Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
02 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
405,420 |
|
|
|
|
Highest price paid per share: |
1,172.00p |
|
|
|
|
Lowest price paid per share: |
1,155.00p |
|
|
|
|
Average price paid per share: |
1,159.84p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,159.68p |
260,123 |
1,155.00p |
1,172.00p |
|
BATS Europe |
1,160.37p |
68,959 |
1,155.00p |
1,172.00p |
|
CHI-X Europe |
1,159.91p |
76,338 |
1,155.00p |
1,170.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
02/06/2025 |
08:00:57 |
1,021 |
1161.00 |
CHIX |
2977838243068 |
|
02/06/2025 |
08:00:57 |
1,021 |
1161.00 |
CHIX |
2977838243069 |
|
02/06/2025 |
08:00:57 |
242 |
1161.00 |
CHIX |
2977838243070 |
|
02/06/2025 |
08:05:21 |
807 |
1170.50 |
XLON |
E0NH8Cbhi59j |
|
02/06/2025 |
08:05:21 |
807 |
1170.50 |
XLON |
E0NH8Cbhi5A7 |
|
02/06/2025 |
08:05:21 |
363 |
1170.50 |
XLON |
E0NH8Cbhi5A9 |
|
02/06/2025 |
08:05:22 |
36 |
1170.50 |
XLON |
E0NH8Cbhi5DQ |
|
02/06/2025 |
08:05:22 |
771 |
1170.50 |
XLON |
E0NH8Cbhi5DS |
|
02/06/2025 |
08:07:05 |
583 |
1170.50 |
XLON |
E0NH8Cbhi8um |
|
02/06/2025 |
08:07:06 |
814 |
1170.50 |
BATE |
156728338950 |
|
02/06/2025 |
08:11:08 |
800 |
1172.00 |
XLON |
E0NH8CbhiI9d |
|
02/06/2025 |
08:11:08 |
103 |
1172.00 |
XLON |
E0NH8CbhiI9f |
|
02/06/2025 |
08:11:08 |
126 |
1172.00 |
XLON |
E0NH8CbhiIAp |
|
02/06/2025 |
08:11:08 |
800 |
1172.00 |
XLON |
E0NH8CbhiIAP |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339465 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339466 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339467 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339468 |
|
02/06/2025 |
08:11:08 |
13 |
1172.00 |
BATE |
156728339469 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339470 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339471 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339472 |
|
02/06/2025 |
08:11:08 |
13 |
1172.00 |
BATE |
156728339473 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339474 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339475 |
|
02/06/2025 |
08:11:08 |
16 |
1172.00 |
BATE |
156728339476 |
|
02/06/2025 |
08:11:08 |
13 |
1172.00 |
BATE |
156728339477 |
|
02/06/2025 |
08:11:08 |
557 |
1172.00 |
BATE |
156728339478 |
|
02/06/2025 |
08:12:59 |
384 |
1170.00 |
XLON |
E0NH8CbhiM8C |
|
02/06/2025 |
08:12:59 |
57 |
1170.00 |
XLON |
E0NH8CbhiM8G |
|
02/06/2025 |
08:12:59 |
46 |
1170.00 |
XLON |
E0NH8CbhiM8K |
|
02/06/2025 |
08:12:59 |
139 |
1170.00 |
BATE |
156728339774 |
|
02/06/2025 |
08:12:59 |
361 |
1170.00 |
CHIX |
2977838246817 |
|
02/06/2025 |
08:12:59 |
178 |
1170.00 |
CHIX |
2977838246818 |
|
02/06/2025 |
08:13:01 |
1,124 |
1169.50 |
XLON |
E0NH8CbhiMCE |
|
02/06/2025 |
08:21:12 |
363 |
1162.00 |
XLON |
E0NH8CbhiXBb |
|
02/06/2025 |
08:21:12 |
351 |
1162.00 |
XLON |
E0NH8CbhiXBn |
|
02/06/2025 |
08:21:12 |
205 |
1162.00 |
BATE |
156728340976 |
|
02/06/2025 |
08:21:12 |
53 |
1162.00 |
CHIX |
2977838248552 |
|
02/06/2025 |
08:21:12 |
172 |
1162.00 |
CHIX |
2977838248553 |
|
02/06/2025 |
08:21:12 |
567 |
1162.00 |
CHIX |
2977838248554 |
|
02/06/2025 |
08:23:29 |
900 |
1161.50 |
CHIX |
2977838248915 |
|
02/06/2025 |
08:23:29 |
892 |
1162.00 |
CHIX |
2977838248914 |
|
02/06/2025 |
08:25:10 |
83 |
1162.00 |
XLON |
E0NH8Cbhibvj |
|
02/06/2025 |
08:27:56 |
718 |
1160.00 |
XLON |
E0NH8CbhihMa |
|
02/06/2025 |
08:29:56 |
795 |
1158.50 |
CHIX |
2977838250848 |
|
02/06/2025 |
08:29:56 |
786 |
1159.00 |
XLON |
E0NH8Cbhiljk |
|
02/06/2025 |
08:29:56 |
226 |
1159.00 |
BATE |
156728342413 |
|
02/06/2025 |
08:29:56 |
871 |
1159.00 |
CHIX |
2977838250846 |
|
02/06/2025 |
08:34:29 |
709 |
1158.50 |
XLON |
E0NH8Cbhit07 |
|
02/06/2025 |
08:34:29 |
2 |
1158.50 |
BATE |
156728343135 |
|
02/06/2025 |
08:34:29 |
202 |
1158.50 |
BATE |
156728343136 |
|
02/06/2025 |
08:34:29 |
786 |
1158.50 |
CHIX |
2977838251929 |
|
02/06/2025 |
08:39:45 |
750 |
1156.50 |
CHIX |
2977838252713 |
|
02/06/2025 |
08:41:59 |
765 |
1158.00 |
XLON |
E0NH8Cbhj0lN |
|
02/06/2025 |
08:43:57 |
739 |
1158.00 |
XLON |
E0NH8Cbhj2Vo |
|
02/06/2025 |
08:45:32 |
800 |
1158.50 |
XLON |
E0NH8Cbhj4JI |
|
02/06/2025 |
08:45:32 |
319 |
1158.50 |
XLON |
E0NH8Cbhj4JK |
|
02/06/2025 |
08:45:32 |
670 |
1158.50 |
XLON |
E0NH8Cbhj4Jl |
|
02/06/2025 |
08:45:32 |
160 |
1158.50 |
XLON |
E0NH8Cbhj4Jn |
|
02/06/2025 |
08:45:32 |
670 |
1158.50 |
XLON |
E0NH8Cbhj4Js |
|
02/06/2025 |
08:45:32 |
160 |
1158.50 |
XLON |
E0NH8Cbhj4Jv |
|
02/06/2025 |
08:45:32 |
22 |
1158.50 |
CHIX |
2977838253653 |
|
02/06/2025 |
08:51:44 |
320 |
1161.50 |
CHIX |
2977838254839 |
|
02/06/2025 |
08:52:36 |
510 |
1161.50 |
XLON |
E0NH8CbhjC0v |
|
02/06/2025 |
08:52:36 |
710 |
1161.50 |
XLON |
E0NH8CbhjC0x |
|
02/06/2025 |
08:52:36 |
351 |
1161.50 |
BATE |
156728345267 |
|
02/06/2025 |
08:52:36 |
1,353 |
1161.50 |
CHIX |
2977838254948 |
|
02/06/2025 |
08:57:24 |
474 |
1159.50 |
CHIX |
2977838255721 |
|
02/06/2025 |
08:57:24 |
818 |
1159.50 |
