC4BZEX |
|
28/05/2025 |
15:10:06 |
953 |
1192.50 |
XLON |
E0NDVPC4BZEZ |
|
28/05/2025 |
15:15:36 |
592 |
1191.50 |
XLON |
E0NDVPC4Bfcx |
|
28/05/2025 |
15:15:37 |
258 |
1191.50 |
XLON |
E0NDVPC4BfeL |
|
28/05/2025 |
15:15:37 |
17 |
1191.50 |
XLON |
E0NDVPC4BfeN |
|
28/05/2025 |
15:16:10 |
1,047 |
1191.50 |
XLON |
E0NDVPC4BgGx |
|
28/05/2025 |
15:16:10 |
312 |
1191.50 |
XLON |
E0NDVPC4BgGz |
|
28/05/2025 |
15:16:10 |
538 |
1191.50 |
XLON |
E0NDVPC4BgH1 |
|
28/05/2025 |
15:16:10 |
343 |
1191.50 |
XLON |
E0NDVPC4BgH5 |
|
28/05/2025 |
15:16:13 |
800 |
1191.00 |
XLON |
E0NDVPC4BgK2 |
|
28/05/2025 |
15:16:13 |
212 |
1191.00 |
XLON |
E0NDVPC4BgK4 |
|
28/05/2025 |
15:16:20 |
588 |
1191.00 |
XLON |
E0NDVPC4BgWO |
|
28/05/2025 |
15:16:20 |
521 |
1191.00 |
XLON |
E0NDVPC4BgWS |
|
28/05/2025 |
15:16:20 |
458 |
1191.00 |
XLON |
E0NDVPC4BgWZ |
|
28/05/2025 |
15:16:20 |
67 |
1191.00 |
XLON |
E0NDVPC4BgX7 |
|
28/05/2025 |
15:16:20 |
196 |
1191.00 |
BATE |
156728399714 |
|
28/05/2025 |
15:16:20 |
156 |
1191.00 |
BATE |
156728399715 |
|
28/05/2025 |
15:16:20 |
196 |
1191.00 |
BATE |
156728399716 |
|
28/05/2025 |
15:16:20 |
156 |
1191.00 |
BATE |
156728399717 |
|
28/05/2025 |
15:16:20 |
105 |
1191.00 |
BATE |
156728399718 |
|
28/05/2025 |
15:16:20 |
176 |
1191.00 |
BATE |
156728399721 |
|
28/05/2025 |
15:16:20 |
156 |
1191.00 |
BATE |
156728399722 |
|
28/05/2025 |
15:16:20 |
156 |
1191.00 |
BATE |
156728399723 |
|
28/05/2025 |
15:16:20 |
116 |
1191.00 |
BATE |
156728399724 |
|
28/05/2025 |
15:23:03 |
304 |
1192.00 |
BATE |
156728401460 |
|
28/05/2025 |
15:24:41 |
2,523 |
1192.00 |
XLON |
E0NDVPC4Bp4x |
|
28/05/2025 |
15:24:41 |
775 |
1192.00 |
XLON |
E0NDVPC4Bp4z |
|
28/05/2025 |
15:24:41 |
800 |
1192.00 |
XLON |
E0NDVPC4Bp51 |
|
28/05/2025 |
15:24:41 |
800 |
1192.00 |
XLON |
E0NDVPC4Bp58 |
|
28/05/2025 |
15:24:41 |
965 |
1192.00 |
XLON |
E0NDVPC4Bp5A |
|
28/05/2025 |
15:24:41 |
206 |
1192.00 |
XLON |
E0NDVPC4Bp5E |
|
28/05/2025 |
15:24:41 |
225 |
1192.00 |
XLON |
E0NDVPC4Bp5k |
|
28/05/2025 |
15:24:41 |
558 |
1192.00 |
BATE |
156728401909 |
|
28/05/2025 |
15:24:41 |
86 |
1192.00 |
BATE |
156728401910 |
|
28/05/2025 |
15:24:41 |
154 |
1192.00 |
BATE |
