Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
29 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
463,815 |
|
|
|
|
Highest price paid per share: |
1,190.00p |
|
|
|
|
Lowest price paid per share: |
1,161.00p |
|
|
|
|
Average price paid per share: |
1,176.19p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,176.93p |
300,477 |
1,161.00p |
1,190.00p |
|
BATS Europe |
1,177.02p |
84,975 |
1,161.00p |
1,190.00p |
|
CHI-X Europe |
1,172.44p |
78,363 |
1,161.00p |
1,190.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
29/05/2025 |
08:01:03 |
41 |
1190.00 |
XLON |
E0NEEMfzcHSw |
|
29/05/2025 |
08:01:03 |
800 |
1190.00 |
XLON |
E0NEEMfzcHSX |
|
29/05/2025 |
08:01:03 |
904 |
1190.00 |
XLON |
E0NEEMfzcHTG |
|
29/05/2025 |
08:01:03 |
314 |
1190.00 |
XLON |
E0NEEMfzcHTN |
|
29/05/2025 |
08:01:03 |
21 |
1190.00 |
BATE |
156728335089 |
|
29/05/2025 |
08:01:03 |
21 |
1190.00 |
BATE |
156728335090 |
|
29/05/2025 |
08:01:03 |
83 |
1190.00 |
CHIX |
2977838245623 |
|
29/05/2025 |
08:01:03 |
83 |
1190.00 |
CHIX |
2977838245624 |
|
29/05/2025 |
08:01:03 |
83 |
1190.00 |
CHIX |
2977838245625 |
|
29/05/2025 |
08:01:05 |
800 |
1190.00 |
XLON |
E0NEEMfzcHix |
|
29/05/2025 |
08:01:05 |
800 |
1190.00 |
XLON |
E0NEEMfzcHj1 |
|
29/05/2025 |
08:01:05 |
163 |
1190.00 |
XLON |
E0NEEMfzcHjC |
|
29/05/2025 |
08:01:05 |
12 |
1190.00 |
XLON |
E0NEEMfzcHjH |
|
29/05/2025 |
08:01:05 |
31 |
1190.00 |
BATE |
156728335120 |
|
29/05/2025 |
08:01:05 |
31 |
1190.00 |
BATE |
156728335121 |
|
29/05/2025 |
08:01:05 |
31 |
1190.00 |
BATE |
156728335122 |
|
29/05/2025 |
08:01:05 |
31 |
1190.00 |
BATE |
156728335123 |
|
29/05/2025 |
08:01:05 |
31 |
1190.00 |
BATE |
156728335124 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245691 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245692 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245693 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245694 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245695 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245696 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245697 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245698 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245699 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245700 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245701 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245702 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245703 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245704 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245705 |
|
29/05/2025 |
08:01:05 |
120 |
1190.00 |
CHIX |
2977838245706 |
|
29/05/2025 |
08:01:05 |
48 |
1190.00 |
CHIX |
2977838245707 |
|
29/05/2025 |
08:01:05 |
61 |
1190.00 |
CHIX |
2977838245708 |
|
29/05/2025 |
08:01:05 |
524 |
1190.00 |
CHIX |
2977838245709 |
|
29/05/2025 |
08:04:17 |
1,130 |
1187.00 |
XLON |
E0NEEMfzcQII |
|
29/05/2025 |
08:04:17 |
325 |
1187.00 |
BATE |
156728335630 |
|
29/05/2025 |
08:04:17 |
352 |
1187.00 |
CHIX |
2977838246569 |
|
29/05/2025 |
08:04:17 |
901 |
1187.00 |
CHIX |
2977838246570 |
|
29/05/2025 |
08:05:12 |
676 |
1187.50 |
XLON |
E0NEEMfzcSOD |
|
29/05/2025 |
08:05:12 |
194 |
1187.50 |
BATE |
156728335779 |
|
29/05/2025 |
08:05:12 |
748 |
1187.50 |
CHIX |
2977838246882 |
|
29/05/2025 |
08:08:34 |
800 |
1181.00 |
XLON |
E0NEEMfzcaGz |
|
29/05/2025 |
08:08:34 |
47 |
1181.00 |
XLON |
E0NEEMfzcaH3 |
|
29/05/2025 |
08:08:34 |
500 |
1181.00 |
XLON |
E0NEEMfzcaHR |
|
29/05/2025 |
08:08:34 |
67 |
1181.00 |
BATE |
156728336299 |
|
29/05/2025 |
08:08:34 |
264 |
1181.00 |
CHIX |
2977838247813 |
|
29/05/2025 |
08:08:38 |
631 |
1181.00 |
XLON |
E0NEEMfzcaa5 |
|
29/05/2025 |
08:08:38 |
184 |
1181.00 |
XLON |
E0NEEMfzcaaB |
|
29/05/2025 |
08:15:14 |
1,237 |
1179.50 |
XLON |
E0NEEMfzcoIg |
|
29/05/2025 |
08:15:14 |
355 |
1179.50 |
BATE |
156728337362 |
|
29/05/2025 |
08:15:14 |
481 |
1179.50 |
CHIX |
2977838249336 |
|
29/05/2025 |
08:15:14 |
891 |
1179.50 |
CHIX |
2977838249337 |
|
29/05/2025 |
08:15:25 |
562 |
1179.00 |
XLON |
E0NEEMfzcpD3 |
|
29/05/2025 |
08:15:25 |
544 |
1179.00 |
XLON |
E0NEEMfzcpD5 |
|
29/05/2025 |
08:15:25 |
161 |
1179.00 |
BATE |
156728337456 |
|
29/05/2025 |
08:15:25 |
156 |
1179.00 |
BATE |
156728337457 |
|
29/05/2025 |
08:15:25 |
622 |
1179.00 |
CHIX |
2977838249428 |
|
29/05/2025 |
08:15:25 |
602 |
1179.00 |
CHIX |
2977838249429 |
|
29/05/2025 |
08:15:31 |
633 |
1178.00 |
XLON |
E0NEEMfzcpZb |
|
29/05/2025 |
08:15:31 |
182 |
1178.00 |
BATE |
156728337496 |
|
29/05/2025 |
08:15:31 |
701 |
1178.00 |
CHIX |
2977838249465 |
|
29/05/2025 |
08:23:15 |
305 |
1172.00 |
CHIX |
2977838251595 |
|
29/05/2025 |
08:23:19 |
918 |
1172.00 |
XLON |
E0NEEMfzd2b4 |
|
29/05/2025 |
08:23:19 |
264 |
1172.00 |
BATE |
156728338932 |
|
29/05/2025 |
08:23:19 |
501 |
1172.00 |
CHIX |
2977838251603 |
|
29/05/2025 |
08:23:19 |
211 |
1172.00 |
CHIX |
2977838251604 |
|
29/05/2025 |
08:27:29 |
1,380 |
1175.00 |
CHIX |
2977838252610 |
|
29/05/2025 |
08:27:29 |
732 |
1175.00 |
CHIX |
2977838252611 |
|
29/05/2025 |
08:27:29 |
648 |
1175.00 |
CHIX |
2977838252612 |
|
29/05/2025 |
08:30:18 |
687 |
1172.50 |
XLON |
E0NEEMfzdC8u |
|
29/05/2025 |
08:30:18 |
197 |
1172.50 |
BATE |
156728339980 |
|
29/05/2025 |
08:30:18 |
762 |
1172.50 |
CHIX |
2977838253203 |
|
29/05/2025 |
08:30:18 |
503 |
1173.00 |
XLON |
E0NEEMfzdC8a |
|
29/05/2025 |
08:30:18 |
1,131 |
1173.00 |
XLON |
E0NEEMfzdC8g |
|
29/05/2025 |
08:30:18 |
144 |
1173.00 |
BATE |
156728339978 |
|
29/05/2025 |
08:30:18 |
325 |
1173.00 |
BATE |
156728339979 |
|
29/05/2025 |
08:30:18 |
557 |
1173.00 |
CHIX |
2977838253200 |
|
29/05/2025 |
08:30:18 |
1,253 |
1173.00 |
CHIX |
2977838253201 |
|
29/05/2025 |
08:35:59 |
800 |
1171.00 |
XLON |
E0NEEMfzdH3M |
|
29/05/2025 |
08:35:59 |
396 |
1171.00 |
XLON |
E0NEEMfzdH43 |
|
29/05/2025 |
08:35:59 |
857 |
1171.00 |
XLON |
E0NEEMfzdH4E |
|
29/05/2025 |
08:35:59 |
345 |
1171.00 |
XLON |
E0NEEMfzdH4O |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340819 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340820 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340821 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340822 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340823 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340824 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340825 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340826 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340827 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340828 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340829 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340830 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340831 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340832 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340833 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340834 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340835 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340836 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340837 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340838 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340839 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340840 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340841 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340842 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340843 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340844 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340845 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340846 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340847 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340848 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340849 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340850 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340851 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340852 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340853 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340854 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340855 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340856 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340857 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340858 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340859 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340860 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340861 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340862 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340863 |
|
29/05/2025 |
08:35:59 |
11 |
1171.00 |
BATE |
156728340864 |
|
29/05/2025 |
08:35:59 |
6 |
1171.00 |
BATE |
156728340865 |
|
29/05/2025 |
08:35:59 |
46 |
1171.00 |
CHIX |
2977838254266 |
|
29/05/2025 |
08:35:59 |
46 |
1171.00 |
CHIX |
2977838254267 |
|
29/05/2025 |
08:35:59 |
46 |
1171.00 |
CHIX |
2977838254268 |
|
29/05/2025 |
08:35:59 |
46 |
1171.00 |
CHIX |
2977838254269 |
|
29/05/2025 |
08:35:59 |
46 |
1171.00 |
CHIX |
2977838254270 |
|
29/05/2025 |
08:35:59 |
46 |
1171.00 |
CHIX |
2977838254271 |
|
29/05/2025 |
08:35:59 |
46 |
1171.00 |
CHIX |
2977838254272 |
|
29/05/2025 |
08:35:59 |
43 |
1171.00 |
CHIX |
2977838254273 |
|
29/05/2025 |
08:37:44 |
715 |
1168.50 |
CHIX |
2977838254608 |
|
29/05/2025 |
08:43:10 |
1,243 |
1166.50 |
XLON |
E0NEEMfzdOVu |
|
29/05/2025 |
08:43:10 |
357 |
1166.50 |
BATE |
156728341981 |
|
29/05/2025 |
08:43:10 |
1,379 |
1166.50 |
CHIX |
2977838255952 |
|
29/05/2025 |
08:43:33 |
645 |
1165.50 |
XLON |
E0NEEMfzdOo3 |
|
29/05/2025 |
08:43:33 |
185 |
1165.50 |
BATE |
156728342040 |
|
29/05/2025 |
08:43:33 |
716 |
1165.50 |
CHIX |
2977838256011 |
|
29/05/2025 |
08:48:39 |
1,014 |
1165.50 |
XLON |
E0NEEMfzdT7r |
|
29/05/2025 |
08:48:39 |
620 |
1165.50 |
XLON |
E0NEEMfzdT7t |
|
29/05/2025 |
08:48:39 |
1,014 |
1165.50 |
XLON |
E0NEEMfzdT7x |
|
29/05/2025 |
08:48:39 |
124 |
1165.50 |
XLON |
E0NEEMfzdT7z |
|
29/05/2025 |
08:48:39 |
178 |
1165.50 |