CHIX |
2977838255722 |
|
02/06/2025 |
09:03:08 |
112 |
1162.00 |
XLON |
E0NH8CbhjNWb |
|
02/06/2025 |
09:03:08 |
6 |
1162.00 |
XLON |
E0NH8CbhjNWg |
|
02/06/2025 |
09:03:08 |
112 |
1162.00 |
XLON |
E0NH8CbhjNWT |
|
02/06/2025 |
09:03:08 |
688 |
1162.00 |
XLON |
E0NH8CbhjNWV |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346427 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346428 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346429 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346430 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346431 |
|
02/06/2025 |
09:03:08 |
30 |
1162.00 |
BATE |
156728346432 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346433 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346434 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346435 |
|
02/06/2025 |
09:03:08 |
35 |
1162.00 |
BATE |
156728346436 |
|
02/06/2025 |
09:03:08 |
30 |
1162.00 |
BATE |
156728346437 |
|
02/06/2025 |
09:03:08 |
136 |
1162.00 |
CHIX |
2977838256890 |
|
02/06/2025 |
09:03:08 |
136 |
1162.00 |
CHIX |
2977838256894 |
|
02/06/2025 |
09:03:08 |
136 |
1162.00 |
CHIX |
2977838256895 |
|
02/06/2025 |
09:03:08 |
136 |
1162.00 |
CHIX |
2977838256896 |
|
02/06/2025 |
09:03:08 |
64 |
1162.00 |
CHIX |
2977838256897 |
|
02/06/2025 |
09:03:09 |
278 |
1162.00 |
BATE |
156728346439 |
|
02/06/2025 |
09:03:13 |
521 |
1162.00 |
BATE |
156728346467 |
|
02/06/2025 |
09:07:21 |
634 |
1164.50 |
CHIX |
2977838257511 |
|
02/06/2025 |
09:08:29 |
271 |
1163.50 |
XLON |
E0NH8CbhjTGA |
|
02/06/2025 |
09:08:29 |
654 |
1163.50 |
XLON |
E0NH8CbhjTGD |
|
02/06/2025 |
09:08:29 |
866 |
1163.50 |
XLON |
E0NH8CbhjTGH |
|
02/06/2025 |
09:15:41 |
824 |
1162.50 |
CHIX |
2977838259003 |
|
02/06/2025 |
09:17:45 |
423 |
1162.00 |
CHIX |
2977838259423 |
|
02/06/2025 |
09:17:45 |
806 |
1162.00 |
CHIX |
2977838259424 |
|
02/06/2025 |
09:19:04 |
813 |
1161.50 |
CHIX |
2977838259716 |
|
02/06/2025 |
09:19:05 |
597 |
1161.00 |
CHIX |
2977838259725 |
|
02/06/2025 |
09:19:05 |
258 |
1161.00 |
CHIX |
2977838259726 |
|
02/06/2025 |
09:28:13 |
403 |
1162.50 |
XLON |
E0NH8Cbhjktd |
|
02/06/2025 |
09:28:13 |
28 |
1162.50 |
BATE |
156728349057 |
|
02/06/2025 |
09:29:22 |
492 |
1162.50 |
CHIX |
2977838260927 |
|
02/06/2025 |
09:30:02 |
690 |
1162.00 |
XLON |
E0NH8CbhjmXa |
|
02/06/2025 |
09:30:02 |
198 |
1162.00 |
BATE |
156728349254 |
|
02/06/2025 |
09:30:02 |
765 |
1162.00 |
CHIX |
2977838261048 |
|
02/06/2025 |
09:33:14 |
805 |
1161.00 |
CHIX |
2977838261573 |
|
02/06/2025 |
09:33:14 |
1,023 |
1161.50 |
XLON |
E0NH8Cbhjplo |
|
02/06/2025 |
09:33:14 |
294 |
1161.50 |
BATE |
156728349581 |
|
02/06/2025 |
09:33:14 |
1,135 |
1161.50 |
CHIX |
2977838261572 |
|
02/06/2025 |
09:35:20 |
775 |
1161.50 |
BATE |
156728349742 |
|
02/06/2025 |
09:38:28 |
691 |
1161.00 |
XLON |
E0NH8Cbhjtiw |
|
02/06/2025 |
09:38:28 |
198 |
1161.00 |
BATE |
156728350039 |
|
02/06/2025 |
09:38:28 |
5 |
1161.00 |
CHIX |
2977838262316 |
|
02/06/2025 |
09:38:28 |
761 |
1161.00 |
CHIX |
2977838262317 |
|
02/06/2025 |
09:48:54 |
427 |
1161.50 |
CHIX |
2977838263770 |
|
02/06/2025 |
09:49:00 |
538 |
1161.00 |
XLON |
E0NH8Cbhk1sk |
|
02/06/2025 |
09:49:00 |
807 |
1161.00 |
XLON |
E0NH8Cbhk1sm |
|
02/06/2025 |
09:49:00 |
154 |
1161.00 |
BATE |
156728350986 |
|
02/06/2025 |
09:49:00 |
782 |
1161.00 |
BATE |
156728350988 |
|
02/06/2025 |
09:49:00 |
596 |
1161.00 |
CHIX |
2977838263798 |
|
02/06/2025 |
09:49:00 |
816 |
1161.00 |
CHIX |
2977838263799 |
|
02/06/2025 |
09:51:41 |
267 |
1159.00 |
BATE |
156728351348 |
|
02/06/2025 |
09:51:41 |
170 |
1159.00 |
BATE |
156728351349 |
|
02/06/2025 |
09:54:55 |
759 |
1159.00 |
BATE |
156728351669 |
|
02/06/2025 |
09:54:55 |
845 |
1159.00 |
CHIX |
2977838264855 |
|
02/06/2025 |
09:59:30 |
6 |
1158.50 |
XLON |
E0NH8Cbhk8o4 |
|
02/06/2025 |
09:59:30 |
801 |
1158.50 |
XLON |
E0NH8Cbhk8o8 |
|
02/06/2025 |
09:59:30 |
474 |
1158.50 |
BATE |
156728352161 |
|
02/06/2025 |
10:08:40 |
800 |
1159.00 |
XLON |
E0NH8CbhkGj3 |
|
02/06/2025 |
10:08:40 |
246 |
1159.00 |
XLON |
E0NH8CbhkGjB |
|
02/06/2025 |
10:08:40 |
886 |
1159.00 |
XLON |
E0NH8CbhkGji |
|
02/06/2025 |
10:08:40 |
345 |
1159.00 |
XLON |
E0NH8CbhkGjt |
|
02/06/2025 |
10:08:40 |
17 |
1159.00 |
BATE |
156728353262 |
|
02/06/2025 |
10:08:40 |
17 |
1159.00 |
BATE |
156728353263 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267291 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267292 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267293 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267294 |
|
02/06/2025 |
10:08:40 |
20 |
1159.00 |
CHIX |
2977838267295 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267296 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267297 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267298 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267299 |
|
02/06/2025 |
10:08:40 |
20 |
1159.00 |
CHIX |
2977838267300 |
|
02/06/2025 |
10:08:40 |
69 |
1159.00 |
CHIX |
2977838267301 |
|
02/06/2025 |