156728401911 |
|
28/05/2025 |
15:24:41 |
154 |
1192.00 |
BATE |
156728401912 |
|
28/05/2025 |
15:24:41 |
154 |
1192.00 |
BATE |
156728401913 |
|
28/05/2025 |
15:24:41 |
86 |
1192.00 |
BATE |
156728401914 |
|
28/05/2025 |
15:24:41 |
24 |
1192.00 |
BATE |
156728401915 |
|
28/05/2025 |
15:26:26 |
276 |
1192.00 |
XLON |
E0NDVPC4Bram |
|
28/05/2025 |
15:26:26 |
580 |
1192.00 |
XLON |
E0NDVPC4Brao |
|
28/05/2025 |
15:26:26 |
856 |
1192.00 |
XLON |
E0NDVPC4Brax |
|
28/05/2025 |
15:26:26 |
258 |
1192.00 |
XLON |
E0NDVPC4Braz |
|
28/05/2025 |
15:26:26 |
21 |
1192.00 |
XLON |
E0NDVPC4BrbG |
|
28/05/2025 |
15:31:05 |
349 |
1191.00 |
XLON |
E0NDVPC4Bx4f |
|
28/05/2025 |
15:31:05 |
1,278 |
1191.00 |
XLON |
E0NDVPC4Bx4h |
|
28/05/2025 |
15:31:05 |
95 |
1191.00 |
XLON |
E0NDVPC4Bx4k |
|
28/05/2025 |
15:31:05 |
23 |
1191.00 |
XLON |
E0NDVPC4Bx5a |
|
28/05/2025 |
15:31:05 |
133 |
1191.00 |
XLON |
E0NDVPC4Bx5N |
|
28/05/2025 |
15:31:05 |
22 |
1191.00 |
XLON |
E0NDVPC4Bx5Y |
|
28/05/2025 |
15:31:05 |
387 |
1191.00 |
CHIX |
2977838330946 |
|
28/05/2025 |
15:31:05 |
42 |
1191.00 |
CHIX |
2977838330948 |
|
28/05/2025 |
15:31:06 |
349 |
1191.00 |
XLON |
E0NDVPC4Bx7g |
|
28/05/2025 |
15:31:06 |
836 |
1191.00 |
CHIX |
2977838330960 |
|
28/05/2025 |
15:31:06 |
107 |
1191.00 |
CHIX |
2977838330961 |
|
28/05/2025 |
15:31:08 |
800 |
1190.50 |
XLON |
E0NDVPC4BxA1 |
|
28/05/2025 |
15:31:10 |
235 |
1190.50 |
XLON |
E0NDVPC4BxCk |
|
28/05/2025 |
15:31:10 |
247 |
1190.50 |
XLON |
E0NDVPC4BxCs |
|
28/05/2025 |
15:31:10 |
432 |
1190.50 |
XLON |
E0NDVPC4BxDK |
|
28/05/2025 |
15:31:10 |
77 |
1190.50 |
BATE |
156728403878 |
|
28/05/2025 |
15:31:10 |
77 |
1190.50 |
BATE |
156728403879 |
|
28/05/2025 |
15:31:10 |
77 |
1190.50 |
BATE |
156728403880 |
|
28/05/2025 |
15:31:10 |
77 |
1190.50 |
BATE |
156728403881 |
|
28/05/2025 |
15:34:26 |
802 |
1190.00 |
CHIX |
2977838331897 |
|
28/05/2025 |
15:37:27 |
415 |
1189.00 |
XLON |
E0NDVPC4C3R8 |
|
28/05/2025 |
15:37:27 |
2,559 |
1189.00 |
XLON |
E0NDVPC4C3RA |
|
28/05/2025 |
15:41:34 |
1,359 |
1189.00 |
XLON |
E0NDVPC4C8Ps |
|
28/05/2025 |
15:41:34 |
2,297 |
1189.00 |
XLON |
E0NDVPC4C8Pu |
|
28/05/2025 |
15:41:34 |
968 |
1189.00 |
