Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
30 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
523,396 |
|
|
|
|
Highest price paid per share: |
1,181.50p |
|
|
|
|
Lowest price paid per share: |
1,168.00p |
|
|
|
|
Average price paid per share: |
1,172.09p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,172.08p |
308,096 |
1,168.00p |
1,181.50p |
|
BATS Europe |
1,171.02p |
135,383 |
1,168.00p |
1,180.50p |
|
CHI-X Europe |
1,173.95p |
79,917 |
1,168.50p |
1,181.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
30/05/2025 |
08:04:53 |
800 |
1181.50 |
XLON |
E0NExK9v8o1h |
|
30/05/2025 |
08:04:53 |
800 |
1181.50 |
XLON |
E0NExK9v8o1l |
|
30/05/2025 |
08:04:53 |
1,101 |
1181.50 |
XLON |
E0NExK9v8o1n |
|
30/05/2025 |
08:04:53 |
800 |
1181.50 |
XLON |
E0NExK9v8o1u |
|
30/05/2025 |
08:04:53 |
248 |
1181.50 |
XLON |
E0NExK9v8o1w |
|
30/05/2025 |
08:04:53 |
800 |
1181.50 |
XLON |
E0NExK9v8o25 |
|
30/05/2025 |
08:04:53 |
826 |
1181.50 |
XLON |
E0NExK9v8o27 |
|
30/05/2025 |
08:04:53 |
466 |
1181.50 |
XLON |
E0NExK9v8o2k |
|
30/05/2025 |
08:04:53 |
767 |
1181.50 |
CHIX |
2977838244095 |
|
30/05/2025 |
08:04:53 |
767 |
1181.50 |
CHIX |
2977838244096 |
|
30/05/2025 |
08:04:53 |
147 |
1181.50 |
CHIX |
2977838244097 |
|
30/05/2025 |
08:04:53 |
567 |
1181.50 |
CHIX |
2977838244098 |
|
30/05/2025 |
08:04:53 |
200 |
1181.50 |
CHIX |
2977838244099 |
|
30/05/2025 |
08:04:53 |
746 |
1181.50 |
CHIX |
2977838244100 |
|
30/05/2025 |
08:04:53 |
767 |
1181.50 |
CHIX |
2977838244101 |
|
30/05/2025 |
08:04:53 |
767 |
1181.50 |
CHIX |
2977838244102 |
|
30/05/2025 |
08:04:53 |
767 |
1181.50 |
CHIX |
2977838244103 |
|
30/05/2025 |
08:07:27 |
969 |
1178.00 |
XLON |
E0NExK9v8s27 |
|
30/05/2025 |
08:07:27 |
500 |
1178.00 |
XLON |
E0NExK9v8s2L |
|
30/05/2025 |
08:07:27 |
469 |
1178.00 |
XLON |
E0NExK9v8s2T |
|
30/05/2025 |
08:07:27 |
359 |
1178.00 |
XLON |
E0NExK9v8s2X |
|
30/05/2025 |
08:11:34 |
777 |
1178.50 |
XLON |
E0NExK9v8yRa |
|
30/05/2025 |
08:20:45 |
654 |
1178.50 |
XLON |
E0NExK9v9ABb |
|
30/05/2025 |
08:20:45 |
49 |
1178.50 |
XLON |
E0NExK9v9ABd |
|
30/05/2025 |
08:20:45 |
146 |
1178.50 |
XLON |
E0NExK9v9ABX |
|
30/05/2025 |
08:20:45 |
140 |
1178.50 |
XLON |
E0NExK9v9ADE |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340498 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340499 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340500 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340501 |
|
30/05/2025 |
08:20:45 |
12 |
1178.50 |
BATE |
156728340502 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340503 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340504 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340505 |
|
30/05/2025 |
08:20:45 |
12 |
1178.50 |
BATE |
156728340506 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340507 |
|
30/05/2025 |
08:20:45 |
31 |
1178.50 |
BATE |
156728340508 |
|
30/05/2025 |
08:20:45 |
121 |
1178.50 |
CHIX |
2977838248199 |
|
30/05/2025 |
08:20:45 |
121 |
1178.50 |
CHIX |
2977838248200 |
|
30/05/2025 |
08:20:45 |
121 |
1178.50 |
CHIX |
2977838248201 |
|
30/05/2025 |
08:20:45 |
121 |
1178.50 |
CHIX |
2977838248202 |
|
30/05/2025 |
08:20:45 |
121 |
1178.50 |
CHIX |
2977838248203 |
|
30/05/2025 |
08:20:45 |
121 |
1178.50 |
CHIX |
2977838248204 |
|
30/05/2025 |
08:20:45 |
14 |
1178.50 |
CHIX |
2977838248205 |
|
30/05/2025 |
08:20:45 |
73 |
1178.50 |
CHIX |
2977838248206 |
|
30/05/2025 |
08:20:45 |
308 |
1178.50 |
CHIX |
2977838248210 |
|
30/05/2025 |
08:36:50 |
247 |
1180.00 |
XLON |
E0NExK9v9Q5R |
|
30/05/2025 |
08:36:50 |
731 |
1180.00 |
XLON |
E0NExK9v9Q5U |
|
30/05/2025 |
08:36:50 |
281 |
1180.00 |
BATE |
156728342891 |
|
30/05/2025 |
08:36:50 |
327 |
1180.00 |
CHIX |
2977838251356 |
|
30/05/2025 |
08:36:50 |
757 |
1180.00 |
CHIX |
2977838251357 |
|
30/05/2025 |
08:38:34 |
460 |
1180.50 |
XLON |
E0NExK9v9RWY |
|
30/05/2025 |
08:38:34 |
132 |
1180.50 |
BATE |
156728343130 |
|
30/05/2025 |
08:38:34 |
510 |
1180.50 |
CHIX |
2977838251771 |
|
30/05/2025 |
08:42:14 |
908 |
1181.00 |
XLON |
E0NExK9v9UXq |
|
30/05/2025 |
08:42:14 |
1,007 |
1181.00 |
CHIX |
2977838252431 |
|
30/05/2025 |
08:44:26 |
615 |
1180.50 |
XLON |
E0NExK9v9WeI |
|
30/05/2025 |
08:46:04 |
84 |
1181.00 |
XLON |
E0NExK9v9YXa |
|
30/05/2025 |
08:46:04 |
698 |
1181.00 |
XLON |
E0NExK9v9YXY |
|
30/05/2025 |
08:46:54 |
579 |
1180.50 |
CHIX |
2977838253501 |
|
30/05/2025 |
08:49:47 |
690 |
1180.50 |
XLON |
E0NExK9v9cae |
|
30/05/2025 |
08:49:47 |
198 |
1180.50 |
BATE |
156728344665 |
|
30/05/2025 |
08:49:47 |
179 |
1180.50 |
CHIX |
2977838254016 |
|
30/05/2025 |
08:49:47 |
586 |
1180.50 |
CHIX |
2977838254017 |
|
30/05/2025 |
08:55:43 |
806 |
1178.50 |
XLON |
E0NExK9v9ivZ |
|
30/05/2025 |
08:55:43 |
231 |
1178.50 |
BATE |
156728345575 |
|
30/05/2025 |
08:55:43 |
163 |
1178.50 |
CHIX |
2977838255257 |
|
30/05/2025 |
08:55:43 |
730 |
1178.50 |
CHIX |
2977838255258 |
|
30/05/2025 |
09:00:33 |
100 |
1179.50 |
XLON |
E0NExK9v9nlN |
|
30/05/2025 |
09:00:33 |
574 |
1179.50 |
XLON |
E0NExK9v9nlP |
|
30/05/2025 |
09:00:34 |
129 |
1179.50 |
XLON |
E0NExK9v9nqq |
|
30/05/2025 |
09:00:34 |
244 |
1179.50 |
XLON |
E0NExK9v9nrj |
|
30/05/2025 |
09:00:34 |
487 |
1179.50 |
XLON |
E0NExK9v9nrl |
|
30/05/2025 |
09:00:34 |
803 |
1179.50 |
XLON |
E0NExK9v9nrT |
|
30/05/2025 |
09:02:14 |
984 |
1178.50 |
XLON |
E0NExK9v9q7i |
|
30/05/2025 |
09:02:14 |
984 |
1178.50 |
XLON |
E0NExK9v9q7m |
|
30/05/2025 |
09:02:14 |
4 |
1178.50 |
XLON |
E0NExK9v9q8g |
|
30/05/2025 |
09:05:28 |
571 |
1178.50 |
XLON |
E0NExK9v9t3U |
|
30/05/2025 |
09:05:28 |
164 |
1178.50 |
BATE |
156728347094 |
|
30/05/2025 |
09:05:28 |
594 |
1178.50 |
CHIX |
2977838257183 |
|
30/05/2025 |
09:05:28 |
632 |
1178.50 |
CHIX |
2977838257184 |
|
30/05/2025 |
09:11:21 |
195 |
1179.00 |
CHIX |
2977838258142 |
|
30/05/2025 |
09:11:21 |
195 |
1179.00 |
CHIX |
2977838258143 |
|
30/05/2025 |
09:11:26 |
100 |
1179.00 |
CHIX |
2977838258171 |
|
30/05/2025 |
09:12:41 |
468 |
1179.00 |
XLON |
E0NExK9vA0a0 |
|
30/05/2025 |
09:12:41 |
270 |
1179.00 |
XLON |
E0NExK9vA0Zs |
|
30/05/2025 |
09:12:41 |
530 |
1179.00 |
XLON |
E0NExK9vA0Zu |
|
30/05/2025 |
09:12:41 |
269 |
1179.00 |
XLON |
E0NExK9vA0Zw |
|
30/05/2025 |
09:12:41 |
95 |
1179.00 |
CHIX |
2977838258382 |
|
30/05/2025 |
09:12:41 |
195 |
1179.00 |
CHIX |
2977838258384 |
|
30/05/2025 |
09:12:41 |
195 |
1179.00 |
CHIX |
2977838258385 |
|
30/05/2025 |
09:12:41 |
48 |
1179.00 |
CHIX |
2977838258386 |
|
30/05/2025 |
09:12:41 |
195 |
1179.00 |
CHIX |
2977838258387 |
|
30/05/2025 |
09:12:41 |
195 |
1179.00 |
CHIX |
2977838258388 |
|
30/05/2025 |
09:12:41 |
48 |
1179.00 |
CHIX |
2977838258389 |
|
30/05/2025 |
09:12:41 |
195 |
1179.00 |
CHIX |
2977838258390 |
|
30/05/2025 |
09:12:41 |
48 |
1179.00 |
CHIX |
2977838258391 |
|
30/05/2025 |
09:15:49 |
1,003 |
1178.50 |
CHIX |
2977838258971 |
|
30/05/2025 |
09:21:55 |
349 |
1178.00 |
XLON |
E0NExK9vA9Nb |
|
30/05/2025 |
09:21:55 |
232 |
1178.00 |
XLON |
E0NExK9vA9Nd |
|
30/05/2025 |
09:21:55 |
482 |
1178.00 |
XLON |
E0NExK9vA9Nf |
|
30/05/2025 |
09:21:55 |
167 |
1178.00 |
BATE |
156728349302 |
|
30/05/2025 |
09:21:55 |
138 |
1178.00 |
BATE |
156728349303 |
|
30/05/2025 |
09:21:55 |
993 |
1178.00 |
BATE |
156728349305 |
|
30/05/2025 |
09:21:55 |
644 |
1178.00 |
CHIX |
2977838259865 |
|
30/05/2025 |
09:21:55 |
535 |
1178.00 |
CHIX |
2977838259866 |
|
30/05/2025 |
09:25:22 |
474 |
1177.00 |
CHIX |
2977838260376 |
|
30/05/2025 |
09:33:29 |
140 |
1178.50 |
BATE |
156728350687 |
|
30/05/2025 |
09:33:29 |
21 |
1178.50 |
BATE |
156728350688 |
|
30/05/2025 |
09:33:29 |
24 |
1178.50 |
BATE |
156728350689 |
|
30/05/2025 |
09:33:29 |
23 |
1178.50 |
CHIX |
2977838261622 |
|
30/05/2025 |
09:33:29 |
56 |
1178.50 |
CHIX |
2977838261623 |
|
30/05/2025 |
09:33:29 |
179 |
1178.50 |
CHIX |
2977838261624 |
|
30/05/2025 |
09:34:04 |
800 |
1177.50 |
XLON |
E0NExK9vAKIR |
|
30/05/2025 |
09:34:04 |
462 |
1177.50 |
XLON |
E0NExK9vAKIY |
|
30/05/2025 |
09:34:04 |
166 |
1177.50 |
BATE |
156728350757 |
|
30/05/2025 |
09:34:04 |
49 |
1177.50 |
BATE |
156728350759 |
|
30/05/2025 |
09:34:04 |
117 |
1177.50 |
BATE |
156728350760 |
|
30/05/2025 |
09:34:04 |
103 |
1177.50 |
BATE |
156728350761 |
|
30/05/2025 |
09:34:04 |
647 |
1177.50 |
CHIX |
2977838261691 |
|
30/05/2025 |
09:34:04 |
192 |
1177.50 |
CHIX |
2977838261693 |
|
30/05/2025 |
09:34:04 |
455 |
1177.50 |
CHIX |
2977838261694 |
|
30/05/2025 |
09:34:04 |
107 |
1177.50 |
CHIX |
2977838261695 |
|
30/05/2025 |
09:34:04 |
316 |
1177.50 |
CHIX |
2977838261696 |
|
30/05/2025 |
09:35:30 |
540 |
1176.50 |
CHIX |
2977838261937 |
|
30/05/2025 |
09:36:22 |
493 |
1176.00 |
XLON |
E0NExK9vAMbH |
|
30/05/2025 |
09:36:22 |
141 |
1176.00 |
BATE |
156728351098 |
|
30/05/2025 |
09:36:22 |
547 |
1176.00 |
CHIX |
2977838262101 |
|
30/05/2025 |
09:41:31 |
200 |
1175.50 |
BATE |
156728351629 |
|
30/05/2025 |
09:42:34 |
731 |
1175.50 |
XLON |
E0NExK9vARIH |
|
30/05/2025 |
09:42:34 |
10 |
1175.50 |
BATE |
156728351704 |
|
30/05/2025 |
09:42:34 |
809 |
1175.50 |
CHIX |
2977838262890 |
|
30/05/2025 |
09:45:09 |
30 |
1175.50 |
BATE |
156728351976 |
|
30/05/2025 |
09:45:13 |
62 |
1175.50 |
XLON |
E0NExK9vAT6L |
|
30/05/2025 |
09:50:10 |
440 |
1175.50 |
XLON |
E0NExK9vAX9o |
|
30/05/2025 |
09:50:10 |
226 |
1175.50 |
XLON |
E0NExK9vAX9q |
|
30/05/2025 |
09:50:10 |
252 |
1175.50 |
XLON |
E0NExK9vAX9y |
|
30/05/2025 |
09:50:10 |
114 |
1175.50 |
BATE |
156728352560 |
|
30/05/2025 |
09:50:10 |
74 |
1175.50 |
BATE |
156728352561 |
|
30/05/2025 |
09:50:10 |
63 |
1175.50 |
BATE |
156728352562 |
|
30/05/2025 |
09:50:10 |
556 |
1175.50 |
CHIX |
2977838263949 |
|
30/05/2025 |
09:50:10 |
529 |
1175.50 |
CHIX |
2977838263950 |
|
30/05/2025 |
09:50:10 |
977 |
1175.50 |
CHIX |
2977838263953 |
|
30/05/2025 |
09:53:38 |
740 |
1176.00 |
XLON |
E0NExK9vAaD2 |
|
30/05/2025 |
09:53:38 |
820 |
1176.00 |
CHIX |
2977838264359 |