10:17:40 |
507 |
1160.00 |
XLON |
E0NH8CbhkOKX |
|
02/06/2025 |
10:18:44 |
481 |
1161.00 |
XLON |
E0NH8CbhkP9A |
|
02/06/2025 |
10:18:44 |
981 |
1161.00 |
XLON |
E0NH8CbhkP9E |
|
02/06/2025 |
10:18:44 |
981 |
1161.00 |
XLON |
E0NH8CbhkP9g |
|
02/06/2025 |
10:18:44 |
130 |
1161.00 |
XLON |
E0NH8CbhkP9n |
|
02/06/2025 |
10:18:44 |
282 |
1161.00 |
BATE |
156728354287 |
|
02/06/2025 |
10:18:44 |
1,088 |
1161.00 |
CHIX |
2977838268963 |
|
02/06/2025 |
10:18:44 |
715 |
1161.00 |
CHIX |
2977838268964 |
|
02/06/2025 |
10:18:44 |
373 |
1161.00 |
CHIX |
2977838268965 |
|
02/06/2025 |
10:18:44 |
144 |
1161.00 |
CHIX |
2977838268966 |
|
02/06/2025 |
10:18:44 |
481 |
1161.00 |
CHIX |
2977838268967 |
|
02/06/2025 |
10:22:48 |
781 |
1161.50 |
XLON |
E0NH8CbhkRmS |
|
02/06/2025 |
10:22:48 |
865 |
1161.50 |
CHIX |
2977838269667 |
|
02/06/2025 |
10:29:21 |
1,128 |
1157.00 |
CHIX |
2977838270524 |
|
02/06/2025 |
10:32:16 |
811 |
1157.50 |
XLON |
E0NH8CbhkYmh |
|
02/06/2025 |
10:32:16 |
509 |
1157.50 |
XLON |
E0NH8CbhkYmj |
|
02/06/2025 |
10:32:16 |
811 |
1157.50 |
XLON |
E0NH8CbhkYmn |
|
02/06/2025 |
10:32:16 |
746 |
1157.50 |
XLON |
E0NH8CbhkYmp |
|
02/06/2025 |
10:32:16 |
569 |
1157.50 |
XLON |
E0NH8CbhkYn3 |
|
02/06/2025 |
10:35:45 |
911 |
1157.00 |
XLON |
E0NH8CbhkaPL |
|
02/06/2025 |
10:35:45 |
262 |
1157.00 |
BATE |
156728355961 |
|
02/06/2025 |
10:35:45 |
922 |
1157.00 |
CHIX |
2977838271382 |
|
02/06/2025 |
10:35:45 |
88 |
1157.00 |
CHIX |
2977838271383 |
|
02/06/2025 |
10:42:06 |
478 |
1158.00 |
XLON |
E0NH8Cbhkeb8 |
|
02/06/2025 |
10:42:06 |
137 |
1158.00 |
BATE |
156728356550 |
|
02/06/2025 |
10:42:06 |
530 |
1158.00 |
CHIX |
2977838272297 |
|
02/06/2025 |
10:44:01 |
822 |
1158.00 |
XLON |
E0NH8CbhkgLH |
|
02/06/2025 |
10:44:01 |
236 |
1158.00 |
BATE |
156728356764 |
|
02/06/2025 |
10:44:01 |
758 |
1158.00 |
CHIX |
2977838272626 |
|
02/06/2025 |
10:44:01 |
154 |
1158.00 |
CHIX |
2977838272627 |
|
02/06/2025 |
10:46:09 |
1,061 |
1157.50 |
XLON |
E0NH8Cbhkihy |
|
02/06/2025 |
10:46:09 |
305 |
1157.50 |
BATE |
156728357009 |
|
02/06/2025 |
10:46:09 |
1,175 |
1157.50 |
CHIX |
2977838272979 |
|
02/06/2025 |
10:52:15 |
800 |
1156.50 |
XLON |
E0NH8Cbhko4o |
|
02/06/2025 |
10:52:15 |
558 |
1156.50 |
XLON |
E0NH8Cbhko4s |
|
02/06/2025 |
10:52:15 |
65 |
1156.50 |
XLON |
E0NH8Cbhko4z |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357683 |
|
02/06/2025 |
10:52:15 |
160 |
1156.50 |
BATE |
156728357684 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357685 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357686 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357687 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357688 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357689 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357690 |
|
02/06/2025 |
10:52:15 |
10 |
1156.50 |
BATE |
156728357691 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357692 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357693 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357694 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357695 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357696 |
|
02/06/2025 |
10:52:15 |
10 |
1156.50 |
BATE |
156728357697 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357698 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357699 |
|
02/06/2025 |
10:52:15 |
6 |
1156.50 |
BATE |
156728357700 |
|
02/06/2025 |
10:52:15 |
24 |
1156.50 |
BATE |
156728357701 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357702 |
|
02/06/2025 |
10:52:15 |
30 |
1156.50 |
BATE |
156728357703 |
|
02/06/2025 |
10:52:15 |
117 |
1156.50 |
CHIX |
2977838274009 |
|
02/06/2025 |
10:52:15 |
618 |
1156.50 |
CHIX |
2977838274010 |
|
02/06/2025 |
10:52:15 |
117 |
1156.50 |
CHIX |
2977838274011 |
|
02/06/2025 |
10:52:15 |
117 |
1156.50 |
CHIX |
2977838274012 |
|
02/06/2025 |
10:52:15 |
117 |
1156.50 |
CHIX |
2977838274013 |
|
02/06/2025 |
10:52:15 |
117 |
1156.50 |
CHIX |
2977838274014 |
|
02/06/2025 |
10:52:15 |
117 |
1156.50 |
CHIX |
2977838274015 |
|
02/06/2025 |
10:52:15 |
117 |
1156.50 |
CHIX |
2977838274016 |
|
02/06/2025 |
10:52:15 |
33 |
1156.50 |
CHIX |
2977838274017 |
|
02/06/2025 |
10:52:15 |
54 |
1156.50 |
CHIX |
2977838274018 |
|
02/06/2025 |
10:52:15 |
33 |
1156.50 |
CHIX |
2977838274019 |
|
02/06/2025 |
10:52:15 |
203 |
1156.50 |
CHIX |
2977838274020 |
|
02/06/2025 |
11:00:47 |
1,063 |
1157.50 |
XLON |
E0NH8Cbhkton |
|
02/06/2025 |
11:00:47 |
143 |
1157.50 |
XLON |
E0NH8Cbhktor |
|
02/06/2025 |
11:00:47 |
731 |
1157.50 |
XLON |
E0NH8Cbhktou |
|
02/06/2025 |
11:00:47 |
251 |
1157.50 |
BATE |
156728358631 |
|
02/06/2025 |
11:00:47 |
969 |
1157.50 |
CHIX |
2977838275280 |
|
02/06/2025 |
11:05:41 |
1,786 |
1159.00 |
XLON |
E0NH8Cbhkx8i |
|
02/06/2025 |
11:05:41 |
66 |
1159.00 |
BATE |
156728359116 |
|
02/06/2025 |
11:05:41 |
447 |
1159.00 |
BATE |
156728359117 |
|
02/06/2025 |
11:05:41 |
1,981 |
1159.00 |
CHIX |
2977838276038 |
|
02/06/2025 |
11:11:41 |
1,351 |