BATE |
156728406987 |
|
28/05/2025 |
15:41:34 |
83 |
1189.00 |
BATE |
156728406988 |
|
28/05/2025 |
15:44:28 |
473 |
1188.50 |
BATE |
156728407817 |
|
28/05/2025 |
15:44:28 |
370 |
1188.50 |
BATE |
156728407819 |
|
28/05/2025 |
15:47:26 |
521 |
1189.50 |
XLON |
E0NDVPC4CFha |
|
28/05/2025 |
15:47:26 |
289 |
1189.50 |
XLON |
E0NDVPC4CFhe |
|
28/05/2025 |
15:47:26 |
232 |
1189.50 |
XLON |
E0NDVPC4CFhg |
|
28/05/2025 |
15:47:26 |
494 |
1189.50 |
XLON |
E0NDVPC4CFhK |
|
28/05/2025 |
15:47:26 |
810 |
1189.50 |
XLON |
E0NDVPC4CFhm |
|
28/05/2025 |
15:47:26 |
316 |
1189.50 |
XLON |
E0NDVPC4CFhM |
|
28/05/2025 |
15:47:26 |
27 |
1189.50 |
XLON |
E0NDVPC4CFho |
|
28/05/2025 |
15:47:26 |
289 |
1189.50 |
XLON |
E0NDVPC4CFhy |
|
28/05/2025 |
15:47:26 |
521 |
1189.50 |
XLON |
E0NDVPC4CFi5 |
|
28/05/2025 |
15:47:26 |
521 |
1189.50 |
XLON |
E0NDVPC4CFiQ |
|
28/05/2025 |
15:47:26 |
289 |
1189.50 |
XLON |
E0NDVPC4CFiT |
|
28/05/2025 |
15:47:26 |
810 |
1189.50 |
XLON |
E0NDVPC4CFjB |
|
28/05/2025 |
15:47:26 |
334 |
1189.50 |
XLON |
E0NDVPC4CFjN |
|
28/05/2025 |
15:48:35 |
800 |
1188.50 |
XLON |
E0NDVPC4CHFe |
|
28/05/2025 |
15:48:35 |
594 |
1188.50 |
XLON |
E0NDVPC4CHFg |
|
28/05/2025 |
15:48:35 |
220 |
1188.50 |
BATE |
156728409124 |
|
28/05/2025 |
15:48:35 |
220 |
1188.50 |
BATE |
156728409125 |
|
28/05/2025 |
15:54:27 |
658 |
1188.50 |
BATE |
156728410885 |
|
28/05/2025 |
15:55:26 |
356 |
1188.50 |
BATE |
156728411201 |
|
28/05/2025 |
15:59:26 |
463 |
1189.50 |
BATE |
156728412333 |
|
28/05/2025 |
16:00:03 |
49 |
1190.00 |
BATE |
156728412557 |
|
28/05/2025 |
16:00:10 |
800 |
1190.00 |
XLON |
E0NDVPC4CW3G |
|
28/05/2025 |
16:00:10 |
240 |
1190.00 |
XLON |
E0NDVPC4CW3N |
|
28/05/2025 |
16:00:10 |
49 |
1190.00 |
BATE |
156728412604 |
|
28/05/2025 |
16:00:10 |
642 |
1190.00 |
BATE |
156728412607 |
|
28/05/2025 |
16:00:16 |
2,530 |
1189.50 |
XLON |
E0NDVPC4CW81 |
|
28/05/2025 |
16:00:16 |
2,530 |
1189.50 |
XLON |
E0NDVPC4CW8J |
|
28/05/2025 |
16:00:16 |
839 |
1189.50 |
XLON |
E0NDVPC4CW8N |
|
28/05/2025 |
16:00:16 |
390 |
1189.50 |
XLON |
E0NDVPC4CW8U |
|
28/05/2025 |
16:00:16 |
157 |
1189.50 |
BATE |
156728412655 |
|
28/05/2025 |
16:00:16 |
386 |