BATE |
156728342753 |
|
29/05/2025 |
08:48:39 |
500 |
1165.50 |
CHIX |
2977838256895 |
|
29/05/2025 |
08:48:39 |
186 |
1165.50 |
CHIX |
2977838256896 |
|
29/05/2025 |
08:52:23 |
629 |
1167.50 |
XLON |
E0NEEMfzdX0X |
|
29/05/2025 |
08:52:23 |
180 |
1167.50 |
BATE |
156728343266 |
|
29/05/2025 |
08:52:23 |
92 |
1167.50 |
CHIX |
2977838257574 |
|
29/05/2025 |
08:52:23 |
605 |
1167.50 |
CHIX |
2977838257575 |
|
29/05/2025 |
08:52:23 |
834 |
1167.50 |
CHIX |
2977838257576 |
|
29/05/2025 |
08:58:24 |
630 |
1164.50 |
XLON |
E0NEEMfzdbgK |
|
29/05/2025 |
08:58:24 |
181 |
1164.50 |
BATE |
156728343921 |
|
29/05/2025 |
08:58:24 |
305 |
1164.50 |
CHIX |
2977838258499 |
|
29/05/2025 |
08:58:24 |
394 |
1164.50 |
CHIX |
2977838258500 |
|
29/05/2025 |
09:01:54 |
789 |
1168.00 |
XLON |
E0NEEMfzdg4O |
|
29/05/2025 |
09:01:54 |
874 |
1168.00 |
CHIX |
2977838259351 |
|
29/05/2025 |
09:03:10 |
800 |
1167.50 |
XLON |
E0NEEMfzdhw2 |
|
29/05/2025 |
09:03:10 |
86 |
1167.50 |
XLON |
E0NEEMfzdhw4 |
|
29/05/2025 |
09:03:10 |
319 |
1167.50 |
XLON |
E0NEEMfzdhw9 |
|
29/05/2025 |
09:03:10 |
185 |
1167.50 |
XLON |
E0NEEMfzdhwb |
|
29/05/2025 |
09:03:10 |
86 |
1167.50 |
XLON |
E0NEEMfzdhwd |
|
29/05/2025 |
09:03:10 |
161 |
1167.50 |
BATE |
156728344833 |
|
29/05/2025 |
09:03:10 |
161 |
1167.50 |
BATE |
156728344834 |
|
29/05/2025 |
09:03:10 |
161 |
1167.50 |
BATE |
156728344835 |
|
29/05/2025 |
09:03:10 |
626 |
1167.50 |
CHIX |
2977838259666 |
|
29/05/2025 |
09:03:10 |
626 |
1167.50 |
CHIX |
2977838259668 |
|
29/05/2025 |
09:03:10 |
85 |
1167.50 |
CHIX |
2977838259669 |
|
29/05/2025 |
09:06:45 |
536 |
1165.50 |
XLON |
E0NEEMfzdlt2 |
|
29/05/2025 |
09:06:45 |
541 |
1165.50 |
XLON |
E0NEEMfzdlt4 |
|
29/05/2025 |
09:06:45 |
498 |
1165.50 |
XLON |
E0NEEMfzdlt6 |
|
29/05/2025 |
09:06:45 |
154 |
1165.50 |
BATE |
156728345298 |
|
29/05/2025 |
09:06:45 |
143 |
1165.50 |
BATE |
156728345299 |
|
29/05/2025 |
09:06:45 |
593 |
1165.50 |
CHIX |
2977838260194 |
|
29/05/2025 |
09:06:45 |
552 |
1165.50 |
CHIX |
2977838260195 |
|
29/05/2025 |
09:14:34 |
147 |
1166.00 |
XLON |
E0NEEMfzdt2g |
|
29/05/2025 |
09:14:34 |
800 |
1166.00 |
XLON |
E0NEEMfzdt2W |
|
29/05/2025 |
09:14:34 |
852 |
1166.00 |
XLON |
E0NEEMfzdt2z |
|
29/05/2025 |
09:14:34 |
409 |
1166.00 |
XLON |
E0NEEMfzdt33 |
|
29/05/2025 |
09:14:34 |
10 |
1166.00 |
BATE |
156728346538 |
|
29/05/2025 |
09:14:34 |
10 |
1166.00 |
BATE |
156728346539 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261625 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261627 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261628 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261629 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261630 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261631 |
|
29/05/2025 |
09:14:34 |
31 |
1166.00 |
CHIX |
2977838261632 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261633 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261634 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261635 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261636 |
|
29/05/2025 |
09:14:34 |
42 |
1166.00 |
CHIX |
2977838261637 |
|
29/05/2025 |
09:14:34 |
31 |
1166.00 |
CHIX |
2977838261638 |
|
29/05/2025 |
09:18:08 |
887 |
1168.00 |
XLON |
E0NEEMfzdwEz |
|
29/05/2025 |
09:18:08 |
982 |
1168.00 |
CHIX |
2977838262167 |
|
29/05/2025 |
09:18:28 |
132 |
1167.50 |
XLON |
E0NEEMfzdwZ6 |
|
29/05/2025 |
09:18:28 |
734 |
1167.50 |
XLON |
E0NEEMfzdwZ8 |
|
29/05/2025 |
09:18:28 |
799 |
1167.50 |
XLON |
E0NEEMfzdwZA |
|
29/05/2025 |
09:18:28 |
123 |
1167.50 |
XLON |
E0NEEMfzdwZE |
|
29/05/2025 |
09:23:23 |
233 |
1166.00 |
XLON |
E0NEEMfzdzoR |
|
29/05/2025 |
09:25:44 |
628 |
1165.50 |
XLON |
E0NEEMfze2AT |
|
29/05/2025 |
09:25:44 |
555 |
1165.50 |
XLON |
E0NEEMfze2AV |
|
29/05/2025 |
09:25:44 |
180 |
1165.50 |
BATE |
156728348169 |
|
29/05/2025 |
09:25:44 |
159 |
1165.50 |
BATE |
156728348170 |
|
29/05/2025 |
09:25:44 |
695 |
1165.50 |
CHIX |
2977838263411 |
|
29/05/2025 |
09:25:44 |
615 |
1165.50 |
CHIX |
2977838263412 |
|
29/05/2025 |
09:25:44 |
800 |
1166.00 |
XLON |
E0NEEMfze29m |
|
29/05/2025 |
09:25:44 |
742 |
1166.00 |
XLON |
E0NEEMfze2A3 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348114 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348116 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348117 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348118 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348119 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348120 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348121 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348122 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348123 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348124 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348125 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348126 |
|
29/05/2025 |
09:25:44 |
11 |
1166.00 |
BATE |
156728348127 |
|
29/05/2025 |
09:25:44 |
4 |
1166.00 |
BATE |
156728348128 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348129 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348130 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348131 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348132 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348133 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348134 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348135 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348136 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348137 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348138 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348139 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348140 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348141 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348142 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348143 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348144 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348145 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348146 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348147 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348148 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348149 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348150 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348151 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348152 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348153 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348154 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348155 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348156 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348157 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348158 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348159 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348160 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348161 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348162 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348163 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348164 |
|
29/05/2025 |
09:25:44 |
15 |
1166.00 |
BATE |
156728348165 |
|
29/05/2025 |
09:25:44 |
5 |
1166.00 |
BATE |
156728348166 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263379 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263381 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263382 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263383 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263384 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263385 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263386 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263387 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263388 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263389 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263390 |
|
29/05/2025 |
09:25:44 |
35 |
1166.00 |
CHIX |
2977838263391 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263392 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263393 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263394 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263395 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263396 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263397 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263398 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263399 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263400 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263401 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263402 |
|
29/05/2025 |
09:25:44 |
60 |
1166.00 |
CHIX |
2977838263403 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263404 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263405 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263406 |
|
29/05/2025 |
09:25:44 |
62 |
1166.00 |
CHIX |
2977838263407 |
|
29/05/2025 |
09:25:44 |
3 |
1166.00 |
CHIX |
2977838263408 |
|
29/05/2025 |
09:32:59 |
562 |
1162.50 |
XLON |
E0NEEMfzeAP2 |
|
29/05/2025 |
09:32:59 |
161 |
1162.50 |
BATE |
156728349300 |
|
29/05/2025 |
09:32:59 |
623 |
1162.50 |
CHIX |
2977838264759 |
|
29/05/2025 |
09:33:55 |
1,113 |
1164.00 |
XLON |
E0NEEMfzeBD2 |
|
29/05/2025 |
09:33:55 |
320 |
1164.00 |
BATE |
156728349465 |
|
29/05/2025 |
09:33:55 |
1,234 |
1164.00 |
CHIX |
2977838264966 |
|
29/05/2025 |
09:35:50 |
519 |
1164.00 |
XLON |
E0NEEMfzeCwQ |
|
29/05/2025 |
09:35:50 |
543 |
1164.00 |
XLON |
E0NEEMfzeCwS |
|
29/05/2025 |
09:35:50 |
149 |
1164.00 |
BATE |
156728349786 |
|
29/05/2025 |
09:35:50 |
156 |
1164.00 |
BATE |
156728349787 |
|
29/05/2025 |
09:35:50 |
576 |
1164.00 |
CHIX |
2977838265350 |
|
29/05/2025 |
09:35:50 |
602 |
1164.00 |
CHIX |
2977838265351 |
|
29/05/2025 |
09:38:06 |
445 |
1161.00 |
XLON |
E0NEEMfzeEYE |
|
29/05/2025 |
09:38:06 |
556 |
1161.00 |
XLON |
E0NEEMfzeEYG |
|
29/05/2025 |
09:38:06 |
159 |
1161.00 |
BATE |
156728350156 |
|
29/05/2025 |
09:38:06 |
616 |