|
30/05/2025 |
09:56:31 |
495 |
1175.00 |
CHIX |
2977838264729 |
|
30/05/2025 |
10:06:32 |
854 |
1176.50 |
XLON |
E0NExK9vAjop |
|
30/05/2025 |
10:07:00 |
490 |
1175.50 |
XLON |
E0NExK9vAkHr |
|
30/05/2025 |
10:07:00 |
927 |
1176.00 |
XLON |
E0NExK9vAkG2 |
|
30/05/2025 |
10:07:00 |
826 |
1176.00 |
XLON |
E0NExK9vAkG8 |
|
30/05/2025 |
10:07:00 |
137 |
1176.00 |
XLON |
E0NExK9vAkGB |
|
30/05/2025 |
10:07:00 |
927 |
1176.00 |
XLON |
E0NExK9vAkGK |
|
30/05/2025 |
10:07:00 |
153 |
1176.00 |
XLON |
E0NExK9vAkGM |
|
30/05/2025 |
10:14:18 |
7 |
1174.00 |
CHIX |
2977838267429 |
|
30/05/2025 |
10:16:40 |
484 |
1174.00 |
XLON |
E0NExK9vArtp |
|
30/05/2025 |
10:16:40 |
486 |
1174.00 |
XLON |
E0NExK9vArtr |
|
30/05/2025 |
10:16:40 |
139 |
1174.00 |
BATE |
156728355770 |
|
30/05/2025 |
10:16:40 |
139 |
1174.00 |
BATE |
156728355771 |
|
30/05/2025 |
10:16:40 |
474 |
1174.00 |
CHIX |
2977838267787 |
|
30/05/2025 |
10:16:40 |
537 |
1174.00 |
CHIX |
2977838267788 |
|
30/05/2025 |
10:16:40 |
56 |
1174.00 |
CHIX |
2977838267789 |
|
30/05/2025 |
10:16:40 |
487 |
1174.50 |
XLON |
E0NExK9vArtF |
|
30/05/2025 |
10:22:03 |
528 |
1174.00 |
XLON |
E0NExK9vAvVb |
|
30/05/2025 |
10:22:03 |
615 |
1174.00 |
XLON |
E0NExK9vAvVX |
|
30/05/2025 |
10:22:03 |
549 |
1174.00 |
XLON |
E0NExK9vAvVZ |
|
30/05/2025 |
10:22:03 |
176 |
1174.00 |
BATE |
156728356363 |
|
30/05/2025 |
10:22:03 |
157 |
1174.00 |
BATE |
156728356364 |
|
30/05/2025 |
10:22:03 |
151 |
1174.00 |
BATE |
156728356365 |
|
30/05/2025 |
10:22:03 |
681 |
1174.00 |
CHIX |
2977838268527 |
|
30/05/2025 |
10:22:03 |
608 |
1174.00 |
CHIX |
2977838268528 |
|
30/05/2025 |
10:22:03 |
586 |
1174.00 |
CHIX |
2977838268530 |
|
30/05/2025 |
10:27:26 |
128 |
1174.50 |
CHIX |
2977838269304 |
|
30/05/2025 |
10:27:26 |
92 |
1174.50 |
CHIX |
2977838269305 |
|
30/05/2025 |
10:29:11 |
1,224 |
1175.50 |
XLON |
E0NExK9vB0DC |
|
30/05/2025 |
10:29:11 |
352 |
1175.50 |
BATE |
156728357252 |
|
30/05/2025 |
10:29:11 |
1,356 |
1175.50 |
CHIX |
2977838269490 |
|
30/05/2025 |
10:31:15 |
800 |
1175.50 |
XLON |
E0NExK9vB1pt |
|
30/05/2025 |
10:35:28 |
800 |
1175.00 |
XLON |
E0NExK9vB4US |
|
30/05/2025 |
10:35:28 |
610 |
1175.00 |
XLON |
E0NExK9vB4UU |
|
30/05/2025 |
10:35:28 |
134 |
1175.00 |
BATE |
156728357876 |
|
30/05/2025 |
10:35:28 |
175 |
1175.00 |
BATE |
156728357877 |
|
30/05/2025 |
10:35:28 |
379 |
1175.00 |
CHIX |
2977838270199 |
|
30/05/2025 |
10:35:28 |
141 |
1175.00 |
CHIX |
2977838270200 |
|
30/05/2025 |
10:35:28 |
677 |
1175.00 |
CHIX |
2977838270201 |
|
30/05/2025 |
10:36:34 |
542 |
1175.00 |
XLON |
E0NExK9vB58M |
|
30/05/2025 |
10:36:34 |
142 |
1175.00 |
XLON |
E0NExK9vB58O |
|
30/05/2025 |
10:36:34 |
250 |
1175.00 |
XLON |
E0NExK9vB58Q |
|
30/05/2025 |
10:36:34 |
119 |
1175.00 |
XLON |
E0NExK9vB58S |
|
30/05/2025 |
10:36:34 |
141 |
1175.00 |
XLON |
E0NExK9vB597 |
|
30/05/2025 |
10:36:34 |
863 |
1175.00 |
XLON |
E0NExK9vB59B |
|
30/05/2025 |
10:36:34 |
60 |
1175.00 |
CHIX |
2977838270347 |
|
30/05/2025 |
10:40:32 |
789 |
1174.00 |
XLON |
E0NExK9vB8Cj |
|
30/05/2025 |
10:40:32 |
578 |
1174.00 |
XLON |
E0NExK9vB8Cl |
|
30/05/2025 |
10:40:32 |
641 |
1174.00 |
CHIX |
2977838270848 |
|
30/05/2025 |
10:42:34 |
499 |
1174.00 |
XLON |
E0NExK9vB9SF |
|
30/05/2025 |
10:50:58 |
800 |
1174.00 |
XLON |
E0NExK9vBF3l |
|
30/05/2025 |
10:50:58 |
449 |
1174.00 |
XLON |
E0NExK9vBF3p |
|
30/05/2025 |
10:50:58 |
711 |
1174.00 |
XLON |
E0NExK9vBF3x |
|
30/05/2025 |
10:50:58 |
59 |
1174.00 |
XLON |
E0NExK9vBF4A |
|
30/05/2025 |
10:50:58 |
199 |
1174.00 |
XLON |
E0NExK9vBF4Q |
|
30/05/2025 |
10:50:58 |
453 |
1174.00 |
BATE |
156728359607 |
|
30/05/2025 |
10:50:58 |
13 |
1174.00 |
BATE |
156728359608 |
|
30/05/2025 |
10:50:58 |
53 |
1174.00 |
CHIX |
2977838272154 |
|
30/05/2025 |
10:50:58 |
53 |
1174.00 |
CHIX |
2977838272155 |
|
30/05/2025 |
10:50:58 |
1 |
1174.00 |
CHIX |
2977838272156 |
|
30/05/2025 |
10:50:58 |
53 |
1174.00 |
CHIX |
2977838272157 |
|
30/05/2025 |
10:50:58 |
53 |
1174.00 |
CHIX |
2977838272158 |
|
30/05/2025 |
10:50:58 |
53 |
1174.00 |
CHIX |
2977838272159 |
|
30/05/2025 |
10:51:01 |
800 |
1174.00 |
XLON |
E0NExK9vBF8n |
|
30/05/2025 |
10:51:01 |
52 |
1174.00 |
XLON |
E0NExK9vBF8r |
|
30/05/2025 |
10:51:01 |
937 |
1174.00 |
XLON |
E0NExK9vBF9H |
|
30/05/2025 |
10:51:01 |
184 |
1174.00 |
XLON |
E0NExK9vBF9J |
|
30/05/2025 |
10:51:01 |
13 |
1174.00 |
BATE |
156728359619 |
|
30/05/2025 |
10:51:01 |
134 |
1174.00 |
BATE |
156728359620 |
|
30/05/2025 |
10:51:01 |
53 |
1174.00 |
CHIX |
2977838272166 |
|
30/05/2025 |
10:51:01 |
53 |
1174.00 |
CHIX |
2977838272167 |
|
30/05/2025 |
10:51:01 |
53 |
1174.00 |
CHIX |
2977838272168 |
|
30/05/2025 |
10:51:01 |
53 |
1174.00 |
CHIX |
2977838272169 |
|
30/05/2025 |
10:51:01 |
183 |
1174.00 |
CHIX |
2977838272170 |
|
30/05/2025 |
10:54:26 |
449 |
1174.00 |
CHIX |
2977838272600 |
|
30/05/2025 |
10:54:26 |
15 |
1174.00 |
CHIX |
2977838272601 |
|
30/05/2025 |
10:56:27 |
2 |
1173.50 |
CHIX |
2977838272891 |
|
30/05/2025 |
10:56:27 |
805 |
1173.50 |
CHIX |
2977838272892 |
|
30/05/2025 |
11:00:26 |
174 |
1173.00 |
CHIX |
2977838273785 |
|
30/05/2025 |
11:00:26 |
105 |
1173.00 |
CHIX |
2977838273786 |
|
30/05/2025 |
11:06:16 |
5,105 |
1174.75 |
XLON |
E0NExK9vBRHB |
|
30/05/2025 |
11:06:16 |
371 |
1175.00 |
BATE |
156728361333 |
|
30/05/2025 |
11:06:16 |
89 |
1175.00 |
BATE |
156728361334 |
|
30/05/2025 |
11:17:13 |
68 |
1173.00 |
CHIX |
2977838275997 |
|
30/05/2025 |
11:17:13 |
442 |
1173.00 |
CHIX |
2977838275998 |
|
30/05/2025 |
11:18:02 |
73 |
1173.00 |
XLON |
E0NExK9vBZB1 |
|
30/05/2025 |
11:18:02 |
36 |
1173.00 |
XLON |
E0NExK9vBZB3 |
|
30/05/2025 |
11:18:02 |
97 |
1173.00 |
XLON |
E0NExK9vBZB5 |
|
30/05/2025 |
11:18:02 |
73 |
1173.00 |
CHIX |
2977838276134 |
|
30/05/2025 |
11:18:45 |
154 |
1173.50 |
XLON |
E0NExK9vBZd1 |
|
30/05/2025 |
11:18:45 |
126 |
1173.50 |
XLON |
E0NExK9vBZd3 |
|
30/05/2025 |
11:18:45 |
182 |
1173.50 |
CHIX |
2977838276211 |
|
30/05/2025 |
11:19:31 |
478 |
1173.50 |
CHIX |
2977838276294 |
|
30/05/2025 |
11:20:14 |
440 |
1173.50 |
CHIX |
2977838276372 |
|
30/05/2025 |
11:20:26 |
65 |
1173.50 |
CHIX |
2977838276400 |
|
30/05/2025 |
11:23:15 |
26 |
1174.00 |
CHIX |
2977838276748 |
|
30/05/2025 |
11:23:15 |
91 |
1174.00 |
CHIX |
2977838276749 |
|
30/05/2025 |
11:23:15 |
383 |
1174.00 |
CHIX |
2977838276750 |
|
30/05/2025 |
11:23:15 |
57 |
1174.00 |
CHIX |
2977838276751 |
|
30/05/2025 |
11:23:15 |
57 |
1174.00 |
CHIX |
2977838276752 |
|
30/05/2025 |
11:23:15 |
58 |
1174.00 |
CHIX |
2977838276753 |
|
30/05/2025 |
11:23:15 |
65 |
1174.00 |
CHIX |
2977838276754 |
|
30/05/2025 |
11:23:29 |
13 |
1174.00 |
CHIX |
2977838276768 |
|
30/05/2025 |
11:23:29 |
61 |
1174.00 |
CHIX |
2977838276769 |
|
30/05/2025 |
11:23:29 |
54 |
1174.00 |
CHIX |
2977838276770 |
|
30/05/2025 |
11:23:29 |
91 |
1174.00 |
CHIX |
2977838276771 |
|
30/05/2025 |
11:23:29 |
13 |
1174.00 |
CHIX |
2977838276772 |
|
30/05/2025 |
11:23:29 |
60 |
1174.00 |
CHIX |
2977838276773 |
|
30/05/2025 |
11:23:29 |
65 |
1174.00 |
CHIX |
2977838276774 |
|
30/05/2025 |
11:23:29 |
59 |
1174.00 |
CHIX |
2977838276775 |
|
30/05/2025 |
11:23:39 |
157 |
1173.50 |
XLON |
E0NExK9vBca9 |
|
30/05/2025 |
11:23:39 |
1,858 |
1173.50 |
XLON |
E0NExK9vBcaB |
|
30/05/2025 |
11:23:39 |
92 |
1173.50 |
CHIX |
2977838276791 |
|
30/05/2025 |
11:23:39 |
908 |
1173.50 |
CHIX |
2977838276792 |
|
30/05/2025 |
11:23:39 |
2,234 |
1173.50 |
CHIX |
2977838276794 |
|
30/05/2025 |
11:32:26 |
1,419 |
1173.00 |
XLON |
E0NExK9vBhUD |
|
30/05/2025 |
11:32:26 |
408 |
1173.00 |
BATE |
156728363979 |
|
30/05/2025 |
11:32:26 |
159 |
1173.00 |
CHIX |
2977838277908 |
|
30/05/2025 |
11:32:26 |
1,414 |
1173.00 |
CHIX |
2977838277909 |
|
30/05/2025 |
11:34:02 |
1,174 |
1172.50 |
XLON |
E0NExK9vBiw0 |
|
30/05/2025 |
11:34:02 |
1,152 |
1172.50 |
CHIX |
2977838278196 |
|
30/05/2025 |
11:34:02 |
150 |
1172.50 |
CHIX |
2977838278197 |
|
30/05/2025 |
11:39:26 |
562 |
1172.50 |
XLON |
E0NExK9vBm1C |
|
30/05/2025 |
11:39:26 |
566 |
1172.50 |
XLON |
E0NExK9vBm1E |
|
30/05/2025 |
11:39:26 |
161 |
1172.50 |
BATE |
156728364814 |
|
30/05/2025 |
11:39:26 |
162 |
1172.50 |
BATE |
156728364815 |
|
30/05/2025 |
11:39:26 |
623 |
1172.50 |
CHIX |
2977838278880 |
|
30/05/2025 |
11:39:26 |
628 |
1172.50 |
CHIX |
2977838278881 |
|
30/05/2025 |
11:44:26 |
283 |
1173.00 |
XLON |
E0NExK9vBohI |
|
30/05/2025 |
11:44:26 |
785 |
1173.00 |
XLON |
E0NExK9vBohL |
|
30/05/2025 |
11:44:26 |
307 |
1173.00 |
BATE |
156728365306 |
|
30/05/2025 |
11:44:26 |
167 |
1173.00 |
CHIX |
2977838279477 |
|
30/05/2025 |
11:44:26 |
313 |
1173.00 |
CHIX |
2977838279478 |
|
30/05/2025 |
11:44:26 |
703 |
1173.00 |
CHIX |
2977838279479 |
|
30/05/2025 |
11:48:26 |
94 |
1172.50 |
CHIX |
2977838280033 |
|
30/05/2025 |
11:48:26 |
50 |
1172.50 |
CHIX |
2977838280034 |
|
30/05/2025 |
11:49:15 |
57 |
1172.50 |
CHIX |
2977838280129 |
|
30/05/2025 |
11:49:26 |
275 |
1172.50 |
CHIX |
2977838280145 |
|
30/05/2025 |
11:53:45 |
43 |
1173.00 |
XLON |
E0NExK9vBuqm |
|
30/05/2025 |
11:53:45 |
6 |
1173.00 |
XLON |
E0NExK9vBuqo |
|
30/05/2025 |
11:53:45 |
9 |
1173.00 |
BATE |
156728366374 |
|
30/05/2025 |
11:53:45 |
183 |
1173.00 |
BATE |
156728366375 |
|
30/05/2025 |
11:53:45 |
165 |
1173.00 |
BATE |
156728366376 |
|
30/05/2025 |
11:53:45 |
25 |
1173.00 |
BATE |
156728366377 |
|
30/05/2025 |
11:53:45 |
22 |
1173.00 |
BATE |
156728366378 |
|
30/05/2025 |
11:54:13 |
530 |
1172.50 |
XLON |
E0NExK9vBvBv |
|
30/05/2025 |
11:54:13 |
54 |
1172.50 |
XLON |
E0NExK9vBvBx |
|
30/05/2025 |
11:54:13 |
584 |
1172.50 |
XLON |
E0NExK9vBvBz |
|
30/05/2025 |
11:54:13 |
580 |
1172.50 |
XLON |
E0NExK9vBvC1 |
|
30/05/2025 |
11:54:13 |
486 |
1172.50 |
XLON |
E0NExK9vBvC3 |
|
30/05/2025 |
11:54:13 |
152 |
1172.50 |
BATE |
156728366443 |
|
30/05/2025 |
11:54:13 |
157 |
1172.50 |
BATE |
156728366444 |
|
30/05/2025 |
11:54:13 |
26 |
1172.50 |
BATE |
156728366445 |
|
30/05/2025 |