1159.00 |
XLON |
E0NH8Cbhl1pX |
|
02/06/2025 |
11:11:41 |
388 |
1159.00 |
BATE |
156728359803 |
|
02/06/2025 |
11:11:41 |
1,078 |
1159.00 |
CHIX |
2977838277003 |
|
02/06/2025 |
11:11:41 |
1,042 |
1159.00 |
CHIX |
2977838277004 |
|
02/06/2025 |
11:11:41 |
455 |
1159.00 |
CHIX |
2977838277005 |
|
02/06/2025 |
11:17:00 |
1,065 |
1158.00 |
XLON |
E0NH8Cbhl4r6 |
|
02/06/2025 |
11:17:00 |
478 |
1158.00 |
BATE |
156728360162 |
|
02/06/2025 |
11:17:00 |
300 |
1158.00 |
CHIX |
2977838277538 |
|
02/06/2025 |
11:17:00 |
764 |
1158.00 |
CHIX |
2977838277539 |
|
02/06/2025 |
11:21:34 |
767 |
1158.00 |
XLON |
E0NH8Cbhl86U |
|
02/06/2025 |
11:21:34 |
476 |
1158.00 |
XLON |
E0NH8Cbhl86W |
|
02/06/2025 |
11:21:34 |
220 |
1158.00 |
BATE |
156728360676 |
|
02/06/2025 |
11:21:34 |
850 |
1158.00 |
CHIX |
2977838278369 |
|
02/06/2025 |
11:24:49 |
724 |
1157.50 |
XLON |
E0NH8Cbhl9si |
|
02/06/2025 |
11:24:49 |
208 |
1157.50 |
BATE |
156728360966 |
|
02/06/2025 |
11:24:49 |
802 |
1157.50 |
CHIX |
2977838278786 |
|
02/06/2025 |
11:33:39 |
423 |
1158.00 |
XLON |
E0NH8CbhlEcr |
|
02/06/2025 |
11:34:34 |
446 |
1158.00 |
XLON |
E0NH8CbhlEzg |
|
02/06/2025 |
11:34:34 |
490 |
1158.00 |
XLON |
E0NH8CbhlF00 |
|
02/06/2025 |
11:34:34 |
343 |
1158.00 |
XLON |
E0NH8CbhlF0N |
|
02/06/2025 |
11:34:34 |
491 |
1158.00 |
XLON |
E0NH8CbhlF0P |
|
02/06/2025 |
11:34:34 |
704 |
1158.00 |
XLON |
E0NH8CbhlF0T |
|
02/06/2025 |
11:34:34 |
130 |
1158.00 |
XLON |
E0NH8CbhlF0V |
|
02/06/2025 |
11:34:34 |
519 |
1158.00 |
XLON |
E0NH8CbhlF0X |
|
02/06/2025 |
11:34:34 |
397 |
1158.00 |
XLON |
E0NH8CbhlF15 |
|
02/06/2025 |
11:34:34 |
1,344 |
1158.00 |
XLON |
E0NH8CbhlF18 |
|
02/06/2025 |
11:34:34 |
258 |
1158.00 |
XLON |
E0NH8CbhlF1C |
|
02/06/2025 |
11:34:34 |
26 |
1158.00 |
XLON |
E0NH8CbhlF1N |
|
02/06/2025 |
11:34:34 |
240 |
1158.00 |
BATE |
156728361688 |
|
02/06/2025 |
11:34:34 |
925 |
1158.00 |
CHIX |
2977838279834 |
|
02/06/2025 |
11:36:35 |
488 |
1157.00 |
XLON |
E0NH8CbhlFnc |
|
02/06/2025 |
11:42:25 |
456 |
1157.00 |
XLON |
E0NH8CbhlJho |
|
02/06/2025 |
11:42:25 |
850 |
1157.00 |
XLON |
E0NH8CbhlJhs |
|
02/06/2025 |
11:42:25 |
375 |
1157.00 |
BATE |
156728362395 |
|
02/06/2025 |
11:42:25 |
923 |
1157.00 |
CHIX |
2977838280780 |
|
02/06/2025 |
11:42:25 |
525 |
1157.00 |
CHIX |
2977838280781 |
|
02/06/2025 |
11:52:08 |
453 |
1158.00 |
XLON |
E0NH8CbhlPET |
|
02/06/2025 |
11:52:30 |
271 |
1158.00 |
XLON |
E0NH8CbhlPTd |
|
02/06/2025 |
11:52:30 |
150 |
1158.00 |
CHIX |
2977838281943 |
|
02/06/2025 |
11:53:31 |
768 |
1158.00 |
XLON |
E0NH8CbhlPwi |
|
02/06/2025 |
11:53:31 |
500 |
1158.00 |
XLON |
E0NH8CbhlPwk |
|
02/06/2025 |
11:53:31 |
326 |
1158.00 |
XLON |
E0NH8CbhlPwm |
|
02/06/2025 |
11:53:31 |
468 |
1158.00 |
XLON |
E0NH8CbhlPwN |
|
02/06/2025 |
11:53:31 |
138 |
1158.00 |
XLON |
E0NH8CbhlPwo |
|
02/06/2025 |
11:53:31 |
290 |
1158.00 |
CHIX |
2977838282162 |
|
02/06/2025 |
11:53:31 |
60 |
1158.00 |
CHIX |
2977838282163 |
|
02/06/2025 |
11:57:54 |
503 |
1158.00 |
XLON |
E0NH8CbhlSeT |
|
02/06/2025 |
11:57:55 |
1,009 |
1157.50 |
XLON |
E0NH8CbhlSey |
|
02/06/2025 |
11:57:55 |
717 |
1157.50 |
XLON |
E0NH8CbhlSf4 |
|
02/06/2025 |
11:57:55 |
318 |
1157.50 |
XLON |
E0NH8CbhlSf6 |
|
02/06/2025 |
11:57:55 |
546 |
1157.50 |
XLON |
E0NH8CbhlSf8 |
|
02/06/2025 |
11:57:55 |
1,020 |
1157.50 |
XLON |
E0NH8CbhlSfC |
|
02/06/2025 |
11:57:55 |
290 |
1157.50 |
BATE |
156728363918 |
|
02/06/2025 |
11:57:55 |
156 |
1157.50 |
BATE |
156728363919 |
|
02/06/2025 |
11:57:55 |
1,118 |
1157.50 |
CHIX |
2977838282842 |
|
02/06/2025 |
11:57:55 |
605 |
1157.50 |
CHIX |
2977838282843 |
|
02/06/2025 |
12:00:34 |
482 |
1157.00 |
BATE |
156728364152 |
|
02/06/2025 |
12:04:01 |
937 |
1157.50 |
XLON |
E0NH8CbhlWW8 |
|
02/06/2025 |
12:04:01 |
269 |
1157.50 |
BATE |
156728364530 |
|
02/06/2025 |
12:04:01 |
473 |
1157.50 |
CHIX |
2977838283656 |
|
02/06/2025 |
12:04:01 |
566 |
1157.50 |
CHIX |
2977838283657 |
|
02/06/2025 |
12:10:14 |
1,389 |
1157.00 |
XLON |
E0NH8CbhlaDa |
|
02/06/2025 |
12:10:31 |
809 |
1157.00 |
XLON |
E0NH8Cbhlavx |
|
02/06/2025 |
12:10:31 |
232 |
1157.00 |
BATE |
156728365363 |
|
02/06/2025 |
12:10:31 |
897 |
1157.00 |
CHIX |
2977838284743 |
|
02/06/2025 |
12:19:30 |
439 |
1158.00 |
XLON |
E0NH8Cbhlh9Q |
|
02/06/2025 |
12:20:30 |
500 |
1158.00 |
XLON |
E0NH8Cbhlhfr |
|
02/06/2025 |
12:20:30 |
12 |
1158.00 |
XLON |
E0NH8Cbhlhft |
|
02/06/2025 |
12:21:08 |
489 |
1158.00 |
XLON |
E0NH8Cbhli2x |
|
02/06/2025 |
12:25:25 |
166 |
1158.50 |
XLON |
E0NH8Cbhljye |
|
02/06/2025 |
12:25:25 |
92 |
1158.50 |
XLON |
E0NH8Cbhljyg |
|
02/06/2025 |
12:25:25 |
69 |
1158.50 |
XLON |
E0NH8Cbhljyi |
|
02/06/2025 |
12:25:25 |
596 |
1158.50 |
XLON |
E0NH8CbhljyP |
|
02/06/2025 |
12:25:25 |
56 |
1158.50 |
BATE |
156728366633 |
|
02/06/2025 |
12:25:25 |
10 |
1158.50 |
BATE |
156728366636 |
|
02/06/2025 |
12:25:27 |
1,016 |
1158.50 |
BATE |
156728366649 |
|
02/06/2025 |
12:25:40 |
430 |
1158.50 |
XLON |
E0NH8Cbhlk9O |
|
02/06/2025 |
12:25:40 |
45 |
1158.50 |
XLON |