1161.00 |
CHIX |
2977838265735 |
|
29/05/2025 |
09:46:17 |
358 |
1165.50 |
XLON |
E0NEEMfzeMjD |
|
29/05/2025 |
09:49:04 |
549 |
1165.50 |
XLON |
E0NEEMfzeOgV |
|
29/05/2025 |
09:49:04 |
525 |
1165.50 |
XLON |
E0NEEMfzeOgX |
|
29/05/2025 |
09:49:04 |
157 |
1165.50 |
BATE |
156728352013 |
|
29/05/2025 |
09:49:04 |
150 |
1165.50 |
BATE |
156728352017 |
|
29/05/2025 |
09:49:04 |
609 |
1165.50 |
CHIX |
2977838267939 |
|
29/05/2025 |
09:49:04 |
581 |
1165.50 |
CHIX |
2977838267940 |
|
29/05/2025 |
09:50:04 |
390 |
1165.00 |
XLON |
E0NEEMfzePf6 |
|
29/05/2025 |
09:50:04 |
1,155 |
1165.00 |
XLON |
E0NEEMfzePf8 |
|
29/05/2025 |
09:50:04 |
444 |
1165.00 |
BATE |
156728352148 |
|
29/05/2025 |
09:50:04 |
1,712 |
1165.00 |
CHIX |
2977838268101 |
|
29/05/2025 |
09:52:30 |
1,057 |
1163.00 |
BATE |
156728352429 |
|
29/05/2025 |
09:59:40 |
1,263 |
1163.00 |
XLON |
E0NEEMfzeW6s |
|
29/05/2025 |
09:59:40 |
363 |
1163.00 |
BATE |
156728353153 |
|
29/05/2025 |
09:59:40 |
637 |
1163.00 |
CHIX |
2977838269285 |
|
29/05/2025 |
09:59:40 |
762 |
1163.00 |
CHIX |
2977838269286 |
|
29/05/2025 |
10:07:32 |
601 |
1163.00 |
XLON |
E0NEEMfzebgv |
|
29/05/2025 |
10:07:32 |
592 |
1163.00 |
XLON |
E0NEEMfzebgx |
|
29/05/2025 |
10:07:32 |
886 |
1163.00 |
XLON |
E0NEEMfzebh3 |
|
29/05/2025 |
10:07:32 |
868 |
1163.00 |
XLON |
E0NEEMfzebh7 |
|
29/05/2025 |
10:07:32 |
172 |
1163.00 |
BATE |
156728354145 |
|
29/05/2025 |
10:07:32 |
170 |
1163.00 |
BATE |
156728354147 |
|
29/05/2025 |
10:07:32 |
666 |
1163.00 |
CHIX |
2977838270386 |
|
29/05/2025 |
10:07:32 |
190 |
1163.00 |
CHIX |
2977838270389 |
|
29/05/2025 |
10:07:32 |
466 |
1163.00 |
CHIX |
2977838270390 |
|
29/05/2025 |
10:09:08 |
622 |
1164.50 |
XLON |
E0NEEMfzecvt |
|
29/05/2025 |
10:09:08 |
178 |
1164.50 |
BATE |
156728354344 |
|
29/05/2025 |
10:09:08 |
689 |
1164.50 |
CHIX |
2977838270620 |
|
29/05/2025 |
10:11:39 |
655 |
1164.00 |
CHIX |
2977838271068 |
|
29/05/2025 |
10:13:29 |
795 |
1164.50 |
XLON |
E0NEEMfzegWj |
|
29/05/2025 |
10:13:29 |
497 |
1164.50 |
XLON |
E0NEEMfzegWl |
|
29/05/2025 |
10:13:29 |
228 |
1164.50 |
BATE |
156728354951 |
|
29/05/2025 |
10:13:29 |
142 |
1164.50 |
BATE |
156728354952 |
|
29/05/2025 |
10:13:29 |
45 |
1164.50 |
CHIX |
2977838271383 |
|
29/05/2025 |
10:13:29 |
837 |
1164.50 |
CHIX |
2977838271384 |
|
29/05/2025 |
10:13:29 |
551 |
1164.50 |
CHIX |
2977838271385 |
|
29/05/2025 |
10:17:03 |
837 |
1164.50 |
XLON |
E0NEEMfzejAx |
|
29/05/2025 |
10:17:03 |
142 |
1164.50 |
XLON |
E0NEEMfzejB2 |
|
29/05/2025 |
10:17:03 |
281 |
1164.50 |
BATE |
156728355566 |
|
29/05/2025 |
10:17:03 |
1,085 |
1164.50 |
CHIX |
2977838271937 |
|
29/05/2025 |
10:22:29 |
788 |
1165.00 |
XLON |
E0NEEMfzeo9y |
|
29/05/2025 |
10:22:29 |
226 |
1165.00 |
BATE |
156728356427 |
|
29/05/2025 |
10:22:29 |
873 |
1165.00 |
CHIX |
2977838272951 |
|
29/05/2025 |
10:22:53 |
514 |
1165.00 |
XLON |
E0NEEMfzeoPC |
|
29/05/2025 |
10:22:53 |
147 |
1165.00 |
BATE |
156728356473 |
|
29/05/2025 |
10:22:53 |
571 |
1165.00 |
CHIX |
2977838273010 |
|
29/05/2025 |
10:23:38 |
570 |
1164.50 |
XLON |
E0NEEMfzeopu |
|
29/05/2025 |
10:23:38 |
163 |
1164.50 |
BATE |
156728356547 |
|
29/05/2025 |
10:23:38 |
257 |
1164.50 |
CHIX |
2977838273088 |
|
29/05/2025 |
10:23:38 |
374 |
1164.50 |
CHIX |
2977838273089 |
|
29/05/2025 |
10:27:06 |
656 |
1167.00 |
XLON |
E0NEEMfzerBg |
|
29/05/2025 |
10:33:28 |
800 |
1165.50 |
XLON |
E0NEEMfzevea |
|
29/05/2025 |
10:33:28 |
139 |
1165.50 |
XLON |
E0NEEMfzevei |
|
29/05/2025 |
10:33:28 |
11 |
1165.50 |
BATE |
156728357631 |
|
29/05/2025 |
10:33:28 |
11 |
1165.50 |
BATE |
156728357634 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274257 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274258 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274259 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274260 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274261 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274262 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274263 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274264 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274265 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274266 |
|
29/05/2025 |
10:33:28 |
40 |
1165.50 |
CHIX |
2977838274267 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274268 |
|
29/05/2025 |
10:33:28 |
47 |
1165.50 |
CHIX |
2977838274269 |
|
29/05/2025 |
10:33:29 |
219 |
1165.50 |
XLON |
E0NEEMfzevgG |
|
29/05/2025 |
10:33:29 |
639 |
1165.50 |
XLON |
E0NEEMfzevgI |
|
29/05/2025 |
10:33:29 |
313 |
1165.50 |
XLON |
E0NEEMfzevgK |
|
29/05/2025 |
10:36:49 |
575 |
1168.50 |
XLON |
E0NEEMfzeyI8 |
|
29/05/2025 |
10:36:49 |
165 |
1168.50 |
BATE |
156728358055 |
|
29/05/2025 |
10:36:49 |
636 |
1168.50 |
CHIX |
2977838274764 |
|
29/05/2025 |
10:42:16 |
584 |
1168.50 |
XLON |
E0NEEMfzf1kG |
|
29/05/2025 |
10:42:16 |
559 |
1168.50 |
XLON |
E0NEEMfzf1kI |
|
29/05/2025 |
10:42:16 |
451 |
1168.50 |
XLON |
E0NEEMfzf1kO |
|
29/05/2025 |
10:42:16 |
167 |
1168.50 |
BATE |
156728358634 |
|
29/05/2025 |
10:42:16 |
160 |
1168.50 |
BATE |
156728358636 |
|
29/05/2025 |
10:42:16 |
647 |
1168.50 |
CHIX |
2977838275442 |
|
29/05/2025 |
10:42:16 |
619 |
1168.50 |
CHIX |
2977838275446 |
|
29/05/2025 |
10:46:00 |
549 |
1168.50 |
XLON |
E0NEEMfzf416 |
|
29/05/2025 |
10:47:04 |
553 |
1168.50 |
XLON |
E0NEEMfzf4eI |
|
29/05/2025 |
10:47:04 |
765 |
1168.50 |
XLON |
E0NEEMfzf4eM |
|
29/05/2025 |
10:47:04 |
553 |
1168.50 |
XLON |
E0NEEMfzf4eO |
|
29/05/2025 |
10:47:04 |
158 |
1168.50 |
BATE |
156728359187 |
|
29/05/2025 |
10:47:04 |
159 |
1168.50 |
BATE |
156728359189 |
|
29/05/2025 |
10:47:04 |
613 |
1168.50 |
CHIX |
2977838276004 |
|
29/05/2025 |
10:47:04 |
613 |
1168.50 |
CHIX |
2977838276007 |
|
29/05/2025 |
10:51:50 |
800 |
1170.50 |
XLON |
E0NEEMfzf8Al |
|
29/05/2025 |
10:51:50 |
642 |
1170.50 |
XLON |
E0NEEMfzf8Aw |
|
29/05/2025 |
10:51:50 |
149 |
1170.50 |
BATE |
156728359794 |
|
29/05/2025 |
10:51:50 |
149 |
1170.50 |
BATE |
156728359798 |
|
29/05/2025 |
10:51:50 |
149 |
1170.50 |
BATE |
156728359799 |
|
29/05/2025 |
10:51:50 |
149 |
1170.50 |
BATE |
156728359800 |
|
29/05/2025 |
10:51:50 |
149 |
1170.50 |
BATE |
156728359801 |
|
29/05/2025 |
10:51:50 |
7 |
1170.50 |
BATE |
156728359802 |
|
29/05/2025 |
10:51:50 |
479 |
1170.50 |
CHIX |
2977838276585 |
|
29/05/2025 |
10:51:50 |
101 |
1170.50 |
CHIX |
2977838276586 |
|
29/05/2025 |
10:51:50 |
580 |
1170.50 |
CHIX |
2977838276589 |
|
29/05/2025 |
10:51:50 |
112 |
1170.50 |
CHIX |
2977838276590 |
|
29/05/2025 |
10:51:50 |
327 |
1170.50 |
CHIX |
2977838276591 |
|
29/05/2025 |
10:52:04 |
508 |
1170.00 |
XLON |
E0NEEMfzf8M3 |
|
29/05/2025 |
10:52:04 |
146 |
1170.00 |
BATE |
156728359858 |
|
29/05/2025 |
10:52:04 |
407 |
1170.00 |
CHIX |
2977838276643 |
|
29/05/2025 |
10:52:04 |
156 |
1170.00 |
CHIX |
2977838276644 |
|
29/05/2025 |
10:56:11 |
544 |
1171.50 |
XLON |
E0NEEMfzfBE5 |
|
29/05/2025 |
10:56:11 |
156 |
1171.50 |
BATE |
156728360304 |
|
29/05/2025 |
10:56:11 |
508 |
1171.50 |
CHIX |
2977838277119 |
|
29/05/2025 |
10:56:11 |
602 |
1171.50 |
CHIX |
2977838277121 |
|
29/05/2025 |
11:00:31 |
1,035 |
1171.50 |
XLON |
E0NEEMfzfDTf |
|
29/05/2025 |
11:00:31 |
297 |
1171.50 |
BATE |
156728360853 |
|
29/05/2025 |
11:00:31 |
837 |
1171.50 |
CHIX |
2977838277605 |
|
29/05/2025 |
11:00:31 |
311 |
1171.50 |
CHIX |
2977838277606 |
|
29/05/2025 |
11:02:00 |
355 |
1170.00 |
CHIX |
2977838277891 |
|
29/05/2025 |
11:06:19 |
1,425 |
1173.00 |
XLON |
E0NEEMfzfHn3 |
|
29/05/2025 |
11:06:19 |
410 |
1173.00 |
BATE |
156728361697 |
|
29/05/2025 |
11:06:19 |
583 |
1173.00 |
CHIX |
2977838278523 |
|
29/05/2025 |
11:06:19 |
997 |
1173.00 |
CHIX |
2977838278524 |
|
29/05/2025 |
11:10:13 |
36 |
1174.00 |
XLON |
E0NEEMfzfKbF |
|
29/05/2025 |
11:10:13 |
870 |
1174.00 |
XLON |
E0NEEMfzfKbH |
|
29/05/2025 |
11:10:13 |
571 |
1174.00 |
XLON |
E0NEEMfzfKbJ |
|
29/05/2025 |
11:10:13 |
164 |
1174.00 |
BATE |
156728362211 |
|
29/05/2025 |
11:10:13 |
633 |
1174.00 |
CHIX |
2977838279083 |
|
29/05/2025 |
11:15:26 |
523 |
1175.00 |
XLON |
E0NEEMfzfNY0 |
|
29/05/2025 |
11:15:26 |
150 |
1175.00 |
BATE |
156728362721 |
|
29/05/2025 |
11:15:26 |
580 |
1175.00 |
CHIX |
2977838279666 |
|
29/05/2025 |
11:15:41 |
354 |
1174.50 |
XLON |
E0NEEMfzfNiz |
|
29/05/2025 |
11:15:41 |
101 |
1174.50 |
BATE |
156728362750 |
|
29/05/2025 |
11:15:41 |
101 |
1174.50 |
BATE |
156728362751 |
|
29/05/2025 |
11:15:41 |
101 |
1174.50 |
BATE |
156728362752 |
|
29/05/2025 |
11:15:41 |
101 |
1174.50 |
BATE |
156728362753 |
|
29/05/2025 |
11:15:41 |
101 |
1174.50 |
BATE |
156728362754 |
|
29/05/2025 |
11:15:41 |
101 |
1174.50 |
BATE |
156728362755 |
|
29/05/2025 |
11:15:41 |
101 |
1174.50 |
BATE |
156728362756 |
|
29/05/2025 |
11:15:41 |
43 |
1174.50 |
BATE |
156728362757 |
|
29/05/2025 |
11:15:41 |
393 |
1174.50 |
CHIX |
2977838279690 |
|
29/05/2025 |
11:15:41 |
393 |
1174.50 |
CHIX |
2977838279694 |
|
29/05/2025 |
11:15:41 |
23 |
1174.50 |
CHIX |
2977838279695 |
|
29/05/2025 |
11:19:01 |
802 |
1174.00 |
XLON |
E0NEEMfzfPXg |
|
29/05/2025 |
11:19:01 |
802 |
1174.00 |
XLON |
E0NEEMfzfPXu |
|
29/05/2025 |
11:19:01 |
565 |
1174.00 |
XLON |
E0NEEMfzfPXz |
|
29/05/2025 |
11:26:52 |
800 |
1175.50 |
XLON |
E0NEEMfzfUeg |
|
29/05/2025 |
11:26:52 |
427 |
1175.50 |
XLON |
E0NEEMfzfUet |
|
29/05/2025 |
11:26:52 |
342 |
1175.50 |
XLON |
E0NEEMfzfUfU |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364053 |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364054 |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364055 |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364056 |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364057 |
|
29/05/2025 |
11:26:52 |
31 |
1175.50 |
BATE |
156728364058 |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364059 |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364060 |
|
29/05/2025 |
11:26:52 |
47 |
1175.50 |
BATE |
156728364061 |
|
29/05/2025 |
11:26:52 |
186 |
1175.50 |
CHIX |
2977838281033 |
|
29/05/2025 |
11:26:52 |
186 |
1175.50 |
CHIX |
2977838281034 |
|
29/05/2025 |
11:26:52 |
124 |