11:54:13 |
166 |
1172.50 |
BATE |
156728366447 |
|
30/05/2025 |
11:54:13 |
139 |
1172.50 |
BATE |
156728366449 |
|
30/05/2025 |
11:54:13 |
110 |
1172.50 |
CHIX |
2977838280709 |
|
30/05/2025 |
11:54:13 |
271 |
1172.50 |
CHIX |
2977838280710 |
|
30/05/2025 |
11:54:13 |
437 |
1172.50 |
CHIX |
2977838280711 |
|
30/05/2025 |
11:54:13 |
147 |
1172.50 |
CHIX |
2977838280712 |
|
30/05/2025 |
11:54:13 |
497 |
1172.50 |
CHIX |
2977838280713 |
|
30/05/2025 |
11:54:13 |
539 |
1172.50 |
CHIX |
2977838280716 |
|
30/05/2025 |
12:02:48 |
432 |
1172.00 |
XLON |
E0NExK9vC0qV |
|
30/05/2025 |
12:02:48 |
366 |
1172.00 |
XLON |
E0NExK9vC0qX |
|
30/05/2025 |
12:02:48 |
497 |
1172.00 |
XLON |
E0NExK9vC0qZ |
|
30/05/2025 |
12:02:48 |
229 |
1172.00 |
BATE |
156728367478 |
|
30/05/2025 |
12:02:48 |
142 |
1172.00 |
BATE |
156728367480 |
|
30/05/2025 |
12:02:48 |
884 |
1172.00 |
CHIX |
2977838281719 |
|
30/05/2025 |
12:02:48 |
550 |
1172.00 |
CHIX |
2977838281720 |
|
30/05/2025 |
12:04:34 |
534 |
1171.50 |
XLON |
E0NExK9vC2KN |
|
30/05/2025 |
12:04:34 |
127 |
1171.50 |
BATE |
156728367704 |
|
30/05/2025 |
12:04:34 |
324 |
1171.50 |
CHIX |
2977838281994 |
|
30/05/2025 |
12:04:45 |
294 |
1171.50 |
XLON |
E0NExK9vC2Xn |
|
30/05/2025 |
12:18:28 |
593 |
1171.50 |
XLON |
E0NExK9vC9fa |
|
30/05/2025 |
12:18:28 |
588 |
1171.50 |
XLON |
E0NExK9vC9fc |
|
30/05/2025 |
12:18:28 |
459 |
1171.50 |
XLON |
E0NExK9vC9fe |
|
30/05/2025 |
12:18:28 |
908 |
1171.50 |
XLON |
E0NExK9vC9fg |
|
30/05/2025 |
12:18:28 |
119 |
1171.50 |
XLON |
E0NExK9vC9fU |
|
30/05/2025 |
12:18:28 |
716 |
1171.50 |
XLON |
E0NExK9vC9fY |
|
30/05/2025 |
12:18:28 |
76 |
1171.50 |
BATE |
156728368937 |
|
30/05/2025 |
12:18:28 |
94 |
1171.50 |
BATE |
156728368938 |
|
30/05/2025 |
12:18:28 |
169 |
1171.50 |
BATE |
156728368939 |
|
30/05/2025 |
12:18:28 |
261 |
1171.50 |
BATE |
156728368940 |
|
30/05/2025 |
12:18:28 |
58 |
1171.50 |
CHIX |
2977838283512 |
|
30/05/2025 |
12:18:28 |
325 |
1171.50 |
CHIX |
2977838283513 |
|
30/05/2025 |
12:18:28 |
275 |
1171.50 |
CHIX |
2977838283514 |
|
30/05/2025 |
12:18:28 |
651 |
1171.50 |
CHIX |
2977838283515 |
|
30/05/2025 |
12:18:28 |
1,006 |
1171.50 |
CHIX |
2977838283517 |
|
30/05/2025 |
12:26:24 |
488 |
1171.50 |
XLON |
E0NExK9vCEEV |
|
30/05/2025 |
12:26:24 |
600 |
1171.50 |
XLON |
E0NExK9vCEEX |
|
30/05/2025 |
12:26:24 |
475 |
1171.50 |
XLON |
E0NExK9vCEEZ |
|
30/05/2025 |
12:26:24 |
140 |
1171.50 |
BATE |
156728369793 |
|
30/05/2025 |
12:26:24 |
74 |
1171.50 |
BATE |
156728369794 |
|
30/05/2025 |
12:26:24 |
98 |
1171.50 |
BATE |
156728369795 |
|
30/05/2025 |
12:26:24 |
136 |
1171.50 |
BATE |
156728369796 |
|
30/05/2025 |
12:26:24 |
119 |
1171.50 |
CHIX |
2977838284543 |
|
30/05/2025 |
12:26:24 |
421 |
1171.50 |
CHIX |
2977838284544 |
|
30/05/2025 |
12:26:24 |
666 |
1171.50 |
CHIX |
2977838284546 |
|
30/05/2025 |
12:26:24 |
526 |
1171.50 |
CHIX |
2977838284548 |
|
30/05/2025 |
12:29:26 |
814 |
1171.50 |
XLON |
E0NExK9vCFsc |
|
30/05/2025 |
12:29:26 |
199 |
1171.50 |
CHIX |
2977838284998 |
|
30/05/2025 |
12:29:27 |
320 |
1171.50 |
XLON |
E0NExK9vCFsz |
|
30/05/2025 |
12:29:27 |
448 |
1171.50 |
BATE |
156728370146 |
|
30/05/2025 |
12:29:27 |
121 |
1171.50 |
BATE |
156728370149 |
|
30/05/2025 |
12:34:27 |
497 |
1171.00 |
XLON |
E0NExK9vCJzx |
|
30/05/2025 |
12:34:27 |
37 |
1171.00 |
XLON |
E0NExK9vCJzz |
|
30/05/2025 |
12:34:27 |
102 |
1171.00 |
XLON |
E0NExK9vCK01 |
|
30/05/2025 |
12:34:27 |
380 |
1171.00 |
XLON |
E0NExK9vCK04 |
|
30/05/2025 |
12:34:27 |
142 |
1171.00 |
BATE |
156728370740 |
|
30/05/2025 |
12:34:27 |
39 |
1171.00 |
BATE |
156728370741 |
|
30/05/2025 |
12:34:27 |
110 |
1171.00 |
BATE |
156728370742 |
|
30/05/2025 |
12:34:27 |
172 |
1171.00 |
CHIX |
2977838285795 |
|
30/05/2025 |
12:34:27 |
378 |
1171.00 |
CHIX |
2977838285796 |
|
30/05/2025 |
12:34:27 |
23 |
1171.00 |
CHIX |
2977838285800 |
|
30/05/2025 |
12:34:27 |
465 |
1171.00 |
CHIX |
2977838285801 |
|
30/05/2025 |
12:34:27 |
86 |
1171.00 |
CHIX |
2977838285802 |
|
30/05/2025 |
12:37:51 |
557 |
1170.50 |
XLON |
E0NExK9vCMJy |
|
30/05/2025 |
12:37:51 |
550 |
1170.50 |
XLON |
E0NExK9vCMKi |
|
30/05/2025 |
12:37:51 |
45 |
1170.50 |
XLON |
E0NExK9vCMKk |
|
30/05/2025 |
12:37:51 |
19 |
1170.50 |
BATE |
156728371029 |
|
30/05/2025 |
12:37:51 |
164 |
1170.50 |
BATE |
156728371030 |
|
30/05/2025 |
12:39:20 |
547 |
1170.50 |
XLON |
E0NExK9vCNEu |
|
30/05/2025 |
12:39:20 |
157 |
1170.50 |
BATE |
156728371182 |
|
30/05/2025 |
12:39:20 |
606 |
1170.50 |
CHIX |
2977838286428 |
|
30/05/2025 |
12:41:17 |
274 |
1170.50 |
CHIX |
2977838286794 |
|
30/05/2025 |
12:41:17 |
647 |
1170.50 |
CHIX |
2977838286795 |
|
30/05/2025 |
12:44:28 |
677 |
1170.00 |
XLON |
E0NExK9vCR6l |
|
30/05/2025 |
12:44:28 |
29 |
1170.00 |
BATE |
156728371762 |
|
30/05/2025 |
12:44:28 |
63 |
1170.00 |
CHIX |
2977838287297 |
|
30/05/2025 |
12:44:28 |
470 |
1170.00 |
CHIX |
2977838287298 |
|
30/05/2025 |
12:44:28 |
218 |
1170.00 |
CHIX |
2977838287299 |
|
30/05/2025 |
12:49:04 |
56 |
1170.50 |
BATE |
156728372367 |
|
30/05/2025 |
12:49:28 |
196 |
1170.50 |
CHIX |
2977838288117 |
|
30/05/2025 |
12:50:26 |
37 |
1170.50 |
CHIX |
2977838288273 |
|
30/05/2025 |
12:50:27 |
52 |
1170.50 |
CHIX |
2977838288274 |
|
30/05/2025 |
12:52:27 |
50 |
1171.00 |
CHIX |
2977838288464 |
|
30/05/2025 |
12:53:27 |
262 |
1171.00 |
XLON |
E0NExK9vCXhb |
|
30/05/2025 |
12:53:27 |
538 |
1171.00 |
XLON |
E0NExK9vCXhd |
|
30/05/2025 |
12:53:27 |
388 |
1171.00 |
XLON |
E0NExK9vCXhh |
|
30/05/2025 |
12:53:27 |
89 |
1171.00 |
XLON |
E0NExK9vCXhu |
|
30/05/2025 |
12:53:27 |
388 |
1171.00 |
XLON |
E0NExK9vCXhw |
|
30/05/2025 |
12:53:27 |
10 |
1171.00 |
BATE |
156728372869 |
|
30/05/2025 |
12:53:27 |
50 |
1171.00 |
CHIX |
2977838288631 |
|
30/05/2025 |
12:54:19 |
412 |
1171.00 |
XLON |
E0NExK9vCYBE |
|
30/05/2025 |
12:55:16 |
703 |
1171.00 |
XLON |
E0NExK9vCZD6 |
|
30/05/2025 |
12:55:16 |
202 |
1171.00 |
BATE |
156728373010 |
|
30/05/2025 |
12:55:16 |
778 |
1171.00 |
CHIX |
2977838288826 |
|
30/05/2025 |
12:57:28 |
800 |
1171.50 |
XLON |
E0NExK9vCbIJ |
|
30/05/2025 |
12:57:28 |
135 |
1171.50 |
XLON |
E0NExK9vCbIM |
|
30/05/2025 |
12:57:28 |
122 |
1171.50 |
XLON |
E0NExK9vCbIT |
|
30/05/2025 |
12:57:28 |
172 |
1171.50 |
CHIX |
2977838289378 |
|
30/05/2025 |
12:57:28 |
122 |
1171.50 |
CHIX |
2977838289380 |
|
30/05/2025 |
12:57:28 |
16 |
1171.50 |
CHIX |
2977838289381 |
|
30/05/2025 |
12:59:27 |
106 |
1171.00 |
XLON |
E0NExK9vCcLU |
|
30/05/2025 |
12:59:27 |
7 |
1171.00 |
CHIX |
2977838289649 |
|
30/05/2025 |
12:59:27 |
280 |
1171.00 |
CHIX |
2977838289650 |
|
30/05/2025 |
12:59:27 |
16 |
1171.00 |
CHIX |
2977838289651 |
|
30/05/2025 |
12:59:27 |
74 |
1171.00 |
CHIX |
2977838289652 |
|
30/05/2025 |
13:03:13 |
452 |
1171.50 |
CHIX |
2977838290192 |
|
30/05/2025 |
13:05:51 |
518 |
1172.00 |
XLON |
E0NExK9vChFL |
|
30/05/2025 |
13:05:51 |
448 |
1172.00 |
XLON |
E0NExK9vChFS |
|
30/05/2025 |
13:05:51 |
500 |
1172.00 |
CHIX |
2977838290545 |
|
30/05/2025 |
13:05:51 |
570 |
1172.00 |
CHIX |
2977838290546 |
|
30/05/2025 |
13:06:18 |
142 |
1172.00 |
XLON |
E0NExK9vChWi |
|
30/05/2025 |
13:06:18 |
127 |
1172.00 |
XLON |
E0NExK9vChWk |
|
30/05/2025 |
13:06:18 |
57 |
1172.00 |
XLON |
E0NExK9vChWm |
|
30/05/2025 |
13:06:18 |
59 |
1172.00 |
CHIX |
2977838290611 |
|
30/05/2025 |
13:06:18 |
54 |
1172.00 |
CHIX |
2977838290612 |
|
30/05/2025 |
13:06:18 |
67 |
1172.00 |
CHIX |
2977838290613 |
|
30/05/2025 |
13:06:26 |
98 |
1171.50 |
XLON |
E0NExK9vChqq |
|
30/05/2025 |
13:06:26 |
806 |
1171.50 |
XLON |
E0NExK9vChqw |
|
30/05/2025 |
13:06:26 |
839 |
1171.50 |
XLON |
E0NExK9vChr4 |
|
30/05/2025 |
13:06:26 |
1,022 |
1171.50 |
XLON |
E0NExK9vChr6 |
|
30/05/2025 |
13:06:26 |
750 |
1171.50 |
XLON |
E0NExK9vChrC |
|
30/05/2025 |
13:06:26 |
26 |
1171.50 |
BATE |
156728374293 |
|
30/05/2025 |
13:06:26 |
215 |
1171.50 |
BATE |
156728374294 |
|
30/05/2025 |
13:06:26 |
80 |
1171.50 |
CHIX |
2977838290694 |
|
30/05/2025 |
13:06:26 |
195 |
1171.50 |
CHIX |
2977838290695 |
|
30/05/2025 |
13:06:26 |
165 |
1171.50 |
CHIX |
2977838290696 |
|
30/05/2025 |
13:06:26 |
930 |
1171.50 |
CHIX |
2977838290698 |
|
30/05/2025 |
13:08:26 |
308 |
1171.50 |
XLON |
E0NExK9vCjNr |
|
30/05/2025 |
13:08:26 |
16 |
1171.50 |
BATE |
156728374517 |
|
30/05/2025 |
13:09:16 |
348 |
1171.50 |
XLON |
E0NExK9vCk2h |
|
30/05/2025 |
13:09:16 |
492 |
1171.50 |
XLON |
E0NExK9vCk2L |
|
30/05/2025 |
13:09:16 |
590 |
1171.50 |
XLON |
E0NExK9vCk3B |
|
30/05/2025 |
13:09:16 |
32 |
1171.50 |
BATE |
156728374647 |
|
30/05/2025 |
13:09:16 |
48 |
1171.50 |
BATE |
156728374649 |
|
30/05/2025 |
13:09:16 |
21 |
1171.50 |
BATE |
156728374650 |
|
30/05/2025 |
13:09:16 |
48 |
1171.50 |
BATE |
156728374651 |
|
30/05/2025 |
13:09:16 |
190 |
1171.50 |
CHIX |
2977838291130 |
|
30/05/2025 |
13:09:16 |
190 |
1171.50 |
CHIX |
2977838291133 |
|
30/05/2025 |
13:09:16 |
190 |
1171.50 |
CHIX |
2977838291134 |
|
30/05/2025 |
13:09:16 |
190 |
1171.50 |
CHIX |
2977838291135 |
|
30/05/2025 |
13:09:16 |
190 |
1171.50 |
CHIX |
2977838291136 |
|
30/05/2025 |
13:09:16 |
190 |
1171.50 |
CHIX |
2977838291137 |
|
30/05/2025 |
13:09:16 |
134 |
1171.50 |
CHIX |
2977838291138 |
|
30/05/2025 |
13:09:34 |
716 |
1170.50 |
XLON |
E0NExK9vCo0U |
|
30/05/2025 |
13:09:34 |
186 |
1170.50 |
BATE |
156728375161 |
|
30/05/2025 |
13:09:34 |
793 |
1170.50 |
CHIX |
2977838292036 |
|
30/05/2025 |
13:09:37 |
19 |
1170.50 |
XLON |
E0NExK9vCodf |
|
30/05/2025 |
13:10:17 |
502 |
1170.50 |
XLON |
E0NExK9vCsCa |
|
30/05/2025 |
13:15:54 |
919 |
1169.50 |
XLON |
E0NExK9vD6US |
|
30/05/2025 |
13:15:54 |
849 |
1169.50 |
XLON |
E0NExK9vD6UU |
|
30/05/2025 |
13:15:54 |
508 |
1169.50 |
BATE |
156728376682 |
|
30/05/2025 |
13:15:54 |
1,961 |
1169.50 |
CHIX |
2977838294222 |
|
30/05/2025 |
13:19:29 |
890 |
1170.00 |
XLON |
E0NExK9vDBmx |
|
30/05/2025 |
13:19:29 |
890 |
1170.00 |
XLON |
E0NExK9vDBn1 |
|
30/05/2025 |
13:19:29 |