E0NH8Cbhlk9Q |
|
02/06/2025 |
12:26:25 |
495 |
1159.00 |
XLON |
E0NH8Cbhlkis |
|
02/06/2025 |
12:26:54 |
2,536 |
1158.50 |
XLON |
E0NH8Cbhll4t |
|
02/06/2025 |
12:26:54 |
31 |
1158.50 |
BATE |
156728366752 |
|
02/06/2025 |
12:26:54 |
595 |
1158.50 |
BATE |
156728366753 |
|
02/06/2025 |
12:26:54 |
103 |
1158.50 |
BATE |
156728366754 |
|
02/06/2025 |
12:26:54 |
1,023 |
1158.50 |
CHIX |
2977838286786 |
|
02/06/2025 |
12:26:54 |
1,789 |
1158.50 |
CHIX |
2977838286787 |
|
02/06/2025 |
12:28:51 |
377 |
1158.00 |
XLON |
E0NH8CbhlmBu |
|
02/06/2025 |
12:28:51 |
201 |
1158.00 |
XLON |
E0NH8CbhlmBw |
|
02/06/2025 |
12:29:27 |
634 |
1157.50 |
XLON |
E0NH8CbhlmTH |
|
02/06/2025 |
12:37:46 |
91 |
1159.50 |
XLON |
E0NH8CbhlsJC |
|
02/06/2025 |
12:37:46 |
1,560 |
1159.50 |
XLON |
E0NH8CbhlsJJ |
|
02/06/2025 |
12:37:46 |
475 |
1159.50 |
BATE |
156728367627 |
|
02/06/2025 |
12:37:46 |
1,831 |
1159.50 |
CHIX |
2977838288302 |
|
02/06/2025 |
12:38:17 |
543 |
1159.00 |
XLON |
E0NH8CbhlsiT |
|
02/06/2025 |
12:38:17 |
156 |
1159.00 |
BATE |
156728367664 |
|
02/06/2025 |
12:38:17 |
601 |
1159.00 |
CHIX |
2977838288381 |
|
02/06/2025 |
12:47:02 |
189 |
1160.00 |
CHIX |
2977838289421 |
|
02/06/2025 |
12:47:09 |
563 |
1160.00 |
XLON |
E0NH8CbhlxdA |
|
02/06/2025 |
12:47:09 |
237 |
1160.00 |
XLON |
E0NH8CbhlxdC |
|
02/06/2025 |
12:47:09 |
563 |
1160.00 |
XLON |
E0NH8CbhlxdE |
|
02/06/2025 |
12:47:09 |
138 |
1160.00 |
XLON |
E0NH8CbhlxdK |
|
02/06/2025 |
12:47:09 |
1,037 |
1160.00 |
XLON |
E0NH8Cbhlxdu |
|
02/06/2025 |
12:47:09 |
587 |
1160.00 |
XLON |
E0NH8Cbhlxe7 |
|
02/06/2025 |
12:47:09 |
48 |
1160.00 |
BATE |
156728368400 |
|
02/06/2025 |
12:47:09 |
189 |
1160.00 |
CHIX |
2977838289435 |
|
02/06/2025 |
12:47:09 |
189 |
1160.00 |
CHIX |
2977838289436 |
|
02/06/2025 |
12:47:09 |
189 |
1160.00 |
CHIX |
2977838289437 |
|
02/06/2025 |
12:48:03 |
525 |
1159.50 |
XLON |
E0NH8Cbhly20 |
|
02/06/2025 |
12:48:03 |
150 |
1159.50 |
BATE |
156728368452 |
|
02/06/2025 |
12:48:03 |
582 |
1159.50 |
CHIX |
2977838289487 |
|
02/06/2025 |
12:56:22 |
1,071 |
1159.50 |
BATE |
156728369004 |
|
02/06/2025 |
12:56:22 |
1,121 |
1159.50 |
CHIX |
2977838290375 |
|
02/06/2025 |
12:56:22 |
689 |
1159.50 |
CHIX |
2977838290376 |
|
02/06/2025 |
12:56:22 |
88 |
1159.50 |
CHIX |
2977838290377 |
|
02/06/2025 |
12:56:22 |
1,094 |
1159.50 |
CHIX |
2977838290378 |
|
02/06/2025 |
13:01:57 |
1,011 |
1160.00 |
XLON |
E0NH8Cbhm59b |
|
02/06/2025 |
13:01:57 |
282 |
1160.00 |
XLON |
E0NH8Cbhm59k |
|
02/06/2025 |
13:01:57 |
1,011 |
1160.00 |
XLON |
E0NH8Cbhm59U |
|
02/06/2025 |
13:01:57 |
508 |
1160.00 |
XLON |
E0NH8Cbhm59W |
|
02/06/2025 |
13:01:57 |
146 |
1160.00 |
BATE |
156728369439 |
|
02/06/2025 |
13:01:57 |
562 |
1160.00 |
CHIX |
2977838291113 |
|
02/06/2025 |
13:05:12 |
3 |
1160.00 |
XLON |
E0NH8Cbhm6Xb |
|
02/06/2025 |
13:07:43 |
557 |
1160.00 |
XLON |
E0NH8Cbhm7e3 |
|
02/06/2025 |
13:07:43 |
535 |
1160.00 |
XLON |
E0NH8Cbhm7e7 |
|
02/06/2025 |
13:07:43 |
161 |
1160.00 |
BATE |
156728369822 |
|
02/06/2025 |
13:07:43 |
153 |
1160.00 |
BATE |
156728369823 |
|
02/06/2025 |
13:07:43 |
917 |
1160.00 |
CHIX |
2977838291769 |
|
02/06/2025 |
13:07:43 |
620 |
1160.00 |
CHIX |
2977838291770 |
|
02/06/2025 |
13:07:43 |
95 |
1160.00 |
CHIX |
2977838291773 |
|
02/06/2025 |
13:07:43 |
498 |
1160.00 |
CHIX |
2977838291774 |
|
02/06/2025 |
13:08:50 |
13 |
1160.00 |
BATE |
156728369921 |
|
02/06/2025 |
13:12:53 |
800 |
1161.50 |
XLON |
E0NH8CbhmARc |
|
02/06/2025 |
13:12:54 |
297 |
1161.50 |
XLON |
E0NH8CbhmAS6 |
|
02/06/2025 |
13:12:54 |
27 |
1161.50 |
BATE |
156728370283 |
|
02/06/2025 |
13:12:54 |
27 |
1161.50 |
BATE |
156728370284 |
|
02/06/2025 |
13:12:54 |
40 |
1161.50 |
CHIX |
2977838292499 |
|
02/06/2025 |
13:12:54 |
68 |
1161.50 |
CHIX |
2977838292500 |
|
02/06/2025 |
13:14:18 |
1 |
1161.00 |
BATE |
156728370404 |
|
02/06/2025 |
13:14:18 |
887 |
1161.00 |
CHIX |
2977838292693 |
|
02/06/2025 |
13:14:55 |
485 |
1161.00 |
CHIX |
2977838292800 |
|
02/06/2025 |
13:15:00 |
545 |
1161.00 |
CHIX |
2977838292806 |
|
02/06/2025 |
13:15:00 |
1,081 |
1161.00 |
CHIX |
2977838292807 |
|
02/06/2025 |
13:19:01 |
564 |
1160.50 |
XLON |
E0NH8CbhmELJ |
|
02/06/2025 |
13:19:01 |
502 |
1160.50 |
XLON |
E0NH8CbhmELN |
|
02/06/2025 |
13:19:01 |
144 |
1160.50 |
BATE |
156728370845 |
|
02/06/2025 |
13:19:01 |
557 |
1160.50 |
CHIX |
2977838293427 |
|
02/06/2025 |
13:28:05 |
510 |
1162.00 |
XLON |
E0NH8CbhmK8O |
|
02/06/2025 |
13:29:18 |
477 |
1162.00 |
XLON |
E0NH8CbhmKc3 |
|
02/06/2025 |
13:29:56 |
506 |
1162.00 |
XLON |
E0NH8CbhmKrG |
|
02/06/2025 |
13:30:38 |
429 |
1162.00 |
XLON |
E0NH8CbhmLUJ |
|
02/06/2025 |
13:31:16 |
404 |
1161.50 |
XLON |
E0NH8CbhmLzj |
|
02/06/2025 |
13:31:16 |
12 |
1161.50 |
XLON |
E0NH8CbhmLzl |
|
02/06/2025 |
13:31:16 |
849 |
1161.50 |
XLON |
E0NH8CbhmLzS |
|
02/06/2025 |
13:31:16 |
404 |
1161.50 |
XLON |
E0NH8CbhmLzW |
|
02/06/2025 |
13:31:16 |
990 |
1161.50 |
XLON |
E0NH8CbhmLzY |
|
02/06/2025 |
13:31:16 |
45 |
1161.50 |
XLON |
E0NH8CbhmM0W |
|
02/06/2025 |