1175.50 |
CHIX |
2977838281035 |
|
29/05/2025 |
11:26:52 |
186 |
1175.50 |
CHIX |
2977838281036 |
|
29/05/2025 |
11:26:52 |
186 |
1175.50 |
CHIX |
2977838281037 |
|
29/05/2025 |
11:26:52 |
186 |
1175.50 |
CHIX |
2977838281038 |
|
29/05/2025 |
11:26:52 |
186 |
1175.50 |
CHIX |
2977838281039 |
|
29/05/2025 |
11:26:52 |
121 |
1175.50 |
CHIX |
2977838281040 |
|
29/05/2025 |
11:26:59 |
9 |
1175.00 |
CHIX |
2977838281056 |
|
29/05/2025 |
11:33:28 |
800 |
1176.00 |
XLON |
E0NEEMfzfY0C |
|
29/05/2025 |
11:33:28 |
800 |
1176.00 |
XLON |
E0NEEMfzfY0S |
|
29/05/2025 |
11:33:28 |
59 |
1176.00 |
XLON |
E0NEEMfzfY0W |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364710 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364712 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364713 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364714 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364715 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364716 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364717 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364718 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364719 |
|
29/05/2025 |
11:33:28 |
48 |
1176.00 |
BATE |
156728364720 |
|
29/05/2025 |
11:33:28 |
42 |
1176.00 |
BATE |
156728364721 |
|
29/05/2025 |
11:33:28 |
75 |
1176.00 |
CHIX |
2977838281747 |
|
29/05/2025 |
11:33:28 |
116 |
1176.00 |
CHIX |
2977838281748 |
|
29/05/2025 |
11:33:28 |
75 |
1176.00 |
CHIX |
2977838281752 |
|
29/05/2025 |
11:33:28 |
100 |
1176.00 |
CHIX |
2977838281753 |
|
29/05/2025 |
11:37:19 |
800 |
1176.50 |
XLON |
E0NEEMfzfZwz |
|
29/05/2025 |
11:37:19 |
519 |
1176.50 |
XLON |
E0NEEMfzfZx5 |
|
29/05/2025 |
11:37:19 |
471 |
1176.50 |
XLON |
E0NEEMfzfZxC |
|
29/05/2025 |
11:37:19 |
569 |
1176.50 |
XLON |
E0NEEMfzfZxu |
|
29/05/2025 |
11:37:19 |
45 |
1176.50 |
BATE |
156728365109 |
|
29/05/2025 |
11:37:19 |
149 |
1176.50 |
BATE |
156728365111 |
|
29/05/2025 |
11:37:19 |
45 |
1176.50 |
BATE |
156728365114 |
|
29/05/2025 |
11:37:19 |
45 |
1176.50 |
BATE |
156728365115 |
|
29/05/2025 |
11:37:19 |
45 |
1176.50 |
BATE |
156728365116 |
|
29/05/2025 |
11:37:19 |
177 |
1176.50 |
CHIX |
2977838282142 |
|
29/05/2025 |
11:37:19 |
574 |
1176.50 |
CHIX |
2977838282147 |
|
29/05/2025 |
11:37:19 |
177 |
1176.50 |
CHIX |
2977838282150 |
|
29/05/2025 |
11:37:19 |
177 |
1176.50 |
CHIX |
2977838282151 |
|
29/05/2025 |
11:37:19 |
177 |
1176.50 |
CHIX |
2977838282152 |
|
29/05/2025 |
11:37:19 |
177 |
1176.50 |
CHIX |
2977838282153 |
|
29/05/2025 |
11:37:19 |
177 |
1176.50 |
CHIX |
2977838282154 |
|
29/05/2025 |
11:37:19 |
149 |
1176.50 |
CHIX |
2977838282155 |
|
29/05/2025 |
11:37:19 |
177 |
1176.50 |
CHIX |
2977838282156 |
|
29/05/2025 |
11:37:19 |
23 |
1176.50 |
CHIX |
2977838282157 |
|
29/05/2025 |
11:40:26 |
665 |
1177.00 |
XLON |
E0NEEMfzfbqg |
|
29/05/2025 |
11:40:26 |
74 |
1177.00 |
CHIX |
2977838282587 |
|
29/05/2025 |
11:40:26 |
662 |
1177.00 |
CHIX |
2977838282588 |
|
29/05/2025 |
11:43:26 |
530 |
1176.50 |
XLON |
E0NEEMfzfcvO |
|
29/05/2025 |
11:43:26 |
496 |
1176.50 |
XLON |
E0NEEMfzfcvS |
|
29/05/2025 |
11:43:26 |
152 |
1176.50 |
BATE |
156728365788 |
|
29/05/2025 |
11:43:26 |
142 |
1176.50 |
BATE |
156728365790 |
|
29/05/2025 |
11:43:26 |
588 |
1176.50 |
CHIX |
2977838282959 |
|
29/05/2025 |
11:43:26 |
549 |
1176.50 |
CHIX |
2977838282962 |
|
29/05/2025 |
11:47:46 |
901 |
1176.00 |
XLON |
E0NEEMfzff6z |
|
29/05/2025 |
11:47:46 |
547 |
1176.00 |
XLON |
E0NEEMfzff75 |
|
29/05/2025 |
11:47:46 |
259 |
1176.00 |
BATE |
156728366301 |
|
29/05/2025 |
11:47:46 |
157 |
1176.00 |
BATE |
156728366302 |
|
29/05/2025 |
11:47:46 |
999 |
1176.00 |
CHIX |
2977838283526 |
|
29/05/2025 |
11:47:46 |
606 |
1176.00 |
CHIX |
2977838283528 |
|
29/05/2025 |
11:52:26 |
900 |
1176.50 |
XLON |
E0NEEMfzfhO4 |
|
29/05/2025 |
11:52:26 |
997 |
1176.50 |
CHIX |
2977838284061 |
|
29/05/2025 |
11:55:41 |
508 |
1176.00 |
XLON |
E0NEEMfzfin1 |
|
29/05/2025 |
11:55:41 |
146 |
1176.00 |
BATE |
156728367075 |
|
29/05/2025 |
11:55:41 |
935 |
1176.00 |
CHIX |
2977838284457 |
|
29/05/2025 |
11:55:41 |
563 |
1176.00 |
CHIX |
2977838284461 |
|
29/05/2025 |
12:02:25 |
795 |
1178.00 |
XLON |
E0NEEMfzfnLU |
|
29/05/2025 |
12:02:25 |
568 |
1178.00 |
XLON |
E0NEEMfzfnLW |
|
29/05/2025 |
12:02:25 |
228 |
1178.00 |
BATE |
156728368107 |
|
29/05/2025 |
12:02:25 |
163 |
1178.00 |
BATE |
156728368108 |
|
29/05/2025 |
12:02:25 |
256 |
1178.00 |
CHIX |
2977838285604 |
|
29/05/2025 |
12:02:25 |
626 |
1178.00 |
CHIX |
2977838285605 |
|
29/05/2025 |
12:02:25 |
630 |
1178.00 |
CHIX |
2977838285607 |
|
29/05/2025 |
12:03:26 |
347 |
1178.00 |
CHIX |
2977838285770 |
|
29/05/2025 |
12:05:24 |
600 |
1178.00 |
XLON |
E0NEEMfzfp60 |
|
29/05/2025 |
12:09:03 |
1,054 |
1178.50 |
XLON |
E0NEEMfzfqiE |
|
29/05/2025 |
12:09:03 |
303 |
1178.50 |
BATE |
156728368905 |
|
29/05/2025 |
12:09:03 |
1,167 |
1178.50 |
CHIX |
2977838286465 |
|
29/05/2025 |
12:09:50 |
540 |
1178.00 |
XLON |
E0NEEMfzfrEV |
|
29/05/2025 |
12:09:50 |
155 |
1178.00 |
BATE |
156728369007 |
|
29/05/2025 |
12:09:50 |
598 |
1178.00 |
CHIX |
2977838286580 |
|
29/05/2025 |
12:14:32 |
949 |
1178.50 |
XLON |
E0NEEMfzfu4u |
|
29/05/2025 |
12:14:32 |
272 |
1178.50 |
BATE |
156728369468 |
|
29/05/2025 |
12:14:32 |
1,052 |
1178.50 |
CHIX |
2977838287076 |
|
29/05/2025 |
12:14:36 |
254 |
1178.00 |
CHIX |
2977838287088 |
|
29/05/2025 |
12:18:31 |
557 |
1178.00 |
XLON |
E0NEEMfzfwK8 |
|
29/05/2025 |
12:18:31 |
132 |
1178.00 |
BATE |
156728369860 |
|
29/05/2025 |
12:18:31 |
334 |
1178.00 |
BATE |
156728369861 |
|
29/05/2025 |
12:18:31 |
551 |
1178.00 |
BATE |
156728369862 |
|
29/05/2025 |
12:18:31 |
160 |
1178.00 |
BATE |
156728369864 |
|
29/05/2025 |
12:18:31 |
618 |
1178.00 |
CHIX |
2977838287569 |
|
29/05/2025 |
12:24:25 |
800 |
1179.00 |
XLON |
E0NEEMfzfzqp |
|
29/05/2025 |
12:24:25 |
518 |
1179.00 |
XLON |
E0NEEMfzfzqx |
|
29/05/2025 |
12:24:25 |
135 |
1179.00 |
XLON |
E0NEEMfzfzqz |
|
29/05/2025 |
12:24:25 |
303 |
1179.00 |
XLON |
E0NEEMfzfzr8 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370661 |
|
29/05/2025 |
12:24:25 |
149 |
1179.00 |
BATE |
156728370662 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370663 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370664 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370665 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370666 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370667 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370668 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370669 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370670 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370671 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370672 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370673 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370674 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370675 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370676 |
|
29/05/2025 |
12:24:25 |
5 |
1179.00 |
BATE |
156728370677 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370678 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370679 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370680 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370681 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370682 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370683 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370684 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370685 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370686 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370687 |
|
29/05/2025 |
12:24:25 |
5 |
1179.00 |
BATE |
156728370688 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370689 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370690 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370691 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370692 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370693 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370694 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370695 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370696 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370697 |
|
29/05/2025 |
12:24:25 |
5 |
1179.00 |
BATE |
156728370698 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370699 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370700 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370701 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370702 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370703 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370704 |
|
29/05/2025 |
12:24:25 |
16 |
1179.00 |
BATE |
156728370705 |
|
29/05/2025 |
12:24:25 |
76 |
1179.00 |
BATE |
156728370706 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288436 |
|
29/05/2025 |
12:24:25 |
574 |
1179.00 |
CHIX |
2977838288439 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288440 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288441 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288442 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288443 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288444 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288445 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288446 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288447 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288448 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288449 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288450 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288451 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288452 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288453 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288454 |
|
29/05/2025 |
12:24:25 |
23 |
1179.00 |
CHIX |
2977838288455 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288456 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288457 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288458 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288459 |