1189.50 |
BATE |
156728412656 |
|
28/05/2025 |
16:00:16 |
728 |
1189.50 |
BATE |
156728412657 |
|
28/05/2025 |
16:00:16 |
157 |
1189.50 |
BATE |
156728412661 |
|
28/05/2025 |
16:00:16 |
728 |
1189.50 |
BATE |
156728412662 |
|
28/05/2025 |
16:00:16 |
197 |
1189.50 |
BATE |
156728412665 |
|
28/05/2025 |
16:00:16 |
30 |
1190.00 |
XLON |
E0NDVPC4CW7h |
|
28/05/2025 |
16:00:16 |
160 |
1190.00 |
BATE |
156728412650 |
|
28/05/2025 |
16:00:16 |
279 |
1190.00 |
CHIX |
2977838341124 |
|
28/05/2025 |
16:00:17 |
962 |
1189.00 |
XLON |
E0NDVPC4CWAg |
|
28/05/2025 |
16:00:17 |
1,059 |
1189.00 |
XLON |
E0NDVPC4CWAk |
|
28/05/2025 |
16:00:18 |
369 |
1189.00 |
XLON |
E0NDVPC4CWB0 |
|
28/05/2025 |
16:00:19 |
382 |
1189.00 |
XLON |
E0NDVPC4CWHg |
|
28/05/2025 |
16:00:19 |
410 |
1189.00 |
BATE |
156728412707 |
|
28/05/2025 |
16:05:26 |
1,310 |
1189.50 |
XLON |
E0NDVPC4CcD0 |
|
28/05/2025 |
16:05:26 |
185 |
1189.50 |
XLON |
E0NDVPC4CcD5 |
|
28/05/2025 |
16:05:26 |
627 |
1189.50 |
BATE |
156728414687 |
|
28/05/2025 |
16:07:26 |
1,071 |
1189.50 |
XLON |
E0NDVPC4Cesn |
|
28/05/2025 |
16:07:26 |
164 |
1189.50 |
XLON |
E0NDVPC4CesO |
|
28/05/2025 |
16:07:26 |
907 |
1189.50 |
XLON |
E0NDVPC4CesQ |
|
28/05/2025 |
16:07:26 |
1,071 |
1189.50 |
XLON |
E0NDVPC4Cesy |
|
28/05/2025 |
16:07:26 |
169 |
1189.50 |
XLON |
E0NDVPC4CesY |
|
28/05/2025 |
16:07:26 |
1,071 |
1189.50 |
XLON |
E0NDVPC4Cet3 |
|
28/05/2025 |
16:07:26 |
678 |
1189.50 |
XLON |
E0NDVPC4CetB |
|
28/05/2025 |
16:07:26 |
165 |
1189.50 |
BATE |
156728415372 |
|
28/05/2025 |
16:07:26 |
143 |
1189.50 |
BATE |
156728415373 |
|
28/05/2025 |
16:07:26 |
308 |
1189.50 |
BATE |
156728415374 |
|
28/05/2025 |
16:07:26 |
860 |
1189.50 |
BATE |
156728415375 |
|
28/05/2025 |
16:09:26 |
805 |
1188.50 |
BATE |
156728416106 |
|
28/05/2025 |
16:09:26 |
297 |
1188.50 |
BATE |
156728416107 |
|
28/05/2025 |
16:14:53 |
1,902 |
1189.00 |
XLON |
E0NDVPC4Cnfd |
|
28/05/2025 |
16:14:53 |
450 |
1189.00 |
XLON |
E0NDVPC4Cnfh |
|
28/05/2025 |
16:14:53 |
460 |
1189.00 |
XLON |
E0NDVPC4CnfZ |
|
28/05/2025 |
16:14:54 |
100 |
1189.00 |
XLON |
E0NDVPC4Cnjd |
|
28/05/2025 |
16:17:07 |
152 |
1189.00 |
BATE |
156728418990 |
|
28/05/2025 |