17 |
1170.00 |
XLON |
E0NExK9vDBn3 |
|
30/05/2025 |
13:19:29 |
419 |
1170.00 |
XLON |
E0NExK9vDBnD |
|
30/05/2025 |
13:19:37 |
814 |
1169.50 |
XLON |
E0NExK9vDC1c |
|
30/05/2025 |
13:23:24 |
800 |
1169.00 |
XLON |
E0NExK9vDGqa |
|
30/05/2025 |
13:23:24 |
503 |
1169.00 |
XLON |
E0NExK9vDGqh |
|
30/05/2025 |
13:23:24 |
362 |
1169.00 |
XLON |
E0NExK9vDGrE |
|
30/05/2025 |
13:23:24 |
120 |
1169.00 |
XLON |
E0NExK9vDGrG |
|
30/05/2025 |
13:23:24 |
130 |
1169.00 |
BATE |
156728377687 |
|
30/05/2025 |
13:23:24 |
145 |
1169.00 |
BATE |
156728377688 |
|
30/05/2025 |
13:23:24 |
506 |
1169.00 |
CHIX |
2977838295545 |
|
30/05/2025 |
13:23:24 |
506 |
1169.00 |
CHIX |
2977838295546 |
|
30/05/2025 |
13:23:24 |
434 |
1169.00 |
CHIX |
2977838295547 |
|
30/05/2025 |
13:29:27 |
135 |
1169.00 |
CHIX |
2977838296486 |
|
30/05/2025 |
13:29:27 |
53 |
1169.00 |
CHIX |
2977838296487 |
|
30/05/2025 |
13:29:27 |
66 |
1169.00 |
CHIX |
2977838296488 |
|
30/05/2025 |
13:29:27 |
49 |
1169.00 |
CHIX |
2977838296489 |
|
30/05/2025 |
13:29:27 |
16 |
1169.00 |
CHIX |
2977838296491 |
|
30/05/2025 |
13:29:56 |
347 |
1169.00 |
BATE |
156728378488 |
|
30/05/2025 |
13:29:56 |
133 |
1169.00 |
CHIX |
2977838296570 |
|
30/05/2025 |
13:30:00 |
136 |
1168.50 |
XLON |
E0NExK9vDOzf |
|
30/05/2025 |
13:30:00 |
1,006 |
1168.50 |
XLON |
E0NExK9vDOzh |
|
30/05/2025 |
13:30:00 |
373 |
1168.50 |
XLON |
E0NExK9vDOzj |
|
30/05/2025 |
13:30:00 |
1,258 |
1168.50 |
XLON |
E0NExK9vDOzW |
|
30/05/2025 |
13:30:00 |
238 |
1168.50 |
XLON |
E0NExK9vDOzY |
|
30/05/2025 |
13:30:00 |
33 |
1168.50 |
BATE |
156728378498 |
|
30/05/2025 |
13:30:00 |
120 |
1168.50 |
CHIX |
2977838296584 |
|
30/05/2025 |
13:33:22 |
134 |
1169.50 |
XLON |
E0NExK9vDV3b |
|
30/05/2025 |
13:33:22 |
138 |
1169.50 |
XLON |
E0NExK9vDV3X |
|
30/05/2025 |
13:33:22 |
119 |
1169.50 |
XLON |
E0NExK9vDV3Z |
|
30/05/2025 |
13:33:35 |
123 |
1169.50 |
XLON |
E0NExK9vDVEg |
|
30/05/2025 |
13:33:35 |
120 |
1169.50 |
XLON |
E0NExK9vDVEi |
|
30/05/2025 |
13:33:35 |
130 |
1169.50 |
XLON |
E0NExK9vDVEk |
|
30/05/2025 |
13:33:47 |
140 |
1169.50 |
XLON |
E0NExK9vDVT8 |
|
30/05/2025 |
13:33:47 |
118 |
1169.50 |
XLON |
E0NExK9vDVTA |
|
30/05/2025 |
13:33:59 |
146 |
1169.50 |
XLON |
E0NExK9vDVjl |
|
30/05/2025 |
13:33:59 |
136 |
1169.50 |
XLON |
E0NExK9vDVjn |
|
30/05/2025 |
13:33:59 |
95 |
1169.50 |
XLON |
E0NExK9vDVjp |
|
30/05/2025 |
13:33:59 |
68 |
1169.50 |
XLON |
E0NExK9vDVjr |
|
30/05/2025 |
13:34:12 |
138 |
1169.50 |
XLON |
E0NExK9vDW7X |
|
30/05/2025 |
13:34:12 |
136 |
1169.50 |
XLON |
E0NExK9vDW7Z |
|
30/05/2025 |
13:34:31 |
61 |
1169.50 |
CHIX |
2977838297643 |
|
30/05/2025 |
13:34:31 |
67 |
1169.50 |
CHIX |
2977838297644 |
|
30/05/2025 |
13:34:31 |
240 |
1169.50 |
CHIX |
2977838297645 |
|
30/05/2025 |
13:34:31 |
118 |
1169.50 |
CHIX |
2977838297646 |
|
30/05/2025 |
13:34:45 |
253 |
1169.50 |
CHIX |
2977838297651 |
|
30/05/2025 |
13:34:45 |
147 |
1169.50 |
CHIX |
2977838297652 |
|
30/05/2025 |
13:34:45 |
54 |
1169.50 |
CHIX |
2977838297653 |
|
30/05/2025 |
13:34:45 |
47 |
1169.50 |
CHIX |
2977838297654 |
|
30/05/2025 |
13:35:14 |
130 |
1169.50 |
XLON |
E0NExK9vDX4n |
|
30/05/2025 |
13:35:14 |
61 |
1169.50 |
XLON |
E0NExK9vDX4p |
|
30/05/2025 |
13:35:14 |
31 |
1169.50 |
BATE |
156728379376 |
|
30/05/2025 |
13:35:14 |
23 |
1169.50 |
BATE |
156728379377 |
|
30/05/2025 |
13:35:14 |
23 |
1169.50 |
BATE |
156728379378 |
|
30/05/2025 |
13:35:14 |
145 |
1169.50 |
BATE |
156728379379 |
|
30/05/2025 |
13:35:14 |
21 |
1169.50 |
CHIX |
2977838297699 |
|
30/05/2025 |
13:35:14 |
62 |
1169.50 |
CHIX |
2977838297700 |
|
30/05/2025 |
13:35:33 |
1,084 |
1169.00 |
XLON |
E0NExK9vDXQw |
|
30/05/2025 |
13:35:33 |
1,084 |
1169.00 |
XLON |
E0NExK9vDXR0 |
|
30/05/2025 |
13:35:33 |
886 |
1169.00 |
XLON |
E0NExK9vDXR5 |
|
30/05/2025 |
13:35:33 |
198 |
1169.00 |
XLON |
E0NExK9vDXRI |
|
30/05/2025 |
13:35:33 |
1,178 |
1169.00 |
XLON |
E0NExK9vDXRK |
|
30/05/2025 |
13:35:33 |
311 |
1169.00 |
BATE |
156728379435 |
|
30/05/2025 |
13:35:33 |
311 |
1169.00 |
BATE |
156728379438 |
|
30/05/2025 |
13:35:33 |
311 |
1169.00 |
BATE |
156728379439 |
|
30/05/2025 |
13:35:33 |
62 |
1169.00 |
BATE |
156728379440 |
|
30/05/2025 |
13:35:33 |
279 |
1169.00 |
BATE |
156728379441 |
|
30/05/2025 |
13:35:33 |
23 |
1169.00 |
BATE |
156728379443 |
|
30/05/2025 |
13:35:33 |
24 |
1169.00 |
BATE |
156728379444 |
|
30/05/2025 |
13:35:33 |
145 |
1169.00 |
BATE |
156728379445 |
|
30/05/2025 |
13:35:33 |
465 |
1169.00 |
CHIX |
2977838297777 |
|
30/05/2025 |
13:35:33 |
736 |
1169.00 |
CHIX |
2977838297778 |
|
30/05/2025 |
13:35:33 |
736 |
1169.00 |
CHIX |
2977838297779 |
|
30/05/2025 |
13:35:33 |
465 |
1169.00 |
CHIX |
2977838297780 |
|
30/05/2025 |
13:35:33 |
271 |
1169.00 |
CHIX |
2977838297781 |
|
30/05/2025 |
13:35:33 |
1,201 |
1169.00 |
CHIX |
2977838297782 |
|
30/05/2025 |
13:35:33 |
67 |
1169.00 |
CHIX |
2977838297786 |
|
30/05/2025 |
13:35:33 |
66 |
1169.00 |
CHIX |
2977838297787 |
|
30/05/2025 |
13:35:33 |
714 |
1169.00 |
CHIX |
2977838297788 |
|
30/05/2025 |
13:45:54 |
609 |
1170.50 |
XLON |
E0NExK9vDj42 |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
XLON |
E0NExK9vDj44 |
|
30/05/2025 |
13:45:54 |
609 |
1170.50 |
XLON |
E0NExK9vDj46 |
|
30/05/2025 |
13:45:54 |
250 |
1170.50 |
XLON |
E0NExK9vDj4b |
|
30/05/2025 |
13:45:54 |
800 |
1170.50 |
XLON |
E0NExK9vDj4C |
|
30/05/2025 |
13:45:54 |
550 |
1170.50 |
XLON |
E0NExK9vDj4d |
|
30/05/2025 |
13:45:54 |
800 |
1170.50 |
XLON |
E0NExK9vDj4G |
|
30/05/2025 |
13:45:54 |
184 |
1170.50 |
XLON |
E0NExK9vDj4k |
|
30/05/2025 |
13:45:54 |
800 |
1170.50 |
XLON |
E0NExK9vDj4K |
|
30/05/2025 |
13:45:54 |
800 |
1170.50 |
XLON |
E0NExK9vDj4R |
|
30/05/2025 |
13:45:54 |
550 |
1170.50 |
XLON |
E0NExK9vDj4X |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
BATE |
156728380694 |
|
30/05/2025 |
13:45:54 |
496 |
1170.50 |
BATE |
156728380696 |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
BATE |
156728380697 |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
BATE |
156728380698 |
|
30/05/2025 |
13:45:54 |
184 |
1170.50 |
BATE |
156728380699 |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
BATE |
156728380700 |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
BATE |
156728380701 |
|
30/05/2025 |
13:45:54 |
47 |
1170.50 |
BATE |
156728380702 |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
BATE |
156728380703 |
|
30/05/2025 |
13:45:54 |
191 |
1170.50 |
BATE |
156728380704 |
|
30/05/2025 |
13:45:54 |
176 |
1170.50 |
BATE |
156728380705 |
|
30/05/2025 |
13:45:54 |
23 |
1170.50 |
BATE |
156728380706 |
|
30/05/2025 |
13:51:54 |
791 |
1171.00 |
XLON |
E0NExK9vDpqa |
|
30/05/2025 |
13:51:54 |
9 |
1171.00 |
XLON |
E0NExK9vDpqc |
|
30/05/2025 |
13:51:54 |
800 |
1171.00 |
XLON |
E0NExK9vDpqK |
|
30/05/2025 |
13:51:54 |
879 |
1171.00 |
XLON |
E0NExK9vDpqM |
|
30/05/2025 |
13:51:54 |
9 |
1171.00 |
XLON |
E0NExK9vDpqT |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381447 |
|
30/05/2025 |
13:51:54 |
252 |
1171.00 |
BATE |
156728381448 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381449 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381450 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381451 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381452 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381453 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381454 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381455 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381456 |
|
30/05/2025 |
13:51:54 |
21 |
1171.00 |
BATE |
156728381457 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381458 |
|
30/05/2025 |
13:51:54 |
33 |
1171.00 |
BATE |
156728381459 |
|
30/05/2025 |
13:51:54 |
133 |
1171.00 |
CHIX |
2977838300175 |
|
30/05/2025 |
13:51:54 |
265 |
1171.00 |
CHIX |
2977838300179 |
|
30/05/2025 |
13:51:54 |
9 |
1171.00 |
CHIX |
2977838300180 |
|
30/05/2025 |
13:51:54 |
700 |
1171.00 |
CHIX |
2977838300181 |
|
30/05/2025 |
13:51:54 |
133 |
1171.00 |
CHIX |
2977838300182 |
|
30/05/2025 |
13:51:54 |
133 |
1171.00 |
CHIX |
2977838300183 |
|
30/05/2025 |
13:51:54 |
8 |
1171.00 |
CHIX |
2977838300184 |
|
30/05/2025 |
13:51:54 |
133 |
1171.00 |
CHIX |
2977838300185 |
|
30/05/2025 |
13:51:54 |
133 |
1171.00 |
CHIX |
2977838300186 |
|
30/05/2025 |
13:51:54 |
133 |
1171.00 |
CHIX |
2977838300187 |
|
30/05/2025 |
13:51:54 |
8 |
1171.00 |
CHIX |
2977838300188 |
|
30/05/2025 |
13:51:54 |
119 |
1171.00 |
CHIX |
2977838300189 |
|
30/05/2025 |
13:51:54 |
14 |
1171.00 |
CHIX |
2977838300190 |
|
30/05/2025 |
13:51:54 |
107 |
1171.00 |
CHIX |
2977838300191 |
|
30/05/2025 |
13:55:42 |
106 |
1171.00 |
XLON |
E0NExK9vDtHw |
|
30/05/2025 |
13:57:02 |
3 |
1171.00 |
XLON |
E0NExK9vDtyy |
|
30/05/2025 |
13:57:13 |
691 |
1171.00 |
XLON |
E0NExK9vDu3p |
|
30/05/2025 |
13:57:13 |
1,596 |
1171.00 |
XLON |
E0NExK9vDu3t |
|
30/05/2025 |
13:57:13 |
323 |
1171.00 |
XLON |
E0NExK9vDu40 |
|
30/05/2025 |
13:57:13 |
657 |
1171.00 |
XLON |
E0NExK9vDu42 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382001 |
|
30/05/2025 |
13:57:13 |
552 |
1171.00 |
BATE |