13:31:16 |
360 |
1161.50 |
BATE |
156728372060 |
|
02/06/2025 |
13:31:16 |
360 |
1161.50 |
BATE |
156728372061 |
|
02/06/2025 |
13:31:16 |
1,390 |
1161.50 |
CHIX |
2977838295167 |
|
02/06/2025 |
13:31:16 |
1,390 |
1161.50 |
CHIX |
2977838295172 |
|
02/06/2025 |
13:31:16 |
169 |
1161.50 |
CHIX |
2977838295173 |
|
02/06/2025 |
13:36:17 |
717 |
1162.00 |
XLON |
E0NH8CbhmOda |
|
02/06/2025 |
13:36:17 |
1,098 |
1162.00 |
XLON |
E0NH8CbhmOdI |
|
02/06/2025 |
13:36:17 |
315 |
1162.00 |
BATE |
156728372497 |
|
02/06/2025 |
13:36:17 |
206 |
1162.00 |
BATE |
156728372498 |
|
02/06/2025 |
13:36:17 |
1,064 |
1162.00 |
CHIX |
2977838295713 |
|
02/06/2025 |
13:36:17 |
154 |
1162.00 |
CHIX |
2977838295714 |
|
02/06/2025 |
13:36:17 |
794 |
1162.00 |
CHIX |
2977838295715 |
|
02/06/2025 |
13:43:01 |
997 |
1162.50 |
XLON |
E0NH8CbhmT6s |
|
02/06/2025 |
13:43:01 |
997 |
1162.50 |
XLON |
E0NH8CbhmT6w |
|
02/06/2025 |
13:43:01 |
76 |
1162.50 |
XLON |
E0NH8CbhmT6y |
|
02/06/2025 |
13:43:01 |
286 |
1162.50 |
BATE |
156728373327 |
|
02/06/2025 |
13:43:01 |
286 |
1162.50 |
BATE |
156728373329 |
|
02/06/2025 |
13:43:01 |
190 |
1162.50 |
BATE |
156728373330 |
|
02/06/2025 |
13:43:01 |
1,105 |
1162.50 |
CHIX |
2977838296835 |
|
02/06/2025 |
13:43:01 |
1,105 |
1162.50 |
CHIX |
2977838296836 |
|
02/06/2025 |
13:43:01 |
86 |
1162.50 |
CHIX |
2977838296837 |
|
02/06/2025 |
13:48:15 |
301 |
1162.50 |
XLON |
E0NH8CbhmW70 |
|
02/06/2025 |
13:48:15 |
725 |
1162.50 |
XLON |
E0NH8CbhmW73 |
|
02/06/2025 |
13:48:15 |
295 |
1162.50 |
BATE |
156728373837 |
|
02/06/2025 |
13:48:15 |
1,137 |
1162.50 |
CHIX |
2977838297592 |
|
02/06/2025 |
13:48:36 |
625 |
1162.50 |
XLON |
E0NH8CbhmWMg |
|
02/06/2025 |
13:48:36 |
179 |
1162.50 |
BATE |
156728373911 |
|
02/06/2025 |
13:48:36 |
692 |
1162.50 |
CHIX |
2977838297725 |
|
02/06/2025 |
13:50:00 |
801 |
1162.00 |
XLON |
E0NH8CbhmXIl |
|
02/06/2025 |
13:50:10 |
213 |
1161.50 |
XLON |
E0NH8CbhmXkm |
|
02/06/2025 |
13:50:10 |
745 |
1161.50 |
XLON |
E0NH8CbhmXko |
|
02/06/2025 |
13:56:10 |
1,197 |
1161.50 |
XLON |
E0NH8Cbhmb3m |
|
02/06/2025 |
13:56:10 |
1,360 |
1161.50 |
XLON |
E0NH8Cbhmb3o |
|
02/06/2025 |
13:56:10 |
735 |
1161.50 |
XLON |
E0NH8Cbhmb40 |
|
02/06/2025 |
14:02:35 |
587 |
1160.50 |
XLON |
E0NH8Cbhmf1p |
|
02/06/2025 |
14:02:35 |
595 |
1160.50 |
XLON |
E0NH8Cbhmf1t |
|
02/06/2025 |
14:02:35 |
1,085 |
1160.50 |
XLON |
E0NH8Cbhmf1v |
|
02/06/2025 |
14:02:35 |
168 |
1160.50 |
BATE |
156728375617 |
|
02/06/2025 |
14:02:35 |
171 |
1160.50 |
BATE |
156728375619 |
|
02/06/2025 |
14:02:35 |
312 |
1160.50 |
BATE |
156728375620 |
|
02/06/2025 |
14:02:35 |
650 |
1160.50 |
CHIX |
2977838300050 |
|
02/06/2025 |
14:02:35 |
659 |
1160.50 |
CHIX |
2977838300053 |
|
02/06/2025 |
14:04:14 |
1,229 |
1160.00 |
XLON |
E0NH8Cbhmg96 |
|
02/06/2025 |
14:04:14 |
10 |
1160.00 |
BATE |
156728375794 |
|
02/06/2025 |
14:04:14 |
343 |
1160.00 |
BATE |
156728375795 |
|
02/06/2025 |
14:14:57 |
8 |
1161.50 |
CHIX |
2977838302161 |
|
02/06/2025 |
14:14:57 |
28 |
1161.50 |
CHIX |
2977838302162 |
|
02/06/2025 |
14:18:10 |
800 |
1161.50 |
XLON |
E0NH8CbhmqlJ |
|
02/06/2025 |
14:18:10 |
386 |
1161.50 |
XLON |
E0NH8Cbhmqll |
|
02/06/2025 |
14:18:10 |
414 |
1161.50 |
XLON |
E0NH8Cbhmqln |
|
02/06/2025 |
14:18:10 |
800 |
1161.50 |
XLON |
E0NH8CbhmqlN |
|
02/06/2025 |
14:18:10 |
320 |
1161.50 |
XLON |
E0NH8CbhmqlP |
|
02/06/2025 |
14:18:10 |
414 |
1161.50 |
XLON |
E0NH8CbhmqlY |
|
02/06/2025 |
14:18:10 |
95 |
1161.50 |
BATE |
156728377449 |
|
02/06/2025 |
14:18:10 |
28 |
1161.50 |
BATE |
156728377450 |
|
02/06/2025 |
14:18:10 |
28 |
1161.50 |
BATE |
156728377451 |
|
02/06/2025 |
14:18:22 |
203 |
1161.50 |
XLON |
E0NH8Cbhmqtq |
|
02/06/2025 |
14:18:22 |
266 |
1161.50 |
XLON |
E0NH8Cbhmqtv |
|
02/06/2025 |
14:19:04 |
5,202 |
1161.50 |
XLON |
E0NH8CbhmrDv |
|
02/06/2025 |
14:19:04 |
492 |
1161.50 |
BATE |
156728377595 |
|
02/06/2025 |
14:19:04 |
1,497 |
1161.50 |
BATE |
156728377596 |
|
02/06/2025 |
14:28:15 |
2,819 |
1162.00 |
XLON |
E0NH8CbhmzBp |
|
02/06/2025 |
14:28:15 |
1,089 |
1162.00 |
XLON |
E0NH8CbhmzBr |
|
02/06/2025 |
14:28:15 |
1,397 |
1162.00 |
XLON |
E0NH8CbhmzBt |
|
02/06/2025 |
14:28:15 |
2,486 |
1162.00 |
XLON |
E0NH8CbhmzBx |
|
02/06/2025 |
14:28:15 |
310 |
1162.00 |
XLON |
E0NH8CbhmzBz |
|
02/06/2025 |
14:28:15 |
483 |
1162.00 |
BATE |
156728379239 |
|
02/06/2025 |
14:28:15 |
1,124 |
1162.00 |
BATE |
156728379241 |
|
02/06/2025 |
14:28:15 |
1,124 |
1162.00 |
BATE |
156728379242 |
|
02/06/2025 |
14:28:15 |
75 |
1162.00 |
BATE |
156728379243 |
|
02/06/2025 |
14:28:15 |
8 |
1162.00 |
BATE |
156728379244 |
|
02/06/2025 |
14:30:05 |
1,226 |
1161.00 |
XLON |
E0NH8Cbhn1TO |
|
02/06/2025 |
14:30:05 |
352 |
1161.00 |
BATE |
156728379640 |
|
02/06/2025 |
14:30:54 |
800 |
1159.50 |
XLON |
E0NH8Cbhn4e0 |
|
02/06/2025 |
14:30:54 |
1,441 |
1159.50 |
XLON |
E0NH8Cbhn4e5 |
|
02/06/2025 |
14:30:54 |
137 |
1159.50 |
XLON |
E0NH8Cbhn4eQ |
|
02/06/2025 |
14:30:54 |
89 |
1159.50 |
BATE |
156728380374 |
|
02/06/2025 |