16:17:07 |
378 |
1189.00 |
BATE |
156728418991 |
|
28/05/2025 |
16:19:14 |
800 |
1189.50 |
XLON |
E0NDVPC4Cspw |
|
28/05/2025 |
16:19:14 |
426 |
1189.50 |
XLON |
E0NDVPC4Cspy |
|
28/05/2025 |
16:19:14 |
183 |
1189.50 |
XLON |
E0NDVPC4Csq4 |
|
28/05/2025 |
16:19:14 |
460 |
1189.50 |
XLON |
E0NDVPC4Csq8 |
|
28/05/2025 |
16:19:15 |
45 |
1189.50 |
BATE |
156728419875 |
|
28/05/2025 |
16:19:15 |
688 |
1189.50 |
BATE |
156728419876 |
|
28/05/2025 |
16:19:26 |
622 |
1189.50 |
BATE |
156728419932 |
|
28/05/2025 |
16:20:03 |
45 |
1189.50 |
BATE |
156728420222 |
|
28/05/2025 |
16:20:26 |
520 |
1189.50 |
BATE |
156728420430 |
|
28/05/2025 |
16:20:26 |
45 |
1189.50 |
BATE |
156728420431 |
|
28/05/2025 |
16:20:26 |
703 |
1189.50 |
BATE |
156728420432 |
|
28/05/2025 |
16:20:27 |
1,032 |
1189.50 |
XLON |
E0NDVPC4CuTd |
|
28/05/2025 |
16:20:27 |
661 |
1189.50 |
XLON |
E0NDVPC4CuTf |
|
28/05/2025 |
16:20:27 |
6,306 |
1189.50 |
XLON |
E0NDVPC4CuTi |
|
28/05/2025 |
16:20:27 |
1,051 |
1189.50 |
XLON |
E0NDVPC4CuTk |
|
28/05/2025 |
16:20:27 |
139 |
1189.50 |
XLON |
E0NDVPC4CuTm |
|
28/05/2025 |
16:20:27 |
800 |
1189.50 |
XLON |
E0NDVPC4CuTM |
|
28/05/2025 |
16:20:27 |
1,807 |
1189.50 |
XLON |
E0NDVPC4CuTZ |
|
28/05/2025 |
16:20:27 |
661 |
1189.50 |
XLON |
E0NDVPC4CuUe |
|
28/05/2025 |
16:20:27 |
25 |
1189.50 |
XLON |
E0NDVPC4CuUg |
|
28/05/2025 |
16:20:27 |
737 |
1189.50 |
XLON |
E0NDVPC4CuUk |
|
28/05/2025 |
16:20:27 |
938 |
1189.50 |
BATE |
156728420441 |
|
28/05/2025 |
16:20:27 |
70 |
1189.50 |
BATE |
156728420442 |
|
28/05/2025 |
16:20:27 |
591 |
1189.50 |
BATE |
156728420443 |
|
28/05/2025 |
16:20:27 |
277 |
1189.50 |
BATE |
156728420444 |
|
28/05/2025 |
16:20:27 |
45 |
1189.50 |
BATE |
156728420446 |
|
28/05/2025 |
16:20:27 |
45 |
1189.50 |
BATE |
156728420447 |
|
28/05/2025 |
16:20:30 |
63 |
1189.50 |
XLON |
E0NDVPC4CuZY |
|
28/05/2025 |
16:20:30 |
45 |
1189.50 |
BATE |
156728420464 |
|
28/05/2025 |
16:21:26 |
107 |
1188.50 |
BATE |
156728420914 |
|
28/05/2025 |
16:21:39 |
19 |
1189.00 |
XLON |
E0NDVPC4Cvo9 |
|
28/05/2025 |
16:21:44 |
12 |
1189.00 |
XLON |
E0NDVPC4CvrE |
|
28/05/2025 |
16:21:49 |
12 |
1189.00 |
XLON |
E0NDVPC4Cw24 |
|