156728382003 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382004 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382005 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382006 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382007 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382008 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382009 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382010 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382011 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382012 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382013 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382014 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382015 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382016 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382017 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382018 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382019 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382020 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382021 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382022 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382023 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382024 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382025 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382026 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382027 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382028 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382029 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382030 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382031 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382032 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382033 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382034 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382035 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382036 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382037 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382038 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382039 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382040 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382041 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382042 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382043 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382044 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382045 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382046 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382047 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382048 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382049 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382050 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382051 |
|
30/05/2025 |
13:57:13 |
5 |
1171.00 |
BATE |
156728382052 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382053 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382054 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382055 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382056 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382057 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382058 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382059 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382060 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382061 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382062 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382063 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382064 |
|
30/05/2025 |
13:57:13 |
12 |
1171.00 |
BATE |
156728382065 |
|
30/05/2025 |
13:57:13 |
7 |
1171.00 |
BATE |
156728382066 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300864 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300866 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300867 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300868 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300869 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300870 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300871 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300872 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300873 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300874 |
|
30/05/2025 |
13:57:13 |
32 |
1171.00 |
CHIX |
2977838300875 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300876 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300877 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300878 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300879 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300880 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300881 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300882 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300883 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300884 |
|
30/05/2025 |
13:57:13 |
32 |
1171.00 |
CHIX |
2977838300885 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300886 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300887 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300888 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300889 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300890 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300891 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300892 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300893 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300894 |
|
30/05/2025 |
13:57:13 |
32 |
1171.00 |
CHIX |
2977838300895 |
|
30/05/2025 |
13:57:13 |
51 |
1171.00 |
CHIX |
2977838300896 |
|
30/05/2025 |
13:57:13 |
41 |
1171.00 |
CHIX |
2977838300897 |
|
30/05/2025 |
14:05:48 |
501 |
1173.00 |
XLON |
E0NExK9vE3In |
|
30/05/2025 |
14:06:11 |
132 |
1173.00 |
XLON |
E0NExK9vE3jV |
|
30/05/2025 |
14:06:11 |
133 |
1173.00 |
XLON |
E0NExK9vE3jX |
|
30/05/2025 |
14:06:11 |
27 |
1173.00 |
BATE |
156728383240 |
|
30/05/2025 |
14:06:11 |
23 |
1173.00 |
BATE |
156728383241 |
|
30/05/2025 |
14:06:11 |
68 |
1173.00 |
CHIX |
2977838302328 |
|
30/05/2025 |
14:06:11 |
22 |
1173.00 |
CHIX |
2977838302330 |
|
30/05/2025 |
14:06:11 |
35 |
1173.00 |
CHIX |
2977838302331 |
|
30/05/2025 |
14:06:11 |
2 |
1173.00 |
CHIX |
2977838302332 |
|
30/05/2025 |
14:06:39 |
28 |
1173.00 |
XLON |
E0NExK9vE4Fp |
|
30/05/2025 |
14:06:39 |
117 |
1173.00 |
XLON |
E0NExK9vE4Fr |
|
30/05/2025 |
14:06:39 |
23 |
1173.00 |
BATE |
156728383273 |
|
30/05/2025 |
14:06:39 |
22 |
1173.00 |
BATE |
156728383274 |
|
30/05/2025 |
14:06:39 |
109 |
1173.00 |
BATE |
156728383275 |
|
30/05/2025 |
14:06:39 |
66 |
1173.00 |
CHIX |
2977838302347 |
|
30/05/2025 |
14:06:39 |
57 |
1173.00 |
CHIX |
2977838302348 |
|
30/05/2025 |
14:06:39 |
57 |
1173.00 |
CHIX |
2977838302349 |
|
30/05/2025 |
14:08:02 |
96 |
1173.50 |
BATE |
156728383404 |
|
30/05/2025 |
14:08:03 |
7 |
1173.50 |
BATE |
156728383405 |
|
30/05/2025 |
14:08:03 |
22 |
1173.50 |
BATE |
156728383406 |
|
30/05/2025 |
14:08:03 |
22 |
1173.50 |
BATE |
156728383407 |
|
30/05/2025 |
14:08:22 |
1 |
1173.50 |
BATE |
156728383442 |
|
30/05/2025 |
14:08:22 |
7 |
1173.50 |
BATE |
156728383443 |
|
30/05/2025 |
14:08:22 |
23 |
1173.50 |
BATE |
156728383444 |
|
30/05/2025 |
14:08:22 |
24 |
1173.50 |
BATE |
156728383445 |
|
30/05/2025 |
14:08:23 |
1 |
1173.50 |
BATE |
156728383446 |
|
30/05/2025 |
14:08:59 |
378 |
1173.00 |
XLON |
E0NExK9vE62m |
|
30/05/2025 |
14:08:59 |
61 |
1173.00 |
XLON |
E0NExK9vE62o |
|
30/05/2025 |
14:08:59 |
804 |
1173.00 |
XLON |
E0NExK9vE62s |
|
30/05/2025 |
14:08:59 |
466 |
1173.00 |
XLON |
E0NExK9vE62x |
|
30/05/2025 |
14:08:59 |
338 |
1173.00 |
XLON |
E0NExK9vE638 |
|
30/05/2025 |
14:08:59 |
804 |
1173.00 |
XLON |
E0NExK9vE63I |
|
30/05/2025 |
14:10:08 |
39 |
1173.50 |
BATE |
156728383694 |
|
30/05/2025 |
14:10:08 |
118 |
1173.50 |
BATE |
156728383695 |
|
30/05/2025 |
14:11:26 |
2,405 |
1173.50 |
XLON |
E0NExK9vE85k |
|
30/05/2025 |
14:11:26 |
577 |
1173.50 |
XLON |
E0NExK9vE85m |
|
30/05/2025 |
14:11:26 |
1,211 |
1173.50 |
XLON |
E0NExK9vE85r |
|
30/05/2025 |
14:11:26 |
65 |
1173.50 |
XLON |
E0NExK9vE85x |
|
30/05/2025 |
14:11:26 |
1,129 |
1173.50 |
XLON |
E0NExK9vE85z |
|
30/05/2025 |
14:11:26 |
1,904 |
1173.50 |
XLON |
E0NExK9vE861 |
|
30/05/2025 |
14:11:26 |
271 |
1173.50 |
BATE |
156728383904 |
|
30/05/2025 |
14:11:26 |
421 |
1173.50 |
BATE |
156728383905 |
|
30/05/2025 |
14:11:26 |
166 |
1173.50 |
BATE |
156728383906 |
|
30/05/2025 |
14:11:26 |
366 |
1173.50 |
BATE |
156728383907 |
|
30/05/2025 |
14:11:26 |
692 |
1173.50 |
BATE |
156728383908 |
|
30/05/2025 |
14:11:26 |
182 |
1173.50 |
BATE |
156728383909 |
|
30/05/2025 |
14:11:26 |
12 |
1173.50 |
CHIX |
2977838303011 |
|
30/05/2025 |
14:11:26 |
432 |
1173.50 |
CHIX |
2977838303012 |
|
30/05/2025 |
14:11:26 |
43 |
1173.50 |
CHIX |
2977838303013 |
|
30/05/2025 |
14:11:26 |
640 |
1173.50 |
CHIX |
2977838303014 |
|
30/05/2025 |
14:14:26 |
663 |
1173.00 |
XLON |
E0NExK9vEAZV |
|
30/05/2025 |
14:15:26 |
150 |
1173.00 |
BATE |
156728384363 |
|
30/05/2025 |
14:17:28 |
1,776 |
1173.50 |
XLON |
E0NExK9vEDJf |
|
30/05/2025 |
14:17:28 |
117 |
1173.50 |
XLON |
E0NExK9vEDJw |
|
30/05/2025 |
14:17:28 |
206 |
1173.50 |
XLON |
E0NExK9vEDJy |
|
30/05/2025 |
14:19:26 |
786 |
1173.50 |
XLON |
E0NExK9vEFdy |
|
30/05/2025 |
14:19:26 |
500 |
1173.50 |
XLON |
E0NExK9vEFeI |
|
30/05/2025 |
14:19:26 |
184 |
1173.50 |
XLON |
E0NExK9vEFeL |
|
30/05/2025 |
14:19:26 |
421 |
1173.50 |
XLON |
E0NExK9vEFeX |
|
30/05/2025 |
14:19:26 |
61 |
1173.50 |
BATE |
156728384964 |
|
30/05/2025 |
14:19:26 |
362 |
1173.50 |
BATE |
156728384965 |
|
30/05/2025 |
14:19:26 |
331 |
1173.50 |
BATE |
156728384968 |
|
30/05/2025 |
14:20:07 |
245 |
1173.00 |
XLON |
E0NExK9vEGUj |
|
30/05/2025 |
14:20:07 |
1,663 |
1173.00 |
XLON |
E0NExK9vEGV4 |
|
30/05/2025 |
14:20:07 |
498 |
1173.00 |
BATE |
156728385056 |
|
30/05/2025 |
14:20:07 |
50 |
1173.00 |
BATE |
156728385057 |
|
30/05/2025 |
14:23:58 |
551 |
1171.50 |
CHIX |
2977838304933 |
|
30/05/2025 |
14:25:07 |
800 |
1171.50 |
XLON |
E0NExK9vEKNm |
|
30/05/2025 |
14:25:07 |
800 |
1171.50 |
XLON |
E0NExK9vEKO7 |
|
30/05/2025 |
14:25:07 |
758 |
1171.50 |
XLON |
E0NExK9vEKOI |
|
30/05/2025 |
14:25:07 |
8 |
1171.50 |
BATE |
156728385704 |
|
30/05/2025 |
14:25:07 |
68 |
1171.50 |
BATE |
156728385705 |
|
30/05/2025 |
14:25:09 |
42 |
1171.50 |
XLON |
E0NExK9vEKU4 |
|
30/05/2025 |
14:25:09 |
479 |
1171.50 |
XLON |
E0NExK9vEKUe |
|
30/05/2025 |
14:25:09 |
800 |
1171.50 |
XLON |
E0NExK9vEKUI |
|
30/05/2025 |
14:25:09 |
53 |
1171.50 |