14:30:54 |
89 |
1159.50 |
BATE |
156728380375 |
|
02/06/2025 |
14:30:54 |
89 |
1159.50 |
BATE |
156728380376 |
|
02/06/2025 |
14:30:54 |
89 |
1159.50 |
BATE |
156728380377 |
|
02/06/2025 |
14:30:54 |
89 |
1159.50 |
BATE |
156728380378 |
|
02/06/2025 |
14:30:54 |
89 |
1159.50 |
BATE |
156728380379 |
|
02/06/2025 |
14:30:54 |
2 |
1159.50 |
BATE |
156728380380 |
|
02/06/2025 |
14:30:54 |
87 |
1159.50 |
BATE |
156728380381 |
|
02/06/2025 |
14:30:54 |
2 |
1159.50 |
BATE |
156728380382 |
|
02/06/2025 |
14:30:54 |
89 |
1159.50 |
BATE |
156728380383 |
|
02/06/2025 |
14:30:54 |
50 |
1159.50 |
BATE |
156728380384 |
|
02/06/2025 |
14:35:31 |
65 |
1158.50 |
BATE |
156728381913 |
|
02/06/2025 |
14:39:16 |
487 |
1158.00 |
XLON |
E0NH8CbhnL0C |
|
02/06/2025 |
14:39:16 |
764 |
1158.00 |
XLON |
E0NH8CbhnL0K |
|
02/06/2025 |
14:39:16 |
1,848 |
1158.00 |
XLON |
E0NH8CbhnL0R |
|
02/06/2025 |
14:39:16 |
4,768 |
1158.00 |
XLON |
E0NH8CbhnL0U |
|
02/06/2025 |
14:39:16 |
140 |
1158.00 |
BATE |
156728382866 |
|
02/06/2025 |
14:39:16 |
361 |
1158.00 |
BATE |
156728382867 |
|
02/06/2025 |
14:39:16 |
651 |
1158.00 |
BATE |
156728382868 |
|
02/06/2025 |
14:39:16 |
1,111 |
1158.00 |
BATE |
156728382869 |
|
02/06/2025 |
14:39:16 |
540 |
1158.00 |
CHIX |
2977838310980 |
|
02/06/2025 |
14:40:23 |
365 |
1157.00 |
XLON |
E0NH8CbhnMd1 |
|
02/06/2025 |
14:40:23 |
435 |
1157.00 |
XLON |
E0NH8CbhnMd3 |
|
02/06/2025 |
14:40:23 |
307 |
1157.00 |
XLON |
E0NH8CbhnMdH |
|
02/06/2025 |
14:40:23 |
186 |
1157.00 |
BATE |
156728383160 |
|
02/06/2025 |
14:40:23 |
16 |
1157.00 |
BATE |
156728383161 |
|
02/06/2025 |
14:44:32 |
468 |
1157.50 |
XLON |
E0NH8CbhnSlU |
|
02/06/2025 |
14:44:32 |
223 |
1157.50 |
BATE |
156728384410 |
|
02/06/2025 |
14:47:45 |
800 |
1159.00 |
XLON |
E0NH8CbhnXzo |
|
02/06/2025 |
14:47:45 |
103 |
1159.00 |
BATE |
156728385415 |
|
02/06/2025 |
14:47:45 |
2,147 |
1159.50 |
XLON |
E0NH8CbhnXva |
|
02/06/2025 |
14:47:45 |
2,874 |
1159.50 |
XLON |
E0NH8CbhnXvg |
|
02/06/2025 |
14:47:45 |
617 |
1159.50 |
BATE |
156728385408 |
|
02/06/2025 |
14:47:45 |
827 |
1159.50 |
BATE |
156728385409 |
|
02/06/2025 |
14:47:46 |
778 |
1159.00 |
XLON |
E0NH8CbhnY0Z |
|
02/06/2025 |
14:49:43 |
258 |
1159.00 |
XLON |
E0NH8CbhnapA |
|
02/06/2025 |
14:49:43 |
357 |
1159.00 |
XLON |
E0NH8Cbhnape |
|
02/06/2025 |
14:49:43 |
542 |
1159.00 |
XLON |
E0NH8CbhnapE |
|
02/06/2025 |
14:49:43 |
282 |
1159.00 |
XLON |
E0NH8CbhnapW |
|
02/06/2025 |
14:51:50 |
800 |
1158.00 |
XLON |
E0NH8CbhnekF |
|
02/06/2025 |
14:51:50 |
800 |
1158.00 |
XLON |
E0NH8CbhnekK |
|
02/06/2025 |
14:51:50 |
227 |
1158.00 |
BATE |
156728386717 |
|
02/06/2025 |
14:51:50 |
550 |
1158.50 |
XLON |
E0NH8Cbhnehe |
|
02/06/2025 |
14:51:50 |
808 |
1158.50 |
XLON |
E0NH8CbhnehQ |
|
02/06/2025 |
14:51:50 |
808 |
1158.50 |
XLON |
E0NH8CbhnehW |
|
02/06/2025 |
14:51:50 |
501 |
1158.50 |
XLON |
E0NH8CbhnehY |
|
02/06/2025 |
14:51:50 |
232 |
1158.50 |
BATE |
156728386703 |
|
02/06/2025 |
14:51:50 |
232 |
1158.50 |
BATE |
156728386704 |
|
02/06/2025 |
14:51:50 |
32 |
1158.50 |
BATE |
156728386705 |
|
02/06/2025 |
14:51:50 |
232 |
1158.50 |
BATE |
156728386706 |
|
02/06/2025 |
14:51:50 |
32 |
1158.50 |
BATE |
156728386707 |
|
02/06/2025 |
14:51:50 |
7 |
1158.50 |
BATE |
156728386708 |
|
02/06/2025 |
14:55:11 |
800 |
1157.00 |
XLON |
E0NH8CbhnkHy |
|
02/06/2025 |
14:55:11 |
800 |
1157.00 |
XLON |
E0NH8CbhnkI4 |
|
02/06/2025 |
14:55:11 |
188 |
1157.00 |
XLON |
E0NH8CbhnkI6 |
|
02/06/2025 |
14:55:11 |
800 |
1157.00 |
XLON |
E0NH8CbhnkIA |
|
02/06/2025 |
14:55:11 |
188 |
1157.00 |
XLON |
E0NH8CbhnkIC |
|
02/06/2025 |
14:55:11 |
100 |
1157.00 |
XLON |
E0NH8CbhnkII |
|
02/06/2025 |
14:55:11 |
180 |
1157.00 |
BATE |
156728387644 |
|
02/06/2025 |
14:55:11 |
180 |
1157.00 |
BATE |
156728387645 |
|
02/06/2025 |
14:55:11 |
180 |
1157.00 |
BATE |
156728387646 |
|
02/06/2025 |
14:55:11 |
88 |
1157.00 |
BATE |
156728387647 |
|
02/06/2025 |
14:55:11 |
180 |
1157.00 |
BATE |
156728387648 |
|
02/06/2025 |
14:55:11 |
19 |
1157.00 |
BATE |
156728387649 |
|
02/06/2025 |
14:57:18 |
38 |
1155.50 |
XLON |
E0NH8Cbhnnjt |
|
02/06/2025 |
14:57:18 |
654 |
1155.50 |
XLON |
E0NH8Cbhnnjv |
|
02/06/2025 |
14:57:18 |
108 |
1155.50 |
XLON |
E0NH8Cbhnnjx |
|
02/06/2025 |
14:57:18 |
800 |
1155.50 |
XLON |
E0NH8Cbhnnjz |
|
02/06/2025 |
14:57:18 |
800 |
1155.50 |
XLON |
E0NH8CbhnnkG |
|
02/06/2025 |
14:57:18 |
380 |
1155.50 |
XLON |
E0NH8CbhnnkI |
|
02/06/2025 |
14:57:18 |
420 |
1155.50 |
XLON |
E0NH8CbhnnkM |
|
02/06/2025 |
14:57:20 |
378 |
1155.50 |
XLON |
E0NH8CbhnnpE |
|
02/06/2025 |
14:57:20 |
493 |
1155.50 |
XLON |
E0NH8CbhnnpG |
|
02/06/2025 |
14:57:20 |
118 |
1155.50 |
XLON |
E0NH8Cbhnnpr |
|
02/06/2025 |
14:57:20 |
227 |
1155.50 |
BATE |
156728388298 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388299 |
|
02/06/2025 |
14:57:20 |
227 |
1155.50 |
BATE |
156728388300 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388301 |
|
02/06/2025 |
14:57:20 |
227 |
1155.50 |
BATE |
156728388302 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388303 |