|
29/05/2025 |
12:24:25 |
64 |
1179.00 |
CHIX |
2977838288460 |
|
29/05/2025 |
12:24:25 |
7 |
1179.00 |
CHIX |
2977838288461 |
|
29/05/2025 |
12:26:52 |
582 |
1178.00 |
XLON |
E0NEEMfzg15n |
|
29/05/2025 |
12:32:02 |
984 |
1177.50 |
XLON |
E0NEEMfzg4Jb |
|
29/05/2025 |
12:32:02 |
254 |
1177.50 |
XLON |
E0NEEMfzg4Jf |
|
29/05/2025 |
12:32:02 |
230 |
1177.50 |
XLON |
E0NEEMfzg4MW |
|
29/05/2025 |
12:32:27 |
876 |
1177.50 |
BATE |
156728371809 |
|
29/05/2025 |
12:32:27 |
675 |
1177.50 |
CHIX |
2977838289648 |
|
29/05/2025 |
12:37:11 |
809 |
1179.00 |
XLON |
E0NEEMfzg8YF |
|
29/05/2025 |
12:37:11 |
156 |
1179.00 |
XLON |
E0NEEMfzg8YI |
|
29/05/2025 |
12:37:11 |
277 |
1179.00 |
BATE |
156728372413 |
|
29/05/2025 |
12:37:11 |
1,069 |
1179.00 |
CHIX |
2977838290331 |
|
29/05/2025 |
12:38:29 |
74 |
1178.00 |
CHIX |
2977838290462 |
|
29/05/2025 |
12:40:35 |
210 |
1178.00 |
CHIX |
2977838290771 |
|
29/05/2025 |
12:40:55 |
161 |
1179.00 |
XLON |
E0NEEMfzgBNf |
|
29/05/2025 |
12:40:55 |
3,417 |
1179.00 |
XLON |
E0NEEMfzgBNm |
|
29/05/2025 |
12:46:10 |
579 |
1179.50 |
XLON |
E0NEEMfzgF6d |
|
29/05/2025 |
12:46:10 |
524 |
1179.50 |
XLON |
E0NEEMfzgF6Z |
|
29/05/2025 |
12:46:10 |
166 |
1179.50 |
BATE |
156728373616 |
|
29/05/2025 |
12:46:10 |
642 |
1179.50 |
CHIX |
2977838291596 |
|
29/05/2025 |
12:50:27 |
117 |
1179.50 |
CHIX |
2977838292032 |
|
29/05/2025 |
12:51:00 |
613 |
1179.50 |
XLON |
E0NEEMfzgHyV |
|
29/05/2025 |
12:51:00 |
1,113 |
1179.50 |
XLON |
E0NEEMfzgHyZ |
|
29/05/2025 |
12:51:00 |
176 |
1179.50 |
BATE |
156728374200 |
|
29/05/2025 |
12:51:00 |
320 |
1179.50 |
BATE |
156728374201 |
|
29/05/2025 |
12:51:00 |
679 |
1179.50 |
CHIX |
2977838292105 |
|
29/05/2025 |
12:57:14 |
1,093 |
1178.50 |
XLON |
E0NEEMfzgLfL |
|
29/05/2025 |
12:57:14 |
537 |
1178.50 |
XLON |
E0NEEMfzgLfN |
|
29/05/2025 |
12:57:14 |
1,054 |
1178.50 |
XLON |
E0NEEMfzgLfP |
|
29/05/2025 |
12:57:14 |
886 |
1178.50 |
XLON |
E0NEEMfzgLfR |
|
29/05/2025 |
12:57:14 |
154 |
1178.50 |
BATE |
156728374914 |
|
29/05/2025 |
12:57:14 |
254 |
1178.50 |
BATE |
156728374915 |
|
29/05/2025 |
12:57:14 |
595 |
1178.50 |
CHIX |
2977838292854 |
|
29/05/2025 |
13:04:17 |
800 |
1181.00 |
XLON |
E0NEEMfzgRTq |
|
29/05/2025 |
13:04:17 |
800 |
1181.00 |
XLON |
E0NEEMfzgRU6 |
|
29/05/2025 |
13:04:17 |
996 |
1181.00 |
XLON |
E0NEEMfzgRU8 |
|
29/05/2025 |
13:04:17 |
229 |
1181.00 |
XLON |
E0NEEMfzgRUC |
|
29/05/2025 |
13:04:17 |
279 |
1181.00 |
XLON |
E0NEEMfzgRUU |
|
29/05/2025 |
13:04:17 |
179 |
1181.00 |
BATE |
156728376114 |
|
29/05/2025 |
13:04:17 |
22 |
1181.00 |
BATE |
156728376115 |
|
29/05/2025 |
13:04:17 |
201 |
1181.00 |
BATE |
156728376116 |
|
29/05/2025 |
13:04:17 |
132 |
1181.00 |
BATE |
156728376117 |
|
29/05/2025 |
13:06:15 |
1,877 |
1181.50 |
XLON |
E0NEEMfzgW9A |
|
29/05/2025 |
13:06:15 |
539 |
1181.50 |
BATE |
156728376816 |
|
29/05/2025 |
13:09:55 |
800 |
1181.50 |
XLON |
E0NEEMfzgYma |
|
29/05/2025 |
13:09:55 |
360 |
1181.50 |
XLON |
E0NEEMfzgYn2 |
|
29/05/2025 |
13:09:55 |
98 |
1181.50 |
BATE |
156728377219 |
|
29/05/2025 |
13:09:55 |
98 |
1181.50 |
BATE |
156728377221 |
|
29/05/2025 |
13:10:34 |
576 |
1181.50 |
XLON |
E0NEEMfzgZGM |
|
29/05/2025 |
13:11:09 |
490 |
1181.00 |
XLON |
E0NEEMfzgZnu |
|
29/05/2025 |
13:11:09 |
69 |
1181.00 |
BATE |
156728377377 |
|
29/05/2025 |
13:11:09 |
543 |
1181.00 |
CHIX |
2977838295915 |
|
29/05/2025 |
13:11:09 |
4 |
1181.00 |
CHIX |
2977838295916 |
|
29/05/2025 |
13:13:14 |
32 |
1181.00 |
CHIX |
2977838296175 |
|
29/05/2025 |
13:13:14 |
527 |
1181.00 |
CHIX |
2977838296176 |
|
29/05/2025 |
13:14:10 |
1,085 |
1180.50 |
XLON |
E0NEEMfzgbVa |
|
29/05/2025 |
13:14:10 |
312 |
1180.50 |
BATE |
156728377673 |
|
29/05/2025 |
13:17:59 |
270 |
1178.50 |
BATE |
156728378070 |
|
29/05/2025 |
13:18:30 |
1,075 |
1178.50 |
XLON |
E0NEEMfzgdqx |
|
29/05/2025 |
13:18:30 |
309 |
1178.50 |
BATE |
156728378122 |
|
29/05/2025 |
13:20:04 |
129 |
1178.50 |
XLON |
E0NEEMfzgeVy |
|
29/05/2025 |
13:20:04 |
1,026 |
1178.50 |
XLON |
E0NEEMfzgeW2 |
|
29/05/2025 |
13:20:04 |
332 |
1178.50 |
BATE |
156728378313 |
|
29/05/2025 |
13:22:26 |
1,012 |
1179.00 |
BATE |
156728378617 |
|
29/05/2025 |
13:26:26 |
2,309 |
1179.50 |
XLON |
E0NEEMfzgiKj |
|
29/05/2025 |
13:26:26 |
664 |
1179.50 |
BATE |
156728379145 |
|
29/05/2025 |
13:29:50 |
1,013 |
1179.50 |
XLON |
E0NEEMfzgkka |
|
29/05/2025 |
13:29:50 |
131 |
1179.50 |
XLON |
E0NEEMfzgkke |
|
29/05/2025 |
13:29:50 |
122 |
1179.50 |
XLON |
E0NEEMfzgkkn |
|
29/05/2025 |
13:29:50 |
171 |
1179.50 |
XLON |
E0NEEMfzgkkp |
|
29/05/2025 |
13:29:50 |
328 |
1179.50 |
BATE |
156728379555 |
|
29/05/2025 |
13:29:50 |
328 |
1179.50 |
BATE |
156728379556 |
|
29/05/2025 |
13:29:50 |
91 |
1179.50 |
BATE |
156728379559 |
|
29/05/2025 |
13:29:53 |
340 |
1179.50 |
XLON |
E0NEEMfzgl28 |
|
29/05/2025 |
13:29:54 |
511 |
1179.50 |
XLON |
E0NEEMfzgl38 |
|
29/05/2025 |
13:29:54 |
102 |
1179.50 |
XLON |
E0NEEMfzgl3A |
|
29/05/2025 |
13:31:12 |
1,052 |
1179.50 |
XLON |
E0NEEMfzgnGm |
|
29/05/2025 |
13:33:31 |
984 |
1179.50 |
XLON |
E0NEEMfzgpCJ |
|
29/05/2025 |
13:33:31 |
462 |
1179.50 |
XLON |
E0NEEMfzgpCL |
|
29/05/2025 |
13:33:31 |
842 |
1179.50 |
XLON |
E0NEEMfzgpCT |
|
29/05/2025 |
13:33:31 |
282 |
1179.50 |
BATE |
156728380293 |
|
29/05/2025 |
13:33:31 |
375 |
1179.50 |
BATE |
156728380294 |
|
29/05/2025 |
13:37:30 |
606 |
1178.50 |
XLON |
E0NEEMfzgrvt |
|
29/05/2025 |
13:37:30 |
1,096 |
1178.50 |
XLON |
E0NEEMfzgrvw |
|
29/05/2025 |
13:37:30 |
489 |
1178.50 |
BATE |
156728380765 |
|
29/05/2025 |
13:39:15 |
1,168 |
1179.50 |
XLON |
E0NEEMfzgtSW |
|
29/05/2025 |
13:39:15 |
336 |
1179.50 |
BATE |
156728380980 |
|
29/05/2025 |
13:40:30 |
1,105 |
1179.00 |
XLON |
E0NEEMfzgulb |
|
29/05/2025 |
13:40:30 |
317 |
1179.00 |
BATE |
156728381159 |
|
29/05/2025 |
13:42:00 |
342 |
1179.00 |
XLON |
E0NEEMfzgvuB |
|
29/05/2025 |
13:42:00 |
628 |
1179.00 |
XLON |
E0NEEMfzgvuG |
|
29/05/2025 |
13:44:31 |
1,251 |
1178.50 |
XLON |
E0NEEMfzgxia |
|
29/05/2025 |
13:44:31 |
987 |
1178.50 |
XLON |
E0NEEMfzgxiY |
|
29/05/2025 |
13:44:31 |
359 |
1178.50 |
BATE |
156728381695 |
|
29/05/2025 |
13:49:27 |
3,005 |
1178.50 |
XLON |
E0NEEMfzh0az |
|
29/05/2025 |
13:49:27 |
864 |
1178.50 |
BATE |
156728382243 |
|
29/05/2025 |
13:56:17 |
1,758 |
1179.00 |
XLON |
E0NEEMfzh6XC |
|
29/05/2025 |
13:56:17 |
1,155 |
1179.00 |
XLON |
E0NEEMfzh6XM |
|
29/05/2025 |
13:56:17 |
505 |
1179.00 |
BATE |
156728383180 |
|
29/05/2025 |
13:56:17 |
332 |
1179.00 |
BATE |
156728383181 |
|
29/05/2025 |
13:59:57 |
800 |
1180.50 |
XLON |
E0NEEMfzh9OM |
|
29/05/2025 |
14:00:07 |
800 |
1180.50 |
XLON |
E0NEEMfzh9hD |
|
29/05/2025 |
14:00:07 |
1,158 |
1180.50 |
XLON |
E0NEEMfzh9hH |
|
29/05/2025 |
14:00:07 |
540 |
1180.50 |
XLON |
E0NEEMfzh9hY |
|
29/05/2025 |
14:00:07 |
97 |
1180.50 |
BATE |
156728383724 |
|
29/05/2025 |
14:00:07 |
157 |
1180.50 |
BATE |
156728383725 |
|
29/05/2025 |
14:00:07 |
176 |
1180.50 |
BATE |
156728383726 |
|
29/05/2025 |
14:00:07 |
97 |
1180.50 |
BATE |
156728383727 |
|
29/05/2025 |
14:00:07 |
60 |
1180.50 |
BATE |
156728383728 |
|
29/05/2025 |
14:00:07 |
97 |
1180.50 |
BATE |
156728383729 |
|
29/05/2025 |
14:00:07 |
97 |
1180.50 |
BATE |
156728383730 |
|
29/05/2025 |
14:00:07 |
97 |
1180.50 |
BATE |
156728383731 |
|
29/05/2025 |
14:00:07 |
42 |
1180.50 |
BATE |
156728383732 |
|
29/05/2025 |
14:00:07 |
159 |
1180.50 |
BATE |
156728383733 |
|
29/05/2025 |
14:02:24 |
32 |
1180.50 |
BATE |
156728384161 |
|
29/05/2025 |
14:02:24 |
965 |
1180.50 |
BATE |
156728384162 |
|
29/05/2025 |
14:04:35 |
800 |
1179.50 |
XLON |
E0NEEMfzhFbh |
|
29/05/2025 |
14:04:35 |
215 |
1179.50 |
XLON |
E0NEEMfzhFbr |
|
29/05/2025 |
14:04:35 |
54 |
1179.50 |
BATE |
156728384581 |
|
29/05/2025 |
14:04:35 |
54 |
1179.50 |
BATE |
156728384582 |
|
29/05/2025 |
14:04:35 |
54 |
1179.50 |
BATE |
156728384583 |
|
29/05/2025 |
14:04:35 |
38 |
1179.50 |
BATE |
156728384584 |
|
29/05/2025 |
14:04:35 |
54 |
1179.50 |
BATE |
156728384585 |
|
29/05/2025 |
14:07:35 |
800 |
1179.50 |
XLON |
E0NEEMfzhIDN |
|
29/05/2025 |
14:07:35 |
1,325 |
1179.50 |
XLON |
E0NEEMfzhIDT |
|
29/05/2025 |
14:07:35 |
596 |
1179.50 |
XLON |
E0NEEMfzhIDZ |
|
29/05/2025 |
14:07:35 |
147 |
1179.50 |
BATE |
156728384970 |
|
29/05/2025 |
14:07:35 |
381 |
1179.50 |
BATE |
156728384971 |
|
29/05/2025 |
14:07:35 |
147 |
1179.50 |
BATE |
156728384972 |
|
29/05/2025 |
14:07:35 |
147 |
1179.50 |
BATE |
156728384973 |
|
29/05/2025 |
14:07:35 |
147 |
1179.50 |
BATE |
156728384974 |
|
29/05/2025 |
14:07:35 |
87 |
1179.50 |
BATE |
156728384975 |
|
29/05/2025 |
14:07:35 |
72 |
1179.50 |
BATE |
156728384976 |
|
29/05/2025 |
14:13:12 |
8 |
1179.50 |
XLON |
E0NEEMfzhN7E |
|
29/05/2025 |
14:13:38 |
2,081 |
1179.50 |
XLON |
E0NEEMfzhNRO |
|
29/05/2025 |
14:13:38 |
600 |
1179.50 |
BATE |
156728385868 |
|
29/05/2025 |
14:14:04 |
191 |
1179.50 |
XLON |
E0NEEMfzhNuB |
|
29/05/2025 |
14:14:04 |
1,234 |
1179.50 |
XLON |
E0NEEMfzhNuD |
|
29/05/2025 |
14:14:04 |
409 |
1179.50 |
BATE |
156728385976 |
|
29/05/2025 |
14:18:26 |
1,958 |
1179.50 |
XLON |
E0NEEMfzhSB8 |
|
29/05/2025 |
14:18:26 |
838 |
1179.50 |
XLON |
E0NEEMfzhSBC |
|
29/05/2025 |
14:18:26 |
524 |
1179.50 |
BATE |
156728386610 |
|
29/05/2025 |
14:18:26 |
280 |
1179.50 |
BATE |
156728386611 |
|
29/05/2025 |
14:22:26 |
1,310 |
1178.50 |
XLON |
E0NEEMfzhVIk |
|
29/05/2025 |
14:22:26 |
800 |
1178.50 |
XLON |
E0NEEMfzhVIu |
|
29/05/2025 |
14:22:26 |
152 |
1178.50 |
XLON |
E0NEEMfzhVJH |
|
29/05/2025 |
14:22:26 |
55 |
1178.50 |
BATE |
156728387268 |
|
29/05/2025 |
14:22:26 |
321 |
1178.50 |
BATE |
156728387269 |
|
29/05/2025 |
14:22:26 |
110 |
1178.50 |
BATE |
156728387270 |
|
29/05/2025 |
14:22:26 |
110 |
1178.50 |
BATE |
156728387271 |
|
29/05/2025 |
14:22:27 |
648 |
1178.50 |
XLON |
E0NEEMfzhVJs |
|
29/05/2025 |
14:22:27 |
321 |
1178.50 |
XLON |
E0NEEMfzhVJu |
|
29/05/2025 |
14:22:27 |
110 |
1178.50 |
BATE |
156728387277 |
|
29/05/2025 |
14:22:27 |
110 |
1178.50 |
BATE |
156728387278 |
|
29/05/2025 |
14:22:27 |
110 |
1178.50 |
BATE |
156728387279 |
|
29/05/2025 |
14:22:27 |
110 |