XLON |
E0NExK9vEKUR |
|
30/05/2025 |
14:25:09 |
76 |
1171.50 |
BATE |
156728385731 |
|
30/05/2025 |
14:25:09 |
76 |
1171.50 |
BATE |
156728385732 |
|
30/05/2025 |
14:25:09 |
76 |
1171.50 |
BATE |
156728385733 |
|
30/05/2025 |
14:25:09 |
76 |
1171.50 |
BATE |
156728385734 |
|
30/05/2025 |
14:25:09 |
76 |
1171.50 |
BATE |
156728385735 |
|
30/05/2025 |
14:25:27 |
1,235 |
1170.50 |
XLON |
E0NExK9vEKqw |
|
30/05/2025 |
14:27:25 |
109 |
1170.00 |
BATE |
156728386078 |
|
30/05/2025 |
14:29:32 |
601 |
1169.50 |
XLON |
E0NExK9vEO0d |
|
30/05/2025 |
14:29:32 |
525 |
1169.50 |
XLON |
E0NExK9vEO0X |
|
30/05/2025 |
14:29:32 |
201 |
1169.50 |
XLON |
E0NExK9vEO0Z |
|
30/05/2025 |
14:29:32 |
151 |
1169.50 |
BATE |
156728386397 |
|
30/05/2025 |
14:30:27 |
456 |
1170.00 |
XLON |
E0NExK9vER9s |
|
30/05/2025 |
14:30:27 |
398 |
1170.00 |
XLON |
E0NExK9vER9u |
|
30/05/2025 |
14:30:27 |
2,683 |
1170.00 |
XLON |
E0NExK9vERA1 |
|
30/05/2025 |
14:30:27 |
435 |
1170.00 |
BATE |
156728386985 |
|
30/05/2025 |
14:30:27 |
131 |
1170.00 |
BATE |
156728386986 |
|
30/05/2025 |
14:30:27 |
451 |
1170.00 |
BATE |
156728386987 |
|
30/05/2025 |
14:30:29 |
563 |
1169.50 |
XLON |
E0NExK9vERHB |
|
30/05/2025 |
14:30:29 |
237 |
1169.50 |
XLON |
E0NExK9vERHH |
|
30/05/2025 |
14:30:29 |
220 |
1169.50 |
XLON |
E0NExK9vERHJ |
|
30/05/2025 |
14:30:29 |
18 |
1169.50 |
BATE |
156728386999 |
|
30/05/2025 |
14:30:32 |
18 |
1169.50 |
BATE |
156728387005 |
|
30/05/2025 |
14:35:27 |
755 |
1169.00 |
XLON |
E0NExK9vEahG |
|
30/05/2025 |
14:35:27 |
299 |
1169.00 |
BATE |
156728388543 |
|
30/05/2025 |
14:36:26 |
292 |
1169.50 |
BATE |
156728388852 |
|
30/05/2025 |
14:38:27 |
227 |
1170.00 |
XLON |
E0NExK9vEeTk |
|
30/05/2025 |
14:38:27 |
800 |
1170.00 |
XLON |
E0NExK9vEeTQ |
|
30/05/2025 |
14:38:27 |
100 |
1170.00 |
BATE |
156728389370 |
|
30/05/2025 |
14:39:59 |
64 |
1170.00 |
CHIX |
2977838309736 |
|
30/05/2025 |
14:39:59 |
341 |
1170.00 |
CHIX |
2977838309737 |
|
30/05/2025 |
14:39:59 |
87 |
1170.00 |
CHIX |
2977838309738 |
|
30/05/2025 |
14:40:10 |
425 |
1170.00 |
CHIX |
2977838309764 |
|
30/05/2025 |
14:40:24 |
426 |
1170.00 |
XLON |
E0NExK9vEgiQ |
|
30/05/2025 |
14:40:33 |
179 |
1170.00 |
XLON |
E0NExK9vEguM |
|
30/05/2025 |
14:41:26 |
21 |
1170.00 |
XLON |
E0NExK9vEhsF |
|
30/05/2025 |
14:41:26 |
324 |
1170.00 |
BATE |
156728390020 |
|
30/05/2025 |
14:42:26 |
104 |
1170.00 |
XLON |
E0NExK9vEj2e |
|
30/05/2025 |
14:42:26 |
49 |
1170.00 |
XLON |
E0NExK9vEj2i |
|
30/05/2025 |
14:42:26 |
104 |
1170.00 |
XLON |
E0NExK9vEj2V |
|
30/05/2025 |
14:42:26 |
70 |
1170.00 |
BATE |
156728390125 |
|
30/05/2025 |
14:42:26 |
62 |
1170.00 |
BATE |
156728390126 |
|
30/05/2025 |
14:43:15 |
81 |
1170.00 |
XLON |
E0NExK9vEji0 |
|
30/05/2025 |
14:43:15 |
500 |
1170.00 |
XLON |
E0NExK9vEji7 |
|
30/05/2025 |
14:43:26 |
247 |
1170.00 |
BATE |
156728390406 |
|
30/05/2025 |
14:43:26 |
56 |
1170.00 |
BATE |
156728390408 |
|
30/05/2025 |
14:43:35 |
372 |
1170.00 |
XLON |
E0NExK9vEk4D |
|
30/05/2025 |
14:44:05 |
267 |
1170.00 |
XLON |
E0NExK9vEkTz |
|
30/05/2025 |
14:44:13 |
134 |
1170.00 |
BATE |
156728390568 |
|
30/05/2025 |
14:44:53 |
146 |
1170.00 |
BATE |
156728390714 |
|
30/05/2025 |
14:45:22 |
96 |
1171.00 |
XLON |
E0NExK9vEmEu |
|
30/05/2025 |
14:45:22 |
464 |
1171.00 |
XLON |
E0NExK9vEmEw |
|
30/05/2025 |
14:45:22 |
76 |
1171.00 |
XLON |
E0NExK9vEmEy |
|
30/05/2025 |
14:45:22 |
103 |
1171.00 |
XLON |
E0NExK9vEmF0 |
|
30/05/2025 |
14:45:22 |
275 |
1171.00 |
XLON |
E0NExK9vEmF2 |
|
30/05/2025 |
14:45:22 |
25 |
1171.00 |
XLON |
E0NExK9vEmF4 |
|
30/05/2025 |
14:45:22 |
100 |
1171.00 |
XLON |
E0NExK9vEmF6 |
|
30/05/2025 |
14:45:22 |
810 |
1171.00 |
XLON |
E0NExK9vEmF8 |
|
30/05/2025 |
14:45:22 |
21 |
1171.00 |
XLON |
E0NExK9vEmFA |
|
30/05/2025 |
14:45:22 |
210 |
1171.00 |
XLON |
E0NExK9vEmFC |
|
30/05/2025 |
14:45:22 |
134 |
1171.00 |
XLON |
E0NExK9vEmFE |
|
30/05/2025 |
14:45:22 |
188 |
1171.00 |
XLON |
E0NExK9vEmFG |
|
30/05/2025 |
14:45:22 |
400 |
1171.00 |
XLON |
E0NExK9vEmFI |
|
30/05/2025 |
14:45:23 |
275 |
1170.50 |
XLON |
E0NExK9vEmGk |
|
30/05/2025 |
14:45:23 |
525 |
1170.50 |
XLON |
E0NExK9vEmGm |
|
30/05/2025 |
14:45:23 |
525 |
1170.50 |
XLON |
E0NExK9vEmGq |
|
30/05/2025 |
14:45:23 |
275 |
1170.50 |
XLON |
E0NExK9vEmGy |
|
30/05/2025 |
14:45:23 |
150 |
1170.50 |
BATE |
156728390816 |
|
30/05/2025 |
14:45:23 |
100 |
1171.00 |
XLON |
E0NExK9vEmGI |
|
30/05/2025 |
14:45:23 |
139 |
1171.00 |
XLON |
E0NExK9vEmGK |
|
30/05/2025 |
14:45:23 |
143 |
1171.00 |
XLON |
E0NExK9vEmGM |
|
30/05/2025 |
14:45:23 |
810 |
1171.00 |
XLON |
E0NExK9vEmGO |
|
30/05/2025 |
14:46:22 |
127 |
1171.50 |
XLON |
E0NExK9vEoJm |
|
30/05/2025 |
14:46:22 |
128 |
1171.50 |
XLON |
E0NExK9vEoJo |
|
30/05/2025 |
14:47:00 |
1,566 |
1171.50 |
XLON |
E0NExK9vEp88 |
|
30/05/2025 |
14:47:00 |
1,277 |
1171.50 |
XLON |
E0NExK9vEp8A |
|
30/05/2025 |
14:47:00 |
615 |
1171.50 |
XLON |
E0NExK9vEp8C |
|
30/05/2025 |
14:47:00 |
3,187 |
1171.50 |
XLON |
E0NExK9vEp8E |
|
30/05/2025 |
14:47:00 |
450 |
1171.50 |
BATE |
156728391396 |
|
30/05/2025 |
14:47:00 |
544 |
1171.50 |
BATE |
156728391397 |
|
30/05/2025 |
14:47:00 |
544 |
1171.50 |
BATE |
156728391398 |
|
30/05/2025 |
14:47:00 |
373 |
1171.50 |
BATE |
156728391399 |
|
30/05/2025 |
14:47:05 |
175 |
1171.00 |
XLON |
E0NExK9vEpRt |
|
30/05/2025 |
14:47:05 |
968 |
1171.00 |
XLON |
E0NExK9vEpRv |
|
30/05/2025 |
14:47:05 |
368 |
1171.00 |
XLON |
E0NExK9vEpRz |
|
30/05/2025 |
14:47:05 |
438 |
1171.00 |
XLON |
E0NExK9vEpS1 |
|
30/05/2025 |
14:47:05 |
278 |
1171.00 |
BATE |
156728391471 |
|
30/05/2025 |
14:47:05 |
156 |
1171.00 |
BATE |
156728391472 |
|
30/05/2025 |
14:47:05 |
322 |
1171.00 |
BATE |
156728391473 |
|
30/05/2025 |
14:47:26 |
49 |
1170.00 |
XLON |
E0NExK9vEqFn |
|
30/05/2025 |
14:47:26 |
132 |
1170.00 |
BATE |
156728391592 |
|
30/05/2025 |
14:47:53 |
201 |
1169.50 |
XLON |
E0NExK9vEqys |
|
30/05/2025 |
14:47:53 |
599 |
1169.50 |
XLON |
E0NExK9vEqyw |
|
30/05/2025 |
14:47:53 |
152 |
1169.50 |
XLON |
E0NExK9vEqyy |
|
30/05/2025 |
14:47:53 |
80 |
1169.50 |
XLON |
E0NExK9vEqz2 |
|
30/05/2025 |
14:47:53 |
600 |
1169.50 |
XLON |
E0NExK9vEqzT |
|
30/05/2025 |
14:47:53 |
29 |
1169.50 |
BATE |
156728391712 |
|
30/05/2025 |
14:47:53 |
29 |
1169.50 |
BATE |
156728391714 |
|
30/05/2025 |
14:50:08 |
1,395 |
1168.00 |
XLON |
E0NExK9vEv3O |
|
30/05/2025 |
14:50:08 |
2,692 |
1168.00 |
XLON |
E0NExK9vEv44 |
|
30/05/2025 |
14:50:08 |
1,000 |
1168.00 |
BATE |
156728392514 |
|
30/05/2025 |
14:50:08 |
176 |
1168.00 |
BATE |
156728392520 |
|
30/05/2025 |
14:50:47 |
377 |
1168.00 |
XLON |
E0NExK9vEwOT |
|
30/05/2025 |
14:55:06 |
1,514 |
1170.00 |
XLON |
E0NExK9vF3Ez |
|
30/05/2025 |
14:55:06 |
1,247 |
1170.00 |
XLON |
E0NExK9vF3F3 |
|
30/05/2025 |
14:55:06 |
1,437 |
1170.00 |
XLON |
E0NExK9vF3F8 |
|
30/05/2025 |
14:55:06 |
363 |
1170.00 |
CHIX |
2977838314542 |
|
30/05/2025 |
14:59:28 |
264 |
1169.50 |
XLON |
E0NExK9vF7ab |
|
30/05/2025 |
14:59:28 |
77 |
1169.50 |
BATE |
156728394800 |
|
30/05/2025 |
14:59:28 |
438 |
1169.50 |
BATE |
156728394801 |
|
30/05/2025 |
15:00:00 |
820 |
1169.50 |
BATE |
156728395091 |
|
30/05/2025 |
15:00:14 |
4,531 |
1169.50 |
XLON |
E0NExK9vF9ax |
|
30/05/2025 |
15:00:14 |
1,575 |
1169.50 |
XLON |
E0NExK9vF9bC |
|
30/05/2025 |
15:00:14 |
87 |
1169.50 |
BATE |
156728395239 |
|
30/05/2025 |
15:00:14 |
411 |
1169.50 |
BATE |
156728395240 |
|
30/05/2025 |
15:04:33 |
848 |
1170.00 |
XLON |
E0NExK9vFFdU |
|
30/05/2025 |
15:04:33 |
244 |
1170.00 |
BATE |
156728396460 |
|
30/05/2025 |
15:07:50 |
800 |
1170.50 |
XLON |
E0NExK9vFKOz |
|
30/05/2025 |
15:07:50 |
1,610 |
1170.50 |
XLON |
E0NExK9vFKP1 |
|
30/05/2025 |
15:08:42 |
144 |
1171.00 |
XLON |
E0NExK9vFLLm |
|
30/05/2025 |
15:09:27 |
800 |
1171.00 |
XLON |
E0NExK9vFMM0 |
|
30/05/2025 |
15:09:27 |
754 |
1171.00 |
XLON |
E0NExK9vFMM2 |
|
30/05/2025 |
15:09:27 |
1,161 |
1171.00 |
XLON |
E0NExK9vFMM7 |
|
30/05/2025 |
15:09:27 |
198 |
1171.00 |
XLON |
E0NExK9vFMM9 |
|
30/05/2025 |
15:09:27 |
2,132 |
1171.00 |
XLON |
E0NExK9vFMMI |
|
30/05/2025 |
15:09:27 |
1,198 |
1171.00 |
XLON |
E0NExK9vFMMK |
|
30/05/2025 |
15:09:27 |
129 |
1171.00 |
BATE |
156728397614 |
|
30/05/2025 |
15:09:27 |
335 |
1171.00 |
BATE |
156728397615 |
|
30/05/2025 |
15:09:27 |
215 |
1171.00 |
BATE |
156728397616 |
|
30/05/2025 |
15:09:27 |
248 |
1171.00 |
BATE |
156728397617 |
|
30/05/2025 |
15:09:37 |
217 |
1171.00 |
BATE |
156728397635 |
|
30/05/2025 |
15:09:37 |
205 |
1171.00 |
BATE |
156728397636 |
|
30/05/2025 |
15:10:25 |
358 |
1171.00 |
BATE |
156728397830 |
|
30/05/2025 |
15:10:26 |
7 |
1171.00 |
XLON |
E0NExK9vFNHt |
|
30/05/2025 |
15:12:08 |
1 |
1170.50 |
XLON |
E0NExK9vFP52 |
|
30/05/2025 |
15:13:41 |
309 |
1172.00 |
XLON |
E0NExK9vFQej |
|
30/05/2025 |
15:13:41 |
141 |
1172.00 |
XLON |
E0NExK9vFQel |
|
30/05/2025 |
15:13:41 |
143 |
1172.00 |
XLON |
E0NExK9vFQen |
|
30/05/2025 |
15:13:41 |
1,095 |
1172.00 |
XLON |
E0NExK9vFQep |
|
30/05/2025 |
15:13:41 |
120 |
1172.00 |
XLON |
E0NExK9vFQer |
|
30/05/2025 |
15:13:53 |
39 |
1172.00 |
XLON |
E0NExK9vFQmN |
|
30/05/2025 |
15:13:53 |
144 |
1172.00 |
XLON |
E0NExK9vFQmP |
|
30/05/2025 |
15:13:53 |
129 |
1172.00 |
XLON |
E0NExK9vFQmR |
|
30/05/2025 |
15:13:53 |
157 |
1172.00 |
XLON |
E0NExK9vFQmT |
|
30/05/2025 |
15:13:53 |
24 |
1172.00 |
XLON |
E0NExK9vFQmV |
|
30/05/2025 |
15:14:08 |
511 |
1172.00 |
XLON |
E0NExK9vFR8f |
|
30/05/2025 |
15:14:21 |
706 |
1171.50 |
XLON |
E0NExK9vFRO7 |
|
30/05/2025 |
15:14:21 |
445 |
1171.50 |
XLON |
E0NExK9vFROA |
|
30/05/2025 |
15:14:21 |
837 |
1171.50 |
XLON |
E0NExK9vFROC |
|
30/05/2025 |
15:14:21 |
2,163 |
1171.50 |
XLON |
E0NExK9vFROd |
|
30/05/2025 |
15:14:21 |
881 |
1171.50 |
XLON |
E0NExK9vFROf |
|
30/05/2025 |
15:14:21 |
997 |
1171.50 |
XLON |
E0NExK9vFROG |
|
30/05/2025 |
15:14:21 |
1,210 |
1171.50 |
XLON |
E0NExK9vFROJ |
|
30/05/2025 |
15:14:21 |
1,395 |
1171.50 |
XLON |
E0NExK9vFROl |
|