28/05/2025 |
16:21:54 |
12 |
1189.00 |
XLON |
E0NDVPC4Cw7v |
|
28/05/2025 |
16:21:54 |
958 |
1189.00 |
XLON |
E0NDVPC4Cw8o |
|
28/05/2025 |
16:25:25 |
840 |
1189.00 |
BATE |
156728423027 |
|
28/05/2025 |
16:25:25 |
58 |
1189.00 |
BATE |
156728423028 |
|
28/05/2025 |
16:26:04 |
1,359 |
1189.00 |
XLON |
E0NDVPC4D1ob |
|
28/05/2025 |
16:26:04 |
32 |
1189.00 |
XLON |
E0NDVPC4D1oH |
|
28/05/2025 |
16:26:04 |
700 |
1189.00 |
XLON |
E0NDVPC4D1oJ |
|
28/05/2025 |
16:26:04 |
300 |
1189.00 |
XLON |
E0NDVPC4D1oL |
|
28/05/2025 |
16:26:04 |
1,890 |
1189.00 |
XLON |
E0NDVPC4D1oQ |
|
28/05/2025 |
16:26:04 |
8,621 |
1189.00 |
XLON |
E0NDVPC4D1oS |
|
28/05/2025 |
16:26:04 |
257 |
1189.00 |
BATE |
156728423400 |
|
28/05/2025 |
16:26:04 |
2,667 |
1189.00 |
BATE |
156728423401 |
|
28/05/2025 |
16:26:04 |
257 |
1189.00 |
BATE |
156728423402 |
|
28/05/2025 |
16:26:04 |
162 |
1189.00 |
BATE |
156728423403 |
|
28/05/2025 |
16:26:04 |
840 |
1189.00 |
BATE |
156728423404 |
|
28/05/2025 |
16:26:04 |
257 |
1189.00 |
BATE |
156728423405 |
|
28/05/2025 |
16:26:04 |
527 |
1189.00 |
BATE |
156728423406 |
|
28/05/2025 |
16:26:04 |
226 |
1189.00 |
CHIX |
2977838352311 |
|
28/05/2025 |
16:26:04 |
38 |
1189.00 |
CHIX |
2977838352312 |
|
28/05/2025 |
16:26:04 |
170 |
1189.00 |
CHIX |
2977838352313 |
|
28/05/2025 |
16:26:05 |
382 |
1189.00 |
XLON |
E0NDVPC4D1ou |
|
28/05/2025 |
16:26:05 |
1,457 |
1189.00 |
XLON |
E0NDVPC4D1ow |
|
28/05/2025 |
16:26:05 |
919 |
1189.00 |
XLON |
E0NDVPC4D1oy |
|
28/05/2025 |
16:26:05 |
2,922 |
1189.00 |
XLON |
E0NDVPC4D1pB |
|
28/05/2025 |
16:26:05 |
1,051 |
1189.00 |
XLON |
E0NDVPC4D1pT |
|
28/05/2025 |
16:26:05 |
772 |
1189.00 |
BATE |
156728423413 |
|
28/05/2025 |
16:26:05 |
68 |
1189.00 |
BATE |
156728423414 |
|
28/05/2025 |
16:26:06 |
195 |
1189.00 |
BATE |
156728423424 |
|
28/05/2025 |
16:26:07 |
632 |
1189.00 |
XLON |
E0NDVPC4D1tV |
|
28/05/2025 |
16:26:08 |
130 |
1189.00 |
BATE |
156728423449 |
|
28/05/2025 |
16:26:23 |
483 |
1189.00 |
XLON |
E0NDVPC4D2DP |
|
28/05/2025 |
16:26:23 |
544 |
1189.00 |
XLON |
E0NDVPC4D2DR |
|
28/05/2025 |
16:26:23 |
388 |
1189.00 |
BATE |
156728423583 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