1178.50 |
BATE |
156728387280 |
|
29/05/2025 |
14:22:27 |
87 |
1178.50 |
BATE |
156728387281 |
|
29/05/2025 |
14:24:26 |
805 |
1178.00 |
XLON |
E0NEEMfzhWp8 |
|
29/05/2025 |
14:24:26 |
805 |
1178.00 |
XLON |
E0NEEMfzhWpC |
|
29/05/2025 |
14:24:26 |
524 |
1178.00 |
XLON |
E0NEEMfzhWpE |
|
29/05/2025 |
14:24:26 |
192 |
1178.00 |
XLON |
E0NEEMfzhWpI |
|
29/05/2025 |
14:27:32 |
1,321 |
1178.00 |
XLON |
E0NEEMfzhZor |
|
29/05/2025 |
14:27:32 |
800 |
1178.00 |
XLON |
E0NEEMfzhZov |
|
29/05/2025 |
14:27:32 |
608 |
1178.00 |
XLON |
E0NEEMfzhZp3 |
|
29/05/2025 |
14:27:32 |
800 |
1178.00 |
XLON |
E0NEEMfzhZpB |
|
29/05/2025 |
14:27:32 |
652 |
1178.00 |
XLON |
E0NEEMfzhZpD |
|
29/05/2025 |
14:27:32 |
197 |
1178.00 |
BATE |
156728388273 |
|
29/05/2025 |
14:27:32 |
182 |
1178.00 |
BATE |
156728388274 |
|
29/05/2025 |
14:27:32 |
17 |
1178.00 |
BATE |
156728388275 |
|
29/05/2025 |
14:27:32 |
17 |
1178.00 |
BATE |
156728388276 |
|
29/05/2025 |
14:29:41 |
710 |
1178.00 |
XLON |
E0NEEMfzhbT8 |
|
29/05/2025 |
14:29:41 |
120 |
1178.00 |
XLON |
E0NEEMfzhbTA |
|
29/05/2025 |
14:29:41 |
915 |
1178.00 |
XLON |
E0NEEMfzhbTC |
|
29/05/2025 |
14:29:41 |
200 |
1178.00 |
XLON |
E0NEEMfzhbTI |
|
29/05/2025 |
14:29:41 |
798 |
1178.00 |
BATE |
156728388660 |
|
29/05/2025 |
14:31:08 |
800 |
1179.00 |
XLON |
E0NEEMfzhfNa |
|
29/05/2025 |
14:31:08 |
286 |
1179.00 |
XLON |
E0NEEMfzhfNg |
|
29/05/2025 |
14:31:08 |
204 |
1179.00 |
XLON |
E0NEEMfzhfNr |
|
29/05/2025 |
14:31:08 |
314 |
1179.00 |
XLON |
E0NEEMfzhfNu |
|
29/05/2025 |
14:31:08 |
205 |
1179.00 |
XLON |
E0NEEMfzhfNx |
|
29/05/2025 |
14:31:08 |
1,200 |
1179.00 |
XLON |
E0NEEMfzhfNY |
|
29/05/2025 |
14:31:08 |
345 |
1179.00 |
BATE |
156728389552 |
|
29/05/2025 |
14:31:08 |
161 |
1179.00 |
BATE |
156728389553 |
|
29/05/2025 |
14:31:08 |
161 |
1179.00 |
BATE |
156728389555 |
|
29/05/2025 |
14:33:00 |
91 |
1177.50 |
XLON |
E0NEEMfzhjpa |
|
29/05/2025 |
14:33:00 |
50 |
1177.50 |
XLON |
E0NEEMfzhjpf |
|
29/05/2025 |
14:33:00 |
50 |
1177.50 |
XLON |
E0NEEMfzhjph |
|
29/05/2025 |
14:33:00 |
50 |
1177.50 |
XLON |
E0NEEMfzhjpq |
|
29/05/2025 |
14:33:00 |
508 |
1177.50 |
XLON |
E0NEEMfzhjpW |
|
29/05/2025 |
14:33:00 |
292 |
1177.50 |
XLON |
E0NEEMfzhjpY |
|
29/05/2025 |
14:33:08 |
989 |
1177.50 |
XLON |
E0NEEMfzhk61 |
|
29/05/2025 |
14:33:08 |
800 |
1177.50 |
XLON |
E0NEEMfzhk63 |
|
29/05/2025 |
14:33:08 |
148 |
1177.50 |
XLON |
E0NEEMfzhk67 |
|
29/05/2025 |
14:33:08 |
652 |
1177.50 |
XLON |
E0NEEMfzhk69 |
|
29/05/2025 |
14:33:08 |
289 |
1177.50 |
XLON |
E0NEEMfzhk6B |
|
29/05/2025 |
14:33:08 |
128 |
1177.50 |
BATE |
156728390552 |
|
29/05/2025 |
14:33:08 |
73 |
1177.50 |
BATE |
156728390553 |
|
29/05/2025 |
14:33:08 |
281 |
1177.50 |
BATE |
156728390554 |
|
29/05/2025 |
14:33:08 |
73 |
1177.50 |
BATE |
156728390555 |
|
29/05/2025 |
14:33:08 |
55 |
1177.50 |
BATE |
156728390556 |
|
29/05/2025 |
14:33:08 |
128 |
1177.50 |
BATE |
156728390557 |
|
29/05/2025 |
14:33:08 |
128 |
1177.50 |
BATE |
156728390558 |
|
29/05/2025 |
14:33:08 |
43 |
1177.50 |
BATE |
156728390559 |
|
29/05/2025 |
14:33:08 |
128 |
1177.50 |
BATE |
156728390560 |
|
29/05/2025 |
14:33:08 |
90 |
1177.50 |
BATE |
156728390561 |
|
29/05/2025 |
14:33:51 |
38 |
1176.00 |
BATE |
156728390776 |
|
29/05/2025 |
14:37:57 |
800 |
1178.00 |
XLON |
E0NEEMfzhrCz |
|
29/05/2025 |
14:37:57 |
2,297 |
1178.00 |
XLON |
E0NEEMfzhrD3 |
|
29/05/2025 |
14:37:57 |
800 |
1178.00 |
XLON |
E0NEEMfzhrDD |
|
29/05/2025 |
14:37:57 |
1,590 |
1178.00 |
XLON |
E0NEEMfzhrDH |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391904 |
|
29/05/2025 |
14:37:57 |
661 |
1178.00 |
BATE |
156728391905 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391907 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391908 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391909 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391910 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391911 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391912 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391913 |
|
29/05/2025 |
14:37:57 |
97 |
1178.00 |
BATE |
156728391914 |
|
29/05/2025 |
14:37:57 |
45 |
1178.00 |
BATE |
156728391915 |
|
29/05/2025 |
14:41:47 |
452 |
1177.50 |
XLON |
E0NEEMfzhvW8 |
|
29/05/2025 |
14:41:47 |
348 |
1177.50 |
XLON |
E0NEEMfzhvWD |
|
29/05/2025 |
14:41:47 |
800 |
1177.50 |
XLON |
E0NEEMfzhvXl |
|
29/05/2025 |
14:41:47 |
1,645 |
1177.50 |
XLON |
E0NEEMfzhvXp |
|
29/05/2025 |
14:41:47 |
507 |
1177.50 |
XLON |
E0NEEMfzhvY4 |
|
29/05/2025 |
14:41:47 |
293 |
1177.50 |
XLON |
E0NEEMfzhvY6 |
|
29/05/2025 |
14:41:47 |
564 |
1177.50 |
XLON |
E0NEEMfzhvY8 |
|
29/05/2025 |
14:41:47 |
212 |
1177.50 |
XLON |
E0NEEMfzhvYD |
|
29/05/2025 |
14:50:19 |
90 |
1179.50 |
XLON |
E0NEEMfzi6fa |
|
29/05/2025 |
14:50:19 |
2,350 |
1179.50 |
XLON |
E0NEEMfzi6fG |
|
29/05/2025 |
14:50:19 |
800 |
1179.50 |
XLON |
E0NEEMfzi6fO |
|
29/05/2025 |
14:50:19 |
2,350 |
1179.50 |
XLON |
E0NEEMfzi6fU |
|
29/05/2025 |
14:50:19 |
800 |
1179.50 |
XLON |
E0NEEMfzi6fW |
|
29/05/2025 |
14:50:19 |
313 |
1179.50 |
XLON |
E0NEEMfzi6fY |
|
29/05/2025 |
14:50:19 |
652 |
1179.50 |
BATE |
156728395460 |
|
29/05/2025 |
14:50:19 |
24 |
1179.50 |
BATE |
156728395461 |
|
29/05/2025 |
14:50:19 |
25 |
1179.50 |
BATE |
156728395462 |
|
29/05/2025 |
14:55:35 |
650 |
1180.50 |
XLON |
E0NEEMfziDGg |
|
29/05/2025 |
14:55:35 |
1,260 |
1180.50 |
XLON |
E0NEEMfziDGi |
|
29/05/2025 |
14:55:35 |
1,389 |
1180.50 |
XLON |
E0NEEMfziDGt |
|
29/05/2025 |
14:55:35 |
521 |
1180.50 |
XLON |
E0NEEMfziDGv |
|
29/05/2025 |
14:55:35 |
1,389 |
1180.50 |
XLON |
E0NEEMfziDGx |
|
29/05/2025 |
14:55:35 |
24 |
1180.50 |
XLON |
E0NEEMfziDHI |
|
29/05/2025 |
14:55:35 |
549 |
1180.50 |
BATE |
156728396927 |
|
29/05/2025 |
14:55:35 |
74 |
1180.50 |
BATE |
156728396928 |
|
29/05/2025 |
14:55:58 |
1,886 |
1180.50 |
XLON |
E0NEEMfziDlQ |
|
29/05/2025 |
14:55:58 |
506 |
1180.50 |
XLON |
E0NEEMfziDlY |
|
29/05/2025 |
14:56:05 |
1,298 |
1180.00 |
XLON |
E0NEEMfziDwf |
|
29/05/2025 |
14:56:05 |
800 |
1180.00 |
XLON |
E0NEEMfziDwq |
|
29/05/2025 |
14:56:05 |
899 |
1180.00 |
XLON |
E0NEEMfziDws |
|
29/05/2025 |
14:56:05 |
1,419 |
1180.00 |
XLON |
E0NEEMfziDww |
|
29/05/2025 |
14:56:05 |
800 |
1180.00 |
XLON |
E0NEEMfziDx7 |
|
29/05/2025 |
14:56:05 |
58 |
1180.00 |
XLON |
E0NEEMfziDx9 |
|
29/05/2025 |
14:56:05 |
557 |
1180.00 |
XLON |
E0NEEMfziDxD |
|
29/05/2025 |
14:56:05 |
871 |
1180.00 |
XLON |
E0NEEMfziDxl |
|
29/05/2025 |
14:56:05 |
103 |
1180.00 |
XLON |
E0NEEMfziDxn |
|
29/05/2025 |
14:56:05 |
373 |
1180.00 |
BATE |
156728397018 |
|
29/05/2025 |
14:56:05 |
71 |
1180.00 |
BATE |
156728397019 |
|
29/05/2025 |
14:56:05 |
373 |
1180.00 |
BATE |
156728397022 |
|
29/05/2025 |
15:01:12 |
2,037 |
1179.50 |
XLON |
E0NEEMfziKEQ |
|
29/05/2025 |
15:01:12 |
1,540 |
1179.50 |
XLON |
E0NEEMfziKES |
|
29/05/2025 |
15:02:51 |
800 |
1179.00 |
XLON |
E0NEEMfziMa7 |
|
29/05/2025 |
15:02:51 |
800 |
1179.00 |
XLON |
E0NEEMfziMaI |
|
29/05/2025 |
15:02:51 |
873 |
1179.00 |
XLON |
E0NEEMfziMaK |
|
29/05/2025 |
15:02:51 |
335 |
1179.00 |
XLON |
E0NEEMfziMaT |
|
29/05/2025 |
15:02:51 |
190 |
1179.00 |
BATE |
156728398935 |
|
29/05/2025 |
15:02:51 |
17 |
1179.00 |
BATE |
156728398936 |
|
29/05/2025 |
15:02:51 |
207 |
1179.00 |
BATE |
156728398939 |
|
29/05/2025 |
15:02:51 |
207 |
1179.00 |
BATE |
156728398940 |
|
29/05/2025 |
15:02:51 |
44 |
1179.00 |
BATE |
156728398941 |
|
29/05/2025 |
15:02:51 |
142 |
1179.00 |
BATE |
156728398942 |
|
29/05/2025 |
15:02:52 |
409 |
1178.50 |
XLON |
E0NEEMfziMbG |
|
29/05/2025 |
15:02:52 |
391 |
1178.50 |
XLON |
E0NEEMfziMbI |
|
29/05/2025 |
15:02:52 |
1,448 |
1178.50 |
XLON |
E0NEEMfziMbK |
|
29/05/2025 |
15:02:52 |
552 |
1178.50 |
XLON |
E0NEEMfziMbn |
|
29/05/2025 |
15:02:52 |
219 |
1178.50 |
XLON |
E0NEEMfziMbO |
|
29/05/2025 |
15:02:52 |
32 |
1178.50 |
BATE |
156728398943 |
|
29/05/2025 |
15:02:52 |
163 |
1178.50 |
BATE |
156728398944 |
|
29/05/2025 |
15:08:22 |
464 |
1179.00 |
XLON |
E0NEEMfziTaa |
|
29/05/2025 |
15:08:22 |
522 |
1179.00 |
XLON |
E0NEEMfziTac |
|
29/05/2025 |
15:08:22 |
1,617 |
1179.00 |
XLON |
E0NEEMfziTaL |
|
29/05/2025 |
15:08:22 |
1,389 |
1179.00 |
XLON |
E0NEEMfziTaY |
|
29/05/2025 |
15:08:22 |
1,000 |
1179.00 |
BATE |
156728400499 |
|
29/05/2025 |
15:08:22 |
449 |
1179.00 |
BATE |
156728400500 |
|
29/05/2025 |
15:08:23 |
1,043 |
1179.00 |
XLON |
E0NEEMfziTeK |
|
29/05/2025 |
15:14:53 |
800 |
1179.50 |
XLON |
E0NEEMfzibhi |
|
29/05/2025 |
15:14:53 |
800 |
1179.50 |
XLON |
E0NEEMfzibhI |
|
29/05/2025 |
15:14:53 |
416 |
1179.50 |
XLON |
E0NEEMfzibho |
|
29/05/2025 |
15:14:53 |
349 |
1179.50 |
XLON |
E0NEEMfzibhU |
|
29/05/2025 |
15:14:53 |
800 |
1179.50 |
XLON |
E0NEEMfzibi3 |
|
29/05/2025 |
15:14:53 |
1,157 |
1179.50 |
XLON |
E0NEEMfzibi7 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402394 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402396 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402397 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402398 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402399 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402400 |
|
29/05/2025 |
15:14:53 |
29 |
1179.50 |
BATE |
156728402401 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402402 |
|
29/05/2025 |
15:14:53 |
143 |
1179.50 |
BATE |
156728402403 |
|
29/05/2025 |
15:14:53 |
70 |
1179.50 |
BATE |
156728402404 |
|
29/05/2025 |
15:17:36 |
2,408 |
1180.00 |
XLON |
E0NEEMfzifGm |
|
29/05/2025 |
15:17:36 |
2,408 |
1180.00 |
XLON |
E0NEEMfzifGo |
|
29/05/2025 |
15:17:36 |
692 |
1180.00 |
BATE |
156728403121 |
|
29/05/2025 |
15:17:36 |
692 |
1180.00 |
BATE |
156728403122 |
|
29/05/2025 |
15:22:06 |
1,669 |
1179.00 |
XLON |
E0NEEMfzim6t |
|
29/05/2025 |
15:22:06 |
503 |
1179.00 |
XLON |
E0NEEMfzim6w |
|
29/05/2025 |
15:22:06 |
158 |
1179.00 |
XLON |
E0NEEMfzim6y |
|
29/05/2025 |
15:22:06 |
205 |
1179.00 |
BATE |
156728404533 |
|
29/05/2025 |
15:22:06 |
465 |
1179.00 |
BATE |
156728404534 |
|
29/05/2025 |
15:22:21 |
800 |
1178.50 |
XLON |
E0NEEMfzimPd |
|
29/05/2025 |
15:22:21 |
800 |
1178.50 |
XLON |
E0NEEMfzimPf |