30/05/2025 |
15:14:21 |
1,336 |
1171.50 |
XLON |
E0NExK9vFROL |
|
30/05/2025 |
15:14:21 |
881 |
1171.50 |
XLON |
E0NExK9vFROV |
|
30/05/2025 |
15:14:21 |
600 |
1171.50 |
XLON |
E0NExK9vFROy |
|
30/05/2025 |
15:14:21 |
264 |
1171.50 |
XLON |
E0NExK9vFRP7 |
|
30/05/2025 |
15:14:21 |
1,628 |
1171.50 |
XLON |
E0NExK9vFRP9 |
|
30/05/2025 |
15:14:21 |
331 |
1171.50 |
BATE |
156728398686 |
|
30/05/2025 |
15:14:21 |
24 |
1171.50 |
BATE |
156728398687 |
|
30/05/2025 |
15:14:21 |
851 |
1171.50 |
BATE |
156728398688 |
|
30/05/2025 |
15:14:21 |
24 |
1171.50 |
BATE |
156728398689 |
|
30/05/2025 |
15:14:21 |
601 |
1171.50 |
BATE |
156728398690 |
|
30/05/2025 |
15:14:21 |
274 |
1171.50 |
BATE |
156728398691 |
|
30/05/2025 |
15:14:21 |
601 |
1171.50 |
BATE |
156728398692 |
|
30/05/2025 |
15:14:21 |
875 |
1171.50 |
BATE |
156728398693 |
|
30/05/2025 |
15:14:21 |
331 |
1171.50 |
BATE |
156728398694 |
|
30/05/2025 |
15:14:21 |
84 |
1171.50 |
BATE |
156728398695 |
|
30/05/2025 |
15:14:21 |
544 |
1171.50 |
BATE |
156728398696 |
|
30/05/2025 |
15:20:22 |
817 |
1173.00 |
XLON |
E0NExK9vFX3F |
|
30/05/2025 |
15:20:22 |
817 |
1173.00 |
XLON |
E0NExK9vFX3N |
|
30/05/2025 |
15:20:22 |
753 |
1173.00 |
XLON |
E0NExK9vFX3P |
|
30/05/2025 |
15:20:26 |
145 |
1173.00 |
XLON |
E0NExK9vFX5K |
|
30/05/2025 |
15:20:27 |
317 |
1173.00 |
XLON |
E0NExK9vFX5v |
|
30/05/2025 |
15:20:27 |
183 |
1173.00 |
XLON |
E0NExK9vFX62 |
|
30/05/2025 |
15:20:27 |
172 |
1173.00 |
XLON |
E0NExK9vFX6G |
|
30/05/2025 |
15:20:27 |
3 |
1173.00 |
XLON |
E0NExK9vFX6I |
|
30/05/2025 |
15:21:04 |
624 |
1173.00 |
XLON |
E0NExK9vFXhb |
|
30/05/2025 |
15:21:04 |
624 |
1173.00 |
XLON |
E0NExK9vFXhf |
|
30/05/2025 |
15:21:04 |
176 |
1173.00 |
XLON |
E0NExK9vFXhh |
|
30/05/2025 |
15:21:04 |
448 |
1173.00 |
XLON |
E0NExK9vFXhj |
|
30/05/2025 |
15:21:04 |
800 |
1173.00 |
XLON |
E0NExK9vFXhs |
|
30/05/2025 |
15:21:04 |
176 |
1173.00 |
XLON |
E0NExK9vFXhW |
|
30/05/2025 |
15:21:04 |
800 |
1173.00 |
XLON |
E0NExK9vFXi0 |
|
30/05/2025 |
15:21:04 |
17 |
1173.00 |
BATE |
156728400282 |
|
30/05/2025 |
15:21:04 |
17 |
1173.00 |
BATE |
156728400283 |
|
30/05/2025 |
15:21:28 |
635 |
1172.50 |
XLON |
E0NExK9vFYGh |
|
30/05/2025 |
15:21:28 |
73 |
1172.50 |
XLON |
E0NExK9vFYGp |
|
30/05/2025 |
15:21:28 |
211 |
1172.50 |
BATE |
156728400364 |
|
30/05/2025 |
15:21:28 |
636 |
1172.50 |
BATE |
156728400365 |
|
30/05/2025 |
15:21:56 |
4,694 |
1172.50 |
XLON |
E0NExK9vFYc0 |
|
30/05/2025 |
15:21:56 |
1,351 |
1172.50 |
BATE |
156728400449 |
|
30/05/2025 |
15:25:36 |
446 |
1172.50 |
XLON |
E0NExK9vFbt0 |
|
30/05/2025 |
15:25:36 |
354 |
1172.50 |
XLON |
E0NExK9vFbtF |
|
30/05/2025 |
15:28:27 |
3,384 |
1173.00 |
XLON |
E0NExK9vFeUx |
|
30/05/2025 |
15:28:27 |
52 |
1173.00 |
XLON |
E0NExK9vFeV5 |
|
30/05/2025 |
15:28:27 |
1,889 |
1173.00 |
XLON |
E0NExK9vFeV7 |
|
30/05/2025 |
15:28:27 |
383 |
1173.00 |
BATE |
156728401743 |
|
30/05/2025 |
15:28:27 |
605 |
1173.00 |
BATE |
156728401744 |
|
30/05/2025 |
15:28:27 |
773 |
1173.00 |
BATE |
156728401745 |
|
30/05/2025 |
15:29:07 |
79 |
1172.50 |
XLON |
E0NExK9vFfVf |
|
30/05/2025 |
15:33:01 |
181 |
1173.50 |
XLON |
E0NExK9vFkJP |
|
30/05/2025 |
15:33:01 |
3,712 |
1173.50 |
XLON |
E0NExK9vFkJu |
|
30/05/2025 |
15:33:01 |
392 |
1173.50 |
BATE |
156728402887 |
|
30/05/2025 |
15:33:27 |
326 |
1173.00 |
XLON |
E0NExK9vFkqt |
|
30/05/2025 |
15:33:27 |
210 |
1173.00 |
BATE |
156728402989 |
|
30/05/2025 |
15:33:27 |
102 |
1173.00 |
BATE |
156728402990 |
|
30/05/2025 |
15:36:24 |
3,057 |
1172.50 |
XLON |
E0NExK9vFnZq |
|
30/05/2025 |
15:37:56 |
166 |
1173.00 |
BATE |
156728404144 |
|
30/05/2025 |
15:38:07 |
472 |
1173.00 |
XLON |
E0NExK9vFp9K |
|
30/05/2025 |
15:38:19 |
132 |
1173.00 |
XLON |
E0NExK9vFpU9 |
|
30/05/2025 |
15:38:19 |
157 |
1173.00 |
XLON |
E0NExK9vFpUB |
|
30/05/2025 |
15:38:19 |
171 |
1173.00 |
BATE |
156728404250 |
|
30/05/2025 |
15:38:30 |
140 |
1173.00 |
XLON |
E0NExK9vFphC |
|
30/05/2025 |
15:38:30 |
28 |
1173.00 |
BATE |
156728404297 |
|
30/05/2025 |
15:38:30 |
27 |
1173.00 |
BATE |
156728404298 |
|
30/05/2025 |
15:38:30 |
250 |
1173.00 |
BATE |
156728404299 |
|
30/05/2025 |
15:38:42 |
374 |
1173.00 |
XLON |
E0NExK9vFprE |
|
30/05/2025 |
15:38:42 |
94 |
1173.00 |
XLON |
E0NExK9vFprG |
|
30/05/2025 |
15:38:57 |
221 |
1173.00 |
XLON |
E0NExK9vFpyo |
|
30/05/2025 |
15:38:57 |
250 |
1173.00 |
BATE |
156728404381 |
|
30/05/2025 |
15:39:15 |
603 |
1173.00 |
XLON |
E0NExK9vFqA2 |
|
30/05/2025 |
15:39:15 |
237 |
1173.00 |
XLON |
E0NExK9vFqA9 |
|
30/05/2025 |
15:39:26 |
828 |
1172.50 |
XLON |
E0NExK9vFqQb |
|
30/05/2025 |
15:39:26 |
1,954 |
1172.50 |
XLON |
E0NExK9vFqQm |
|
30/05/2025 |
15:39:26 |
1,829 |
1172.50 |
XLON |
E0NExK9vFqQo |
|
30/05/2025 |
15:39:26 |
2,782 |
1172.50 |
XLON |
E0NExK9vFqQs |
|
30/05/2025 |
15:39:26 |
491 |
1172.50 |
XLON |
E0NExK9vFqQu |
|
30/05/2025 |
15:39:26 |
1,954 |
1172.50 |
XLON |
E0NExK9vFqQy |
|
30/05/2025 |
15:39:26 |
828 |
1172.50 |
XLON |
E0NExK9vFqR0 |
|
30/05/2025 |
15:39:26 |
567 |
1172.50 |
XLON |
E0NExK9vFqR2 |
|
30/05/2025 |
15:39:26 |
1,954 |
1172.50 |
XLON |
E0NExK9vFqR7 |
|
30/05/2025 |
15:39:26 |
420 |
1172.50 |
BATE |
156728404520 |
|
30/05/2025 |
15:39:26 |
380 |
1172.50 |
BATE |
156728404521 |
|
30/05/2025 |
15:39:26 |
420 |
1172.50 |
BATE |
156728404523 |
|
30/05/2025 |
15:41:04 |
167 |
1172.50 |
XLON |
E0NExK9vFseC |
|
30/05/2025 |
15:41:04 |
661 |
1172.50 |
XLON |
E0NExK9vFseE |
|
30/05/2025 |
15:41:04 |
455 |
1172.50 |
XLON |
E0NExK9vFseG |
|
30/05/2025 |
15:41:04 |
2,418 |
1172.50 |
XLON |
E0NExK9vFseK |
|
30/05/2025 |
15:41:04 |
737 |
1172.50 |
XLON |
E0NExK9vFseM |
|
30/05/2025 |
15:41:04 |
623 |
1172.50 |
XLON |
E0NExK9vFseQ |
|
30/05/2025 |
15:41:04 |
131 |
1172.50 |
XLON |
E0NExK9vFsex |
|
30/05/2025 |
15:41:04 |
496 |
1172.50 |
BATE |
156728405075 |
|
30/05/2025 |
15:41:05 |
907 |
1172.50 |
XLON |
E0NExK9vFsjo |
|
30/05/2025 |
15:41:05 |
1,939 |
1172.50 |
XLON |
E0NExK9vFsjq |
|
30/05/2025 |
15:41:06 |
557 |
1172.50 |
BATE |
156728405091 |
|
30/05/2025 |
15:42:26 |
800 |
1171.50 |
XLON |
E0NExK9vFuLu |
|
30/05/2025 |
15:42:26 |
800 |
1171.50 |
XLON |
E0NExK9vFuLy |
|
30/05/2025 |
15:42:26 |
156 |
1171.50 |
XLON |
E0NExK9vFuM0 |
|
30/05/2025 |
15:42:26 |
43 |
1171.50 |
BATE |
156728405312 |
|
30/05/2025 |
15:46:35 |
805 |
1170.50 |
XLON |
E0NExK9vFzWp |
|
30/05/2025 |
15:46:36 |
805 |
1170.50 |
XLON |
E0NExK9vFzZQ |
|
30/05/2025 |
15:47:24 |
2,140 |
1170.50 |
XLON |
E0NExK9vG0Lb |
|
30/05/2025 |
15:47:24 |
320 |
1170.50 |
XLON |
E0NExK9vG0LI |
|
30/05/2025 |
15:47:24 |
485 |
1170.50 |
XLON |
E0NExK9vG0LN |
|
30/05/2025 |
15:47:24 |
2,454 |
1170.50 |
XLON |
E0NExK9vG0LP |
|
30/05/2025 |
15:47:24 |
2,500 |
1170.50 |
XLON |
E0NExK9vG0LZ |
|
30/05/2025 |
15:47:24 |
1,182 |
1170.50 |
BATE |
156728406733 |
|
30/05/2025 |
15:47:24 |
153 |
1170.50 |
BATE |
156728406734 |
|
30/05/2025 |
15:47:24 |
91 |
1170.50 |
BATE |
156728406736 |
|
30/05/2025 |
15:47:25 |
338 |
1170.50 |
BATE |
156728406745 |
|
30/05/2025 |
15:47:25 |
315 |
1170.50 |
BATE |
156728406746 |
|
30/05/2025 |
15:47:26 |
641 |
1170.50 |
XLON |
E0NExK9vG0NH |
|
30/05/2025 |
15:50:28 |
1,165 |
1170.00 |
XLON |
E0NExK9vG4dJ |
|
30/05/2025 |
15:50:28 |
2,041 |
1170.00 |
XLON |
E0NExK9vG4dR |
|
30/05/2025 |
15:50:28 |
112 |
1170.00 |
XLON |
E0NExK9vG4dV |
|
30/05/2025 |
15:50:28 |
922 |
1170.00 |
BATE |
156728407711 |
|
30/05/2025 |
15:50:28 |
334 |
1170.00 |
BATE |
156728407712 |
|
30/05/2025 |
15:50:28 |
300 |
1170.00 |
BATE |
156728407713 |
|
30/05/2025 |
15:50:28 |
98 |
1170.00 |
BATE |
156728407718 |
|
30/05/2025 |
15:52:02 |
1,848 |
1170.00 |
XLON |
E0NExK9vG77m |
|
30/05/2025 |
15:52:02 |
531 |
1170.00 |
BATE |
156728408187 |
|
30/05/2025 |
15:52:06 |
800 |
1169.50 |
XLON |
E0NExK9vG7GB |
|
30/05/2025 |
15:52:06 |
429 |
1169.50 |
XLON |
E0NExK9vG7GG |
|
30/05/2025 |
15:52:06 |
800 |
1169.50 |
XLON |
E0NExK9vG7Gk |
|
30/05/2025 |
15:52:06 |
800 |
1169.50 |
XLON |
E0NExK9vG7GS |
|
30/05/2025 |
15:52:06 |
1,356 |
1169.50 |
XLON |
E0NExK9vG7GU |
|
30/05/2025 |
15:52:06 |
156 |
1169.50 |
BATE |
156728408213 |
|
30/05/2025 |
15:52:06 |
156 |
1169.50 |
BATE |
156728408215 |
|
30/05/2025 |
15:52:06 |
20 |
1169.50 |
BATE |
156728408216 |
|
30/05/2025 |
15:52:22 |
100 |
1169.50 |
XLON |
E0NExK9vG7ec |
|
30/05/2025 |
15:52:22 |
700 |
1169.50 |
XLON |
E0NExK9vG7ee |
|
30/05/2025 |
15:52:22 |
130 |
1169.50 |
BATE |
156728408365 |
|
30/05/2025 |
15:52:22 |
9 |
1169.50 |
BATE |
156728408366 |
|
30/05/2025 |
15:52:25 |
143 |
1169.50 |
XLON |
E0NExK9vG7j1 |
|
30/05/2025 |
15:52:25 |
657 |
1169.50 |
XLON |
E0NExK9vG7jJ |
|
30/05/2025 |
15:52:25 |
149 |
1169.50 |
XLON |
E0NExK9vG7jL |
|
30/05/2025 |
15:52:25 |
121 |
1169.50 |
BATE |
156728408381 |
|
30/05/2025 |
15:52:30 |
800 |
1169.50 |
XLON |
E0NExK9vG7sK |
|
30/05/2025 |
15:52:30 |
86 |
1169.50 |
XLON |
E0NExK9vG7sS |
|
30/05/2025 |
15:52:30 |
498 |
1169.50 |
XLON |
E0NExK9vG7sv |
|
30/05/2025 |
15:54:26 |
482 |
1169.00 |
BATE |
156728408932 |
|
30/05/2025 |
15:54:26 |
198 |
1169.00 |
BATE |
156728408933 |
|
30/05/2025 |
15:54:26 |
238 |
1169.00 |
BATE |
156728408934 |
|
30/05/2025 |
15:55:26 |
520 |
1169.00 |
BATE |
156728409228 |
|
30/05/2025 |
15:55:27 |
364 |
1169.00 |
BATE |
156728409233 |
|
30/05/2025 |
15:58:22 |
9 |
1168.50 |
XLON |
E0NExK9vGFsP |
|
30/05/2025 |
15:58:24 |
791 |
1168.50 |
XLON |
E0NExK9vGFwf |
|
30/05/2025 |
15:58:24 |
800 |
1168.50 |
XLON |
E0NExK9vGFwh |
|
30/05/2025 |
15:58:24 |
800 |
1168.50 |
XLON |
E0NExK9vGFwl |
|
30/05/2025 |
15:58:24 |
93 |
1168.50 |
BATE |
156728410165 |
|
30/05/2025 |
15:58:24 |
9 |
1168.50 |
BATE |
156728410166 |
|
30/05/2025 |
15:58:26 |
800 |
1168.50 |
XLON |
E0NExK9vGG07 |
|
30/05/2025 |
15:58:26 |
800 |
1168.50 |
XLON |
E0NExK9vGG09 |
|
30/05/2025 |
15:58:26 |
800 |
1168.50 |
XLON |
E0NExK9vGG0B |
|
30/05/2025 |
15:58:26 |
64 |
1168.50 |
XLON |
E0NExK9vGG0K |
|
30/05/2025 |
15:58:26 |