|
29/05/2025 |
15:22:21 |
635 |
1178.50 |
XLON |
E0NEEMfzimPl |
|
29/05/2025 |
15:22:21 |
384 |
1178.50 |
XLON |
E0NEEMfzimPn |
|
29/05/2025 |
15:22:21 |
800 |
1178.50 |
XLON |
E0NEEMfzimPU |
|
29/05/2025 |
15:22:21 |
800 |
1178.50 |
XLON |
E0NEEMfzimPW |
|
29/05/2025 |
15:22:21 |
100 |
1178.50 |
XLON |
E0NEEMfzimQS |
|
29/05/2025 |
15:22:21 |
449 |
1178.50 |
XLON |
E0NEEMfzimQU |
|
29/05/2025 |
15:22:21 |
12 |
1178.50 |
XLON |
E0NEEMfzimQW |
|
29/05/2025 |
15:22:21 |
66 |
1178.50 |
BATE |
156728404586 |
|
29/05/2025 |
15:22:21 |
116 |
1178.50 |
BATE |
156728404587 |
|
29/05/2025 |
15:22:21 |
66 |
1178.50 |
BATE |
156728404588 |
|
29/05/2025 |
15:22:21 |
116 |
1178.50 |
BATE |
156728404589 |
|
29/05/2025 |
15:22:21 |
66 |
1178.50 |
BATE |
156728404590 |
|
29/05/2025 |
15:22:21 |
116 |
1178.50 |
BATE |
156728404591 |
|
29/05/2025 |
15:27:22 |
800 |
1180.00 |
XLON |
E0NEEMfziruv |
|
29/05/2025 |
15:27:22 |
101 |
1180.00 |
XLON |
E0NEEMfzirv1 |
|
29/05/2025 |
15:27:22 |
699 |
1180.00 |
XLON |
E0NEEMfzirv7 |
|
29/05/2025 |
15:27:22 |
1,164 |
1180.00 |
XLON |
E0NEEMfzirv9 |
|
29/05/2025 |
15:27:22 |
800 |
1180.00 |
XLON |
E0NEEMfzirvG |
|
29/05/2025 |
15:27:22 |
1,586 |
1180.00 |
XLON |
E0NEEMfzirvI |
|
29/05/2025 |
15:27:22 |
150 |
1180.00 |
XLON |
E0NEEMfzirvM |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405784 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405786 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405787 |
|
29/05/2025 |
15:27:22 |
21 |
1180.00 |
BATE |
156728405788 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405789 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405790 |
|
29/05/2025 |
15:27:22 |
21 |
1180.00 |
BATE |
156728405791 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405792 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405793 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405794 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405795 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405796 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405797 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405798 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405799 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405800 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405801 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405802 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405803 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405804 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405805 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405806 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405807 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405808 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405809 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405810 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405811 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405812 |
|
29/05/2025 |
15:27:22 |
54 |
1180.00 |
BATE |
156728405813 |
|
29/05/2025 |
15:27:22 |
25 |
1180.00 |
BATE |
156728405814 |
|
29/05/2025 |
15:32:24 |
736 |
1179.50 |
XLON |
E0NEEMfzixAg |
|
29/05/2025 |
15:32:24 |
64 |
1179.50 |
XLON |
E0NEEMfzixAi |
|
29/05/2025 |
15:32:24 |
800 |
1179.50 |
XLON |
E0NEEMfzixB5 |
|
29/05/2025 |
15:32:24 |
526 |
1179.50 |
XLON |
E0NEEMfzixB7 |
|
29/05/2025 |
15:32:24 |
151 |
1179.50 |
XLON |
E0NEEMfzixBa |
|
29/05/2025 |
15:32:24 |
274 |
1179.50 |
XLON |
E0NEEMfzixBB |
|
29/05/2025 |
15:32:24 |
190 |
1179.50 |
XLON |
E0NEEMfzixBD |
|
29/05/2025 |
15:32:24 |
610 |
1179.50 |
XLON |
E0NEEMfzixBO |
|
29/05/2025 |
15:32:24 |
390 |
1179.50 |
XLON |
E0NEEMfzixBQ |
|
29/05/2025 |
15:32:24 |
410 |
1179.50 |
XLON |
E0NEEMfzixBY |
|
29/05/2025 |
15:32:24 |
212 |
1179.50 |
BATE |
156728406947 |
|
29/05/2025 |
15:32:24 |
196 |
1179.50 |
BATE |
156728406951 |
|
29/05/2025 |
15:32:24 |
212 |
1179.50 |
BATE |
156728406952 |
|
29/05/2025 |
15:32:24 |
134 |
1179.50 |
BATE |
156728406953 |
|
29/05/2025 |
15:32:24 |
62 |
1179.50 |
BATE |
156728406954 |
|
29/05/2025 |
15:32:24 |
134 |
1179.50 |
BATE |
156728406955 |
|
29/05/2025 |
15:35:09 |
158 |
1178.50 |
BATE |
156728407782 |
|
29/05/2025 |
15:35:09 |
121 |
1178.50 |
BATE |
156728407783 |
|
29/05/2025 |
15:37:16 |
1,143 |
1179.50 |
XLON |
E0NEEMfzj41e |
|
29/05/2025 |
15:37:16 |
1,497 |
1179.50 |
XLON |
E0NEEMfzj41M |
|
29/05/2025 |
15:37:16 |
1,359 |
1179.50 |
XLON |
E0NEEMfzj41T |
|
29/05/2025 |
15:37:16 |
138 |
1179.50 |
XLON |
E0NEEMfzj41V |
|
29/05/2025 |
15:37:16 |
1,251 |
1179.50 |
XLON |
E0NEEMfzj41X |
|
29/05/2025 |
15:37:16 |
430 |
1179.50 |
BATE |
156728408422 |
|
29/05/2025 |
15:37:16 |
430 |
1179.50 |
BATE |
156728408425 |
|
29/05/2025 |
15:37:16 |
171 |
1179.50 |
BATE |
156728408426 |
|
29/05/2025 |
15:37:16 |
430 |
1179.50 |
BATE |
156728408427 |
|
29/05/2025 |
15:37:16 |
89 |
1179.50 |
BATE |
156728408428 |
|
29/05/2025 |
15:39:01 |
2,348 |
1179.00 |
XLON |
E0NEEMfzj62g |
|
29/05/2025 |
15:39:01 |
675 |
1179.00 |
BATE |
156728408910 |
|
29/05/2025 |
15:40:50 |
1,658 |
1178.50 |
XLON |
E0NEEMfzj80S |
|
29/05/2025 |
15:40:50 |
477 |
1178.50 |
BATE |
156728409392 |
|
29/05/2025 |
15:49:23 |
467 |
1178.50 |
XLON |
E0NEEMfzjHuK |
|
29/05/2025 |
15:49:26 |
1,182 |
1178.00 |
XLON |
E0NEEMfzjHwa |
|
29/05/2025 |
15:49:26 |
4,064 |
1178.00 |
XLON |
E0NEEMfzjHwC |
|
29/05/2025 |
15:49:26 |
2,224 |
1178.00 |
XLON |
E0NEEMfzjHwK |
|
29/05/2025 |
15:49:26 |
800 |
1178.00 |
XLON |
E0NEEMfzjHwW |
|
29/05/2025 |
15:49:26 |
733 |
1178.00 |
BATE |
156728411648 |
|
29/05/2025 |
15:49:26 |
436 |
1178.00 |
BATE |
156728411649 |
|
29/05/2025 |
15:49:26 |
639 |
1178.00 |
BATE |
156728411652 |
|
29/05/2025 |
15:49:26 |
115 |
1178.00 |
BATE |
156728411654 |
|
29/05/2025 |
15:49:26 |
115 |
1178.00 |
BATE |
156728411657 |
|
29/05/2025 |
15:49:26 |
115 |
1178.00 |
BATE |
156728411658 |
|
29/05/2025 |
15:49:26 |
115 |
1178.00 |
BATE |
156728411659 |
|
29/05/2025 |
15:49:26 |
115 |
1178.00 |
BATE |
156728411660 |
|
29/05/2025 |
15:49:26 |
115 |
1178.00 |
BATE |
156728411661 |
|
29/05/2025 |
15:49:26 |
58 |
1178.00 |
BATE |
156728411662 |
|
29/05/2025 |
15:51:26 |
885 |
1178.50 |
XLON |
E0NEEMfzjJym |
|
29/05/2025 |
15:51:26 |
147 |
1178.50 |
XLON |
E0NEEMfzjJyU |
|
29/05/2025 |
15:51:26 |
4,468 |
1178.50 |
XLON |
E0NEEMfzjJyW |
|
29/05/2025 |
15:51:26 |
83 |
1178.50 |
BATE |
156728412227 |
|
29/05/2025 |
15:51:26 |
106 |
1178.50 |
BATE |
156728412228 |
|
29/05/2025 |
15:51:26 |
254 |
1178.50 |
BATE |
156728412229 |
|
29/05/2025 |
15:58:25 |
228 |
1178.00 |
BATE |
156728414092 |
|
29/05/2025 |
16:01:19 |
130 |
1178.50 |
XLON |
E0NEEMfzjUri |
|
29/05/2025 |
16:01:19 |
320 |
1178.50 |
XLON |
E0NEEMfzjUrk |
|
29/05/2025 |
16:02:17 |
800 |
1178.50 |
XLON |
E0NEEMfzjVnd |
|
29/05/2025 |
16:02:17 |
604 |
1178.50 |
XLON |
E0NEEMfzjVnf |
|
29/05/2025 |
16:02:17 |
800 |
1178.50 |
XLON |
E0NEEMfzjVnj |
|
29/05/2025 |
16:02:17 |
2,266 |
1178.50 |
XLON |
E0NEEMfzjVnl |
|
29/05/2025 |
16:02:17 |
800 |
1178.50 |
XLON |
E0NEEMfzjVnv |
|
29/05/2025 |
16:02:17 |
800 |
1178.50 |
XLON |
E0NEEMfzjVnV |
|
29/05/2025 |
16:02:17 |
497 |
1178.50 |
XLON |
E0NEEMfzjVnx |
|
29/05/2025 |
16:02:17 |
261 |
1178.50 |
XLON |
E0NEEMfzjVo3 |
|
29/05/2025 |
16:02:17 |
280 |
1178.50 |
BATE |
156728415587 |
|
29/05/2025 |
16:02:17 |
594 |
1178.50 |
BATE |
156728415588 |
|
29/05/2025 |
16:02:17 |
157 |
1178.50 |
BATE |
156728415590 |
|
29/05/2025 |
16:02:17 |
157 |
1178.50 |
BATE |
156728415591 |
|
29/05/2025 |
16:02:17 |
157 |
1178.50 |
BATE |
156728415592 |
|
29/05/2025 |
16:02:17 |
157 |
1178.50 |
BATE |
156728415593 |
|
29/05/2025 |
16:02:21 |
539 |
1178.50 |
XLON |
E0NEEMfzjVtb |
|
29/05/2025 |
16:02:21 |
800 |
1178.50 |
XLON |
E0NEEMfzjVtm |
|
29/05/2025 |
16:02:21 |
443 |
1178.50 |
XLON |
E0NEEMfzjVtq |
|
29/05/2025 |
16:02:21 |
713 |
1178.50 |
XLON |
E0NEEMfzjVuK |
|
29/05/2025 |
16:02:21 |
157 |
1178.50 |
BATE |
156728415627 |
|
29/05/2025 |
16:02:22 |
184 |
1178.50 |
XLON |
E0NEEMfzjVua |
|
29/05/2025 |
16:02:22 |
534 |
1178.50 |
XLON |
E0NEEMfzjVun |
|
29/05/2025 |
16:02:22 |
87 |
1178.50 |
XLON |
E0NEEMfzjVuW |
|
29/05/2025 |
16:02:22 |
157 |
1178.50 |
BATE |
156728415629 |
|
29/05/2025 |
16:02:22 |
157 |
1178.50 |
BATE |
156728415631 |
|
29/05/2025 |
16:02:22 |
86 |
1178.50 |
BATE |
156728415633 |
|
29/05/2025 |
16:05:00 |
89 |
1179.00 |
BATE |
156728416627 |
|
29/05/2025 |
16:05:07 |
89 |
1179.00 |
BATE |
156728416679 |
|
29/05/2025 |
16:05:19 |
57 |
1179.00 |
XLON |
E0NEEMfzjZhD |
|
29/05/2025 |
16:05:19 |
743 |
1179.00 |
XLON |
E0NEEMfzjZhJ |
|
29/05/2025 |
16:05:19 |
391 |
1179.00 |
XLON |
E0NEEMfzjZhR |
|
29/05/2025 |
16:05:19 |
89 |
1179.00 |
BATE |
156728416735 |
|
29/05/2025 |
16:05:48 |
89 |
1179.00 |
BATE |
156728416838 |
|
29/05/2025 |
16:06:05 |
89 |
1179.00 |
BATE |
156728416903 |
|
29/05/2025 |
16:06:10 |
800 |
1178.50 |
XLON |
E0NEEMfzjaMf |
|
29/05/2025 |
16:06:10 |
53 |
1178.50 |
XLON |
E0NEEMfzjaMj |
|
29/05/2025 |
16:06:10 |
800 |
1178.50 |
XLON |
E0NEEMfzjaMO |
|
29/05/2025 |
16:06:10 |
9 |
1178.50 |
BATE |
156728416921 |
|
29/05/2025 |
16:06:10 |
7 |
1178.50 |
BATE |
156728416922 |
|
29/05/2025 |
16:06:10 |
800 |
1179.00 |
XLON |
E0NEEMfzjaKw |
|
29/05/2025 |
16:06:10 |
5,067 |
1179.00 |
XLON |
E0NEEMfzjaL2 |
|
29/05/2025 |
16:06:10 |
1,586 |
1179.00 |
XLON |
E0NEEMfzjaLc |
|
29/05/2025 |
16:06:11 |
156 |
1178.50 |
XLON |
E0NEEMfzjaNv |
|
29/05/2025 |
16:06:11 |
644 |
1178.50 |
XLON |
E0NEEMfzjaNx |
|
29/05/2025 |
16:06:11 |
156 |
1178.50 |
XLON |
E0NEEMfzjaNz |
|
29/05/2025 |
16:06:11 |
172 |
1178.50 |
XLON |
E0NEEMfzjaO3 |
|
29/05/2025 |
16:06:11 |
784 |
1178.50 |
XLON |
E0NEEMfzjaOV |
|
29/05/2025 |
16:12:45 |
689 |
1178.00 |
XLON |
E0NEEMfzjgsA |
|
29/05/2025 |
16:12:45 |
179 |
1178.00 |
BATE |
156728419177 |
|
29/05/2025 |
16:12:45 |
26 |
1178.00 |
BATE |
156728419179 |
|
29/05/2025 |
16:12:45 |
3 |
1178.00 |
BATE |
156728419180 |
|
29/05/2025 |
16:16:03 |
111 |
1178.00 |
XLON |
E0NEEMfzjkmq |
|
29/05/2025 |
16:16:03 |
800 |
1178.00 |
XLON |
E0NEEMfzjkmu |
|
29/05/2025 |
16:16:03 |
476 |
1178.00 |
XLON |
E0NEEMfzjkmy |
|
29/05/2025 |
16:16:03 |
2,300 |
1178.00 |
XLON |
E0NEEMfzjkn7 |
|
29/05/2025 |
16:16:03 |
546 |
1178.00 |
XLON |
E0NEEMfzjknD |
|
29/05/2025 |
16:16:03 |
176 |
1178.00 |
BATE |
156728420411 |
|
29/05/2025 |
16:16:03 |
26 |
1178.00 |
BATE |
156728420413 |
|
29/05/2025 |
16:16:03 |
637 |
1178.00 |
BATE |
156728420414 |
|
29/05/2025 |
16:16:03 |
319 |
1178.00 |
BATE |
156728420415 |
|
29/05/2025 |
16:16:03 |
231 |
1178.00 |
BATE |
156728420416 |
|
29/05/2025 |
16:16:03 |
179 |
1178.00 |
BATE |
156728420417 |
|
29/05/2025 |
16:16:03 |
26 |
1178.00 |
BATE |
156728420419 |
|
29/05/2025 |
16:16:03 |
231 |
1178.00 |
BATE |
156728420420 |
|
29/05/2025 |
16:16:03 |
179 |
1178.00 |
BATE |
156728420421 |
|
29/05/2025 |
16:16:03 |
231 |
1178.00 |
BATE |
156728420423 |
|
29/05/2025 |
16:16:03 |
52 |
1178.00 |
BATE |
156728420424 |
|
29/05/2025 |
16:16:04 |
807 |
1178.00 |
XLON |
E0NEEMfzjkp8 |
|
29/05/2025 |
16:16:04 |
800 |
1178.00 |
XLON |
E0NEEMfzjkpC |
|
29/05/2025 |
16:16:04 |
800 |
1178.00 |
XLON |
E0NEEMfzjkpE |
|
29/05/2025 |
16:16:04 |
127 |
1178.00 |
BATE |
156728420451 |
|
29/05/2025 |
16:16:04 |
26 |
1178.00 |
BATE |
156728420452 |
|
29/05/2025 |
16:16:04 |
214 |
1178.00 |
BATE |
156728420453 |
|
29/05/2025 |
16:16:04 |
179 |
1178.00 |
BATE |
156728420455 |
|
29/05/2025 |
16:16:04 |
26 |
1178.00 |
BATE |
156728420456 |
|
29/05/2025 |
16:16:25 |
204 |
1178.00 |
XLON |
E0NEEMfzjl2E |
|
29/05/2025 |
16:16:25 |
603 |
1178.00 |
XLON |
E0NEEMfzjl2I |
|
29/05/2025 |
16:16:25 |
800 |
1178.00 |
XLON |
E0NEEMfzjl2M |
|
29/05/2025 |
16:16:25 |
790 |
1178.00 |
XLON |
E0NEEMfzjl2o |
|
29/05/2025 |
16:16:25 |
800 |
1178.00 |
XLON |
E0NEEMfzjl2O |
|
29/05/2025 |
16:16:25 |
210 |
1178.00 |
XLON |
E0NEEMfzjl2q |
|
29/05/2025 |
16:16:25 |
231 |
1178.00 |
BATE |
156728420553 |
|
29/05/2025 |
16:16:25 |
74 |
1178.00 |
BATE |
156728420554 |
|
29/05/2025 |
16:16:25 |
26 |
1178.00 |
BATE |
156728420555 |
|
29/05/2025 |
16:16:26 |
590 |
1178.00 |
XLON |
E0NEEMfzjl3z |
|
29/05/2025 |
16:16:26 |
142 |
1178.00 |
XLON |
E0NEEMfzjl41 |
|
29/05/2025 |
16:16:26 |
658 |
1178.00 |
XLON |
E0NEEMfzjl47 |
|
29/05/2025 |
16:16:26 |
517 |
1178.00 |
XLON |
E0NEEMfzjl4I |
|
29/05/2025 |
16:16:26 |
44 |
1178.00 |
XLON |
E0NEEMfzjl4K |
|
29/05/2025 |
16:16:26 |
16 |
1178.00 |
XLON |
E0NEEMfzjl4M |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420562 |
|
29/05/2025 |
16:16:26 |
179 |
1178.00 |
BATE |
156728420563 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420564 |
|
29/05/2025 |
16:16:26 |
179 |
1178.00 |
BATE |
156728420565 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420566 |
|
29/05/2025 |
16:16:26 |
179 |
1178.00 |
BATE |
156728420567 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420568 |
|
29/05/2025 |
16:16:26 |
153 |
1178.00 |
BATE |
156728420569 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420570 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420571 |
|
29/05/2025 |
16:16:26 |
32 |
1178.00 |
BATE |
156728420572 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420573 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420574 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420575 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420576 |
|
29/05/2025 |
16:16:26 |
17 |
1178.00 |
BATE |
156728420577 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420578 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420579 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420580 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420581 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420582 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420583 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420584 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420585 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420586 |
|
29/05/2025 |
16:16:26 |
23 |
1178.00 |
BATE |
156728420587 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420588 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420589 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420590 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420591 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420592 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420593 |
|
29/05/2025 |
16:16:26 |
26 |
1178.00 |
BATE |
156728420594 |
|
29/05/2025 |
16:16:26 |
23 |
1178.00 |
BATE |
156728420595 |
|
29/05/2025 |
16:16:26 |
56 |
1178.00 |
BATE |
156728420596 |
|
29/05/2025 |
16:23:32 |
305 |
1178.50 |
BATE |
156728423427 |
|
29/05/2025 |
16:23:47 |
552 |
1178.50 |
XLON |
E0NEEMfzjsLC |
|
29/05/2025 |
16:23:47 |
318 |
1178.50 |
XLON |
E0NEEMfzjsLE |
|
29/05/2025 |
16:23:47 |
11 |
1178.50 |
XLON |
E0NEEMfzjsLG |
|
29/05/2025 |
16:23:47 |
25 |
1178.50 |
BATE |
156728423538 |
|
29/05/2025 |
16:23:47 |
26 |
1178.50 |
BATE |
156728423539 |
|
29/05/2025 |
16:23:47 |
22 |
1178.50 |
BATE |
156728423540 |
|
29/05/2025 |
16:24:00 |
132 |
1178.50 |
XLON |
E0NEEMfzjsba |
|
29/05/2025 |
16:24:00 |
7 |
1178.50 |
XLON |
E0NEEMfzjsbc |
|
29/05/2025 |
16:24:00 |
130 |
1178.50 |
XLON |
E0NEEMfzjsbW |
|
29/05/2025 |
16:24:00 |
113 |
1178.50 |
XLON |
E0NEEMfzjsbY |
|
29/05/2025 |
16:24:00 |
25 |
1178.50 |
BATE |
156728423675 |
|
29/05/2025 |
16:24:00 |
26 |
1178.50 |
BATE |
156728423676 |
|
29/05/2025 |
16:24:00 |
26 |
1178.50 |
BATE |
156728423677 |
|
29/05/2025 |
16:24:00 |
381 |
1178.50 |
BATE |
156728423678 |
|
29/05/2025 |
16:24:12 |
132 |
1178.50 |
XLON |
E0NEEMfzjsko |
|
29/05/2025 |
16:24:12 |
132 |
1178.50 |
XLON |
E0NEEMfzjskq |
|
29/05/2025 |
16:24:12 |
138 |
1178.50 |
XLON |
E0NEEMfzjsks |
|
29/05/2025 |
16:24:12 |
25 |
1178.50 |
BATE |
156728423834 |
|
29/05/2025 |
16:24:12 |
23 |
1178.50 |
BATE |
156728423835 |
|
29/05/2025 |
16:24:12 |
25 |
1178.50 |
BATE |
156728423836 |
|
29/05/2025 |
16:24:12 |
381 |
1178.50 |
BATE |
156728423837 |
|
29/05/2025 |
16:24:30 |
507 |
1178.50 |
XLON |
E0NEEMfzjt1T |
|
29/05/2025 |
16:24:30 |
381 |
1178.50 |
BATE |
156728423967 |
|
29/05/2025 |
16:24:30 |
24 |
1178.50 |
BATE |
156728423968 |
|
29/05/2025 |
16:24:30 |
26 |
1178.50 |
BATE |
156728423969 |
|
29/05/2025 |
16:24:30 |
26 |
1178.50 |
BATE |
156728423970 |
|
29/05/2025 |
16:24:43 |
136 |
1178.50 |
XLON |
E0NEEMfzjtJB |
|
29/05/2025 |
16:24:43 |
125 |
1178.50 |
XLON |
E0NEEMfzjtJD |
|
29/05/2025 |
16:24:43 |
95 |
1178.50 |
XLON |
E0NEEMfzjtJF |
|
29/05/2025 |
16:24:43 |
23 |
1178.50 |
BATE |
156728424069 |
|
29/05/2025 |
16:24:43 |
21 |
1178.50 |
BATE |
156728424070 |
|
29/05/2025 |
16:24:43 |
25 |
1178.50 |
BATE |
156728424071 |
|
29/05/2025 |
16:24:43 |
477 |
1178.50 |
BATE |
156728424072 |
|
29/05/2025 |
16:24:53 |
26 |
1178.50 |
BATE |
156728424167 |
|
29/05/2025 |
16:24:53 |
22 |
1178.50 |
BATE |
156728424168 |
|
29/05/2025 |
16:24:53 |
26 |
1178.50 |
BATE |
156728424169 |
|
29/05/2025 |
16:24:53 |
403 |
1178.50 |
BATE |
156728424170 |
|
29/05/2025 |
16:25:13 |
23 |
1178.50 |
XLON |
E0NEEMfzjtzw |
|
29/05/2025 |
16:25:13 |
270 |
1178.50 |
XLON |
E0NEEMfzjtzy |
|
29/05/2025 |
16:25:13 |
678 |
1178.50 |
XLON |
E0NEEMfzju00 |
|
29/05/2025 |
16:25:13 |
138 |
1178.50 |
XLON |
E0NEEMfzju02 |
|
29/05/2025 |
16:25:13 |
123 |
1178.50 |
XLON |
E0NEEMfzju04 |
|
29/05/2025 |
16:25:13 |
480 |
1178.50 |
XLON |
E0NEEMfzju06 |
|
29/05/2025 |
16:25:23 |
436 |
1178.50 |
XLON |
E0NEEMfzju7I |
|
29/05/2025 |
16:25:34 |
867 |
1178.50 |
XLON |
E0NEEMfzjuO9 |
|
29/05/2025 |
16:25:34 |
39 |
1178.50 |
XLON |
E0NEEMfzjuOB |
|
29/05/2025 |
16:25:44 |
1,403 |
1178.00 |
XLON |
E0NEEMfzjuea |
|
29/05/2025 |
16:25:44 |
436 |
1178.00 |
XLON |
E0NEEMfzjuec |
|
29/05/2025 |
16:25:44 |
169 |
1178.00 |
XLON |
E0NEEMfzjueg |
|
29/05/2025 |
16:25:44 |
248 |
1178.00 |
XLON |
E0NEEMfzjueo |
|
29/05/2025 |
16:25:44 |
800 |
1178.00 |
XLON |
E0NEEMfzjueY |
|
29/05/2025 |
16:25:44 |
403 |
1178.00 |
BATE |
156728424679 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424680 |
|
29/05/2025 |
16:25:44 |
5,975 |
1178.00 |
BATE |
156728424681 |
|
29/05/2025 |
16:25:44 |
516 |
1178.00 |
BATE |
156728424682 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424683 |
|
29/05/2025 |
16:25:44 |
5,975 |
1178.00 |
BATE |
156728424684 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424685 |
|
29/05/2025 |
16:25:44 |
1,482 |
1178.00 |
BATE |
156728424686 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424687 |
|
29/05/2025 |
16:25:44 |
52 |
1178.00 |
BATE |
156728424688 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424689 |
|
29/05/2025 |
16:25:44 |
550 |
1178.00 |
BATE |
156728424690 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424691 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424692 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424693 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424694 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424695 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424696 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424697 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424698 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424699 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424700 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424701 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424702 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424703 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424704 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424705 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424706 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424707 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424708 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424709 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424710 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424711 |
|
29/05/2025 |
16:25:44 |
28 |
1178.00 |
BATE |
156728424712 |
|
29/05/2025 |
16:25:44 |
20 |
1178.00 |
BATE |
156728424713 |
|
29/05/2025 |
16:25:50 |
1,040 |
1177.50 |
XLON |
E0NEEMfzjupR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