800 |
1168.50 |
XLON |
E0NExK9vGG0M |
|
30/05/2025 |
15:58:26 |
800 |
1168.50 |
XLON |
E0NExK9vGG0n |
|
30/05/2025 |
15:58:26 |
800 |
1168.50 |
XLON |
E0NExK9vGG0O |
|
30/05/2025 |
15:58:26 |
378 |
1168.50 |
XLON |
E0NExK9vGG0p |
|
30/05/2025 |
15:58:26 |
422 |
1168.50 |
XLON |
E0NExK9vGG0t |
|
30/05/2025 |
15:58:26 |
664 |
1168.50 |
XLON |
E0NExK9vGG0v |
|
30/05/2025 |
15:58:26 |
46 |
1168.50 |
XLON |
E0NExK9vGG0x |
|
30/05/2025 |
15:58:26 |
70 |
1168.50 |
XLON |
E0NExK9vGG11 |
|
30/05/2025 |
15:58:26 |
800 |
1168.50 |
XLON |
E0NExK9vGG13 |
|
30/05/2025 |
15:58:26 |
364 |
1168.50 |
XLON |
E0NExK9vGG15 |
|
30/05/2025 |
15:58:26 |
324 |
1168.50 |
XLON |
E0NExK9vGG1n |
|
30/05/2025 |
15:58:26 |
512 |
1168.50 |
XLON |
E0NExK9vGG1p |
|
30/05/2025 |
15:58:26 |
50 |
1168.50 |
BATE |
156728410176 |
|
30/05/2025 |
15:58:26 |
111 |
1168.50 |
BATE |
156728410178 |
|
30/05/2025 |
15:58:26 |
88 |
1168.50 |
BATE |
156728410179 |
|
30/05/2025 |
15:58:26 |
6 |
1168.50 |
BATE |
156728410180 |
|
30/05/2025 |
15:58:26 |
59 |
1168.50 |
BATE |
156728410183 |
|
30/05/2025 |
16:02:26 |
349 |
1169.50 |
BATE |
156728411688 |
|
30/05/2025 |
16:03:27 |
3,808 |
1170.00 |
XLON |
E0NExK9vGNf9 |
|
30/05/2025 |
16:03:27 |
263 |
1170.00 |
BATE |
156728412082 |
|
30/05/2025 |
16:03:27 |
833 |
1170.00 |
BATE |
156728412083 |
|
30/05/2025 |
16:04:26 |
753 |
1170.00 |
BATE |
156728412346 |
|
30/05/2025 |
16:07:10 |
800 |
1170.00 |
XLON |
E0NExK9vGSjg |
|
30/05/2025 |
16:07:10 |
800 |
1170.00 |
XLON |
E0NExK9vGSjk |
|
30/05/2025 |
16:07:10 |
800 |
1170.00 |
XLON |
E0NExK9vGSjz |
|
30/05/2025 |
16:07:10 |
167 |
1170.00 |
BATE |
156728413295 |
|
30/05/2025 |
16:07:10 |
167 |
1170.00 |
BATE |
156728413296 |
|
30/05/2025 |
16:07:13 |
20 |
1170.00 |
XLON |
E0NExK9vGSoy |
|
30/05/2025 |
16:07:13 |
780 |
1170.00 |
XLON |
E0NExK9vGSp7 |
|
30/05/2025 |
16:07:13 |
167 |
1170.00 |
BATE |
156728413340 |
|
30/05/2025 |
16:07:18 |
298 |
1170.00 |
XLON |
E0NExK9vGSv0 |
|
30/05/2025 |
16:07:23 |
502 |
1170.00 |
XLON |
E0NExK9vGT1G |
|
30/05/2025 |
16:07:23 |
3,562 |
1170.00 |
XLON |
E0NExK9vGT1K |
|
30/05/2025 |
16:07:23 |
800 |
1170.00 |
XLON |
E0NExK9vGT1S |
|
30/05/2025 |
16:07:23 |
167 |
1170.00 |
BATE |
156728413368 |
|
30/05/2025 |
16:07:23 |
167 |
1170.00 |
BATE |
156728413369 |
|
30/05/2025 |
16:07:23 |
167 |
1170.00 |
BATE |
156728413370 |
|
30/05/2025 |
16:07:23 |
167 |
1170.00 |
BATE |
156728413371 |
|
30/05/2025 |
16:07:23 |
116 |
1170.00 |
BATE |
156728413372 |
|
30/05/2025 |
16:07:23 |
139 |
1170.00 |
BATE |
156728413374 |
|
30/05/2025 |
16:07:23 |
28 |
1170.00 |
BATE |
156728413375 |
|
30/05/2025 |
16:07:23 |
96 |
1170.00 |
BATE |
156728413376 |
|
30/05/2025 |
16:07:25 |
800 |
1170.00 |
XLON |
E0NExK9vGT3M |
|
30/05/2025 |
16:07:25 |
482 |
1170.00 |
XLON |
E0NExK9vGT3O |
|
30/05/2025 |
16:07:25 |
167 |
1170.00 |
BATE |
156728413387 |
|
30/05/2025 |
16:08:26 |
167 |
1170.00 |
BATE |
156728413767 |
|
30/05/2025 |
16:08:26 |
998 |
1170.00 |
BATE |
156728413768 |
|
30/05/2025 |
16:08:48 |
167 |
1170.00 |
BATE |
156728413887 |
|
30/05/2025 |
16:08:48 |
1,895 |
1170.00 |
BATE |
156728413888 |
|
30/05/2025 |
16:08:48 |
357 |
1170.00 |
BATE |
156728413889 |
|
30/05/2025 |
16:09:27 |
1,201 |
1170.00 |
BATE |
156728414061 |
|
30/05/2025 |
16:10:24 |
800 |
1170.00 |
XLON |
E0NExK9vGWY2 |
|
30/05/2025 |
16:10:24 |
985 |
1170.00 |
XLON |
E0NExK9vGWY6 |
|
30/05/2025 |
16:10:24 |
167 |
1170.00 |
BATE |
156728414401 |
|
30/05/2025 |
16:10:24 |
283 |
1170.00 |
BATE |
156728414402 |
|
30/05/2025 |
16:10:24 |
481 |
1170.00 |
BATE |
156728414403 |
|
30/05/2025 |
16:10:25 |
400 |
1170.00 |
BATE |
156728414411 |
|
30/05/2025 |
16:10:25 |
114 |
1170.00 |
BATE |
156728414412 |
|
30/05/2025 |
16:10:25 |
53 |
1170.00 |
BATE |
156728414413 |
|
30/05/2025 |
16:10:25 |
259 |
1170.00 |
BATE |
156728414414 |
|
30/05/2025 |
16:10:26 |
420 |
1170.00 |
BATE |
156728414417 |
|
30/05/2025 |
16:11:26 |
202 |
1170.00 |
BATE |
156728414755 |
|
30/05/2025 |
16:11:26 |
167 |
1170.00 |
BATE |
156728414756 |
|
30/05/2025 |
16:11:26 |
46 |
1170.00 |
BATE |
156728414757 |
|
30/05/2025 |
16:11:26 |
168 |
1170.00 |
BATE |
156728414758 |
|
30/05/2025 |
16:11:26 |
226 |
1170.00 |
BATE |
156728414759 |
|
30/05/2025 |
16:11:36 |
667 |
1170.00 |
XLON |
E0NExK9vGYBB |
|
30/05/2025 |
16:11:36 |
133 |
1170.00 |
XLON |
E0NExK9vGYBG |
|
30/05/2025 |
16:11:36 |
441 |
1170.00 |
BATE |
156728414792 |
|
30/05/2025 |
16:11:36 |
65 |
1170.00 |
BATE |
156728414793 |
|
30/05/2025 |
16:11:39 |
661 |
1170.00 |
XLON |
E0NExK9vGYM9 |
|
30/05/2025 |
16:11:39 |
139 |
1170.00 |
XLON |
E0NExK9vGYMB |
|
30/05/2025 |
16:11:39 |
661 |
1170.00 |
XLON |
E0NExK9vGYMD |
|
30/05/2025 |
16:11:39 |
349 |
1170.00 |
XLON |
E0NExK9vGYMJ |
|
30/05/2025 |
16:11:39 |
123 |
1170.00 |
XLON |
E0NExK9vGYMU |
|
30/05/2025 |
16:11:39 |
102 |
1170.00 |
BATE |
156728414829 |
|
30/05/2025 |
16:11:39 |
881 |
1170.00 |
BATE |
156728414830 |
|
30/05/2025 |
16:12:25 |
243 |
1169.50 |
BATE |
156728415087 |
|
30/05/2025 |
16:12:26 |
243 |
1169.50 |
BATE |
156728415093 |
|
30/05/2025 |
16:15:39 |
62 |
1171.00 |
BATE |
156728416471 |
|
30/05/2025 |
16:15:39 |
144 |
1171.00 |
BATE |
156728416474 |
|
30/05/2025 |
16:15:39 |
5,666 |
1171.00 |
BATE |
156728416475 |
|
30/05/2025 |
16:15:39 |
4,880 |
1171.00 |
BATE |
156728416476 |
|
30/05/2025 |
16:15:39 |
1,131 |
1171.00 |
BATE |
156728416477 |
|
30/05/2025 |
16:15:39 |
471 |
1171.00 |
BATE |
156728416478 |
|
30/05/2025 |
16:15:47 |
408 |
1171.00 |
BATE |
156728416510 |
|
30/05/2025 |
16:15:47 |
459 |
1171.00 |
BATE |
156728416511 |
|
30/05/2025 |
16:15:47 |
44 |
1171.00 |
BATE |
156728416512 |
|
30/05/2025 |
16:15:47 |
268 |
1171.00 |
BATE |
156728416513 |
|
30/05/2025 |
16:15:47 |
224 |
1171.00 |
BATE |
156728416514 |
|
30/05/2025 |
16:15:48 |
343 |
1171.00 |
BATE |
156728416517 |
|
30/05/2025 |
16:15:48 |
689 |
1171.00 |
BATE |
156728416518 |
|
30/05/2025 |
16:15:48 |
879 |
1171.00 |
BATE |
156728416519 |
|
30/05/2025 |
16:16:00 |
190 |
1170.50 |
XLON |
E0NExK9vGeqK |
|
30/05/2025 |
16:16:00 |
610 |
1170.50 |
XLON |
E0NExK9vGeqn |
|
30/05/2025 |
16:16:00 |
610 |
1170.50 |
XLON |
E0NExK9vGequ |
|
30/05/2025 |
16:16:00 |
190 |
1170.50 |
XLON |
E0NExK9vGeqy |
|
30/05/2025 |
16:16:00 |
1,324 |
1170.50 |
XLON |
E0NExK9vGer0 |
|
30/05/2025 |
16:16:00 |
36 |
1170.50 |
BATE |
156728416638 |
|
30/05/2025 |
16:16:15 |
36 |
1170.50 |
BATE |
156728416755 |
|
30/05/2025 |
16:19:26 |
2,357 |
1170.50 |
BATE |
156728417989 |
|
30/05/2025 |
16:19:27 |
1,131 |
1170.50 |
BATE |
156728417995 |
|
30/05/2025 |
16:19:27 |
236 |
1170.50 |
BATE |
156728417996 |
|
30/05/2025 |
16:19:27 |
180 |
1170.50 |
BATE |
156728417997 |
|
30/05/2025 |
16:19:33 |
1,348 |
1170.50 |
BATE |
156728418052 |
|
30/05/2025 |
16:19:33 |
68 |
1170.50 |
BATE |
156728418055 |
|
30/05/2025 |
16:19:33 |
33 |
1170.50 |
BATE |
156728418056 |
|
30/05/2025 |
16:19:33 |
734 |
1170.50 |
BATE |
156728418057 |
|
30/05/2025 |
16:19:33 |
5,252 |
1170.50 |
BATE |
156728418058 |
|
30/05/2025 |
16:19:33 |
601 |
1170.50 |
BATE |
156728418059 |
|
30/05/2025 |
16:19:34 |
234 |
1170.50 |
BATE |
156728418063 |
|
30/05/2025 |
16:19:34 |
233 |
1170.50 |
BATE |
156728418064 |
|
30/05/2025 |
16:21:28 |
181 |
1170.50 |
BATE |
156728418712 |
|
30/05/2025 |
16:22:27 |
911 |
1171.00 |
BATE |
156728419164 |
|
30/05/2025 |
16:22:27 |
33 |
1171.00 |
BATE |
156728419165 |
|
30/05/2025 |
16:22:27 |
33 |
1171.00 |
BATE |
156728419166 |
|
30/05/2025 |
16:22:27 |
123 |
1171.00 |
BATE |
156728419167 |
|
30/05/2025 |
16:22:28 |
1,471 |
1171.00 |
BATE |
156728419170 |
|
30/05/2025 |
16:24:03 |
286 |
1170.50 |
BATE |
156728419817 |
|
30/05/2025 |
16:24:04 |
167 |
1170.50 |
BATE |
156728419818 |
|
30/05/2025 |
16:24:27 |
1,563 |
1170.50 |
BATE |
156728420039 |
|
30/05/2025 |
16:24:38 |
277 |
1170.50 |
BATE |
156728420099 |
|
30/05/2025 |
16:25:28 |
1,236 |
1170.00 |
BATE |
156728420687 |
|
30/05/2025 |
16:25:50 |
11 |
1170.00 |
BATE |
156728420839 |
|
30/05/2025 |
16:26:12 |
2,164 |
1170.50 |
BATE |
156728421156 |
|
30/05/2025 |
16:26:12 |
68 |
1170.50 |
BATE |
156728421157 |
|
30/05/2025 |
16:26:54 |
293 |
1170.50 |
BATE |
156728421416 |
|
30/05/2025 |
16:27:27 |
1,266 |
1170.50 |
BATE |
156728421736 |
|
30/05/2025 |
16:28:01 |
126 |
1170.50 |
BATE |
156728422094 |
|
30/05/2025 |
16:28:11 |
244 |
1170.50 |
BATE |
156728422189 |
|
30/05/2025 |
16:28:14 |
888 |
1170.50 |
XLON |
E0NExK9vGx07 |
|
30/05/2025 |
16:28:14 |
473 |
1170.50 |
XLON |
E0NExK9vGx0C |
|
30/05/2025 |
16:28:14 |
3,520 |
1170.50 |
BATE |
156728422231 |
|
30/05/2025 |
16:28:14 |
304 |
1170.50 |
BATE |
156728422233 |
|
30/05/2025 |
16:28:14 |
730 |
1170.50 |
BATE |
156728422234 |
|
30/05/2025 |
16:28:19 |
246 |
1170.50 |
BATE |
156728422336 |
|
30/05/2025 |
16:28:22 |
5 |
1170.50 |
BATE |
156728422360 |
|
30/05/2025 |
16:28:23 |
251 |
1170.50 |
BATE |
156728422367 |
|
30/05/2025 |
16:28:23 |
7,216 |
1170.50 |
BATE |
156728422368 |
|
30/05/2025 |
16:28:32 |
1,426 |
1170.50 |
BATE |
156728422494 |
|
30/05/2025 |
16:28:32 |
33 |
1170.50 |
BATE |
156728422495 |
|
30/05/2025 |
16:28:32 |
34 |
1170.50 |
BATE |
156728422496 |
|
30/05/2025 |
16:28:32 |
383 |
1170.50 |
BATE |
156728422497 |
|
30/05/2025 |
16:28:41 |
76 |
1170.50 |
BATE |
156728422562 |
|
30/05/2025 |
16:28:41 |
1,403 |
1170.50 |
BATE |
156728422563 |
|
30/05/2025 |
16:28:52 |
92 |
1170.50 |
BATE |
156728422696 |
|
30/05/2025 |
16:29:03 |
35 |
1170.50 |
BATE |
156728422839 |
|
30/05/2025 |
16:29:03 |
28 |
1170.50 |
BATE |
156728422840 |
|
30/05/2025 |
16:29:03 |
1,426 |
1170.50 |
BATE |
156728422841 |
|
30/05/2025 |
16:29:34 |
730 |
1170.50 |
BATE |
156728423308 |
|
30/05/2025 |
16:29:34 |
184 |
1170.50 |
BATE |
156728423309 |
|
30/05/2025 |
16:29:34 |
9,824 |
1170.50 |
BATE |
156728423310 |
|
30/05/2025 |
16:29:34 |
949 |
1170.50 |
BATE |
156728423311 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