|
02/06/2025 |
14:57:20 |
86 |
1155.50 |
BATE |
156728388304 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388305 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388306 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388307 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388308 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388309 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388310 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388311 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388312 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388313 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388314 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388315 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388316 |
|
02/06/2025 |
14:57:20 |
40 |
1155.50 |
BATE |
156728388317 |
|
02/06/2025 |
14:57:20 |
9 |
1155.50 |
BATE |
156728388318 |
|
02/06/2025 |
14:59:40 |
617 |
1155.00 |
CHIX |
2977838320563 |
|
02/06/2025 |
15:07:53 |
1,000 |
1155.00 |
XLON |
E0NH8Cbho4V8 |
|
02/06/2025 |
15:07:53 |
493 |
1155.50 |
XLON |
E0NH8Cbho4TL |
|
02/06/2025 |
15:08:59 |
43 |
1155.00 |
XLON |
E0NH8Cbho69w |
|
02/06/2025 |
15:08:59 |
2,307 |
1155.00 |
XLON |
E0NH8Cbho6A0 |
|
02/06/2025 |
15:08:59 |
455 |
1155.00 |
XLON |
E0NH8Cbho6A8 |
|
02/06/2025 |
15:08:59 |
1,178 |
1155.00 |
XLON |
E0NH8Cbho6AA |
|
02/06/2025 |
15:08:59 |
1,178 |
1155.00 |
XLON |
E0NH8Cbho6AK |
|
02/06/2025 |
15:08:59 |
1,435 |
1155.00 |
XLON |
E0NH8Cbho6AM |
|
02/06/2025 |
15:08:59 |
476 |
1155.00 |
BATE |
156728391590 |
|
02/06/2025 |
15:08:59 |
339 |
1155.00 |
BATE |
156728391591 |
|
02/06/2025 |
15:08:59 |
153 |
1155.00 |
BATE |
156728391592 |
|
02/06/2025 |
15:14:28 |
1,168 |
1155.50 |
XLON |
E0NH8CbhoCdB |
|
02/06/2025 |
15:14:28 |
401 |
1155.50 |
XLON |
E0NH8CbhoCdE |
|
02/06/2025 |
15:14:28 |
18 |
1155.50 |
XLON |
E0NH8CbhoCdN |
|
02/06/2025 |
15:14:28 |
1,386 |
1155.50 |
XLON |
E0NH8CbhoCdR |
|
02/06/2025 |
15:14:28 |
165 |
1155.50 |
XLON |
E0NH8CbhoCdZ |
|
02/06/2025 |
15:14:28 |
451 |
1155.50 |
BATE |
156728392848 |
|
02/06/2025 |
15:14:39 |
1,283 |
1155.50 |
XLON |
E0NH8CbhoCmq |
|
02/06/2025 |
15:16:29 |
681 |
1155.00 |
XLON |
E0NH8CbhoF3p |
|
02/06/2025 |
15:16:29 |
2 |
1155.00 |
XLON |
E0NH8CbhoF3r |
|
02/06/2025 |
15:16:29 |
5,446 |
1155.00 |
XLON |
E0NH8CbhoF3v |
|
02/06/2025 |
15:16:29 |
72 |
1155.00 |
XLON |
E0NH8CbhoF4b |
|
02/06/2025 |
15:16:29 |
1 |
1155.00 |
XLON |
E0NH8CbhoF4h |
|
02/06/2025 |
15:16:29 |
1,297 |
1155.00 |
XLON |
E0NH8CbhoF4Z |
|
02/06/2025 |
15:16:29 |
2 |
1155.00 |
BATE |
156728393332 |
|
02/06/2025 |
15:16:29 |
333 |
1155.00 |
BATE |
156728393333 |
|
02/06/2025 |
15:16:29 |
59 |
1155.00 |
BATE |
156728393334 |
|
02/06/2025 |
15:20:37 |
474 |
1156.00 |
XLON |
E0NH8CbhoJvm |
|
02/06/2025 |
15:20:37 |
326 |
1156.00 |
XLON |
E0NH8CbhoJvo |
|
02/06/2025 |
15:20:37 |
800 |
1156.00 |
XLON |
E0NH8CbhoJw8 |
|
02/06/2025 |
15:20:37 |
280 |
1156.00 |
XLON |
E0NH8CbhoJwA |
|
02/06/2025 |
15:20:37 |
132 |
1156.00 |
BATE |
156728394306 |
|
02/06/2025 |
15:20:37 |
132 |
1156.00 |
BATE |
156728394307 |
|
02/06/2025 |
15:20:37 |
120 |
1156.00 |
BATE |
156728394308 |
|
02/06/2025 |
15:20:37 |
132 |
1156.00 |
BATE |
156728394309 |
|
02/06/2025 |
15:20:37 |
132 |
1156.00 |
BATE |
156728394310 |
|
02/06/2025 |
15:20:37 |
119 |
1156.00 |
BATE |
156728394311 |
|
02/06/2025 |
15:27:54 |
458 |
1156.00 |
BATE |
156728396052 |
|
02/06/2025 |
15:28:51 |
549 |
1156.50 |
XLON |
E0NH8CbhoU0e |
|
02/06/2025 |
15:28:51 |
800 |
1156.50 |
XLON |
E0NH8CbhoU0V |
|
02/06/2025 |
15:28:51 |
9 |
1156.50 |
BATE |
156728396221 |
|
02/06/2025 |
15:28:51 |
8 |
1156.50 |
BATE |
156728396222 |
|
02/06/2025 |
15:28:51 |
749 |
1156.50 |
BATE |
156728396223 |
|
02/06/2025 |
15:29:11 |
493 |
1156.50 |
XLON |
E0NH8CbhoUPP |
|
02/06/2025 |
15:29:31 |
201 |
1156.50 |
BATE |
156728396352 |
|
02/06/2025 |
15:29:31 |
205 |
1156.50 |
BATE |
156728396353 |
|
02/06/2025 |
15:30:08 |
443 |
1156.50 |
BATE |
156728396510 |
|
02/06/2025 |
15:30:34 |
469 |
1156.50 |
XLON |
E0NH8CbhoWLL |
|
02/06/2025 |
15:30:39 |
454 |
1156.50 |
BATE |
156728396673 |
|
02/06/2025 |
15:32:16 |
227 |
1156.50 |
XLON |
E0NH8CbhoYVh |
|
02/06/2025 |
15:32:16 |
2,353 |
1156.50 |
XLON |
E0NH8CbhoYVj |
|
02/06/2025 |
15:32:16 |
463 |
1156.50 |
XLON |
E0NH8CbhoYVn |
|
02/06/2025 |
15:32:16 |
862 |
1156.50 |
XLON |
E0NH8CbhoYVN |
|
02/06/2025 |
15:32:16 |
1,213 |
1156.50 |
XLON |
E0NH8CbhoYVQ |
|
02/06/2025 |
15:32:16 |
1,367 |
1156.50 |
XLON |
E0NH8CbhoYVS |
|
02/06/2025 |
15:32:16 |
862 |
1156.50 |
XLON |
E0NH8CbhoYVU |
|
02/06/2025 |
15:32:16 |
892 |
1156.50 |
XLON |
E0NH8CbhoYVw |
|
02/06/2025 |
15:32:16 |
1,848 |
1156.50 |
XLON |
E0NH8CbhoYVY |
|
02/06/2025 |
15:32:16 |
597 |
1156.50 |
BATE |
156728396999 |
|
02/06/2025 |
15:32:16 |
393 |
1156.50 |
BATE |
156728397000 |
|
02/06/2025 |
15:32:16 |
35 |
1156.50 |
BATE |
156728397001 |
|
02/06/2025 |
15:34:39 |
1,350 |
1156.50 |
XLON |
E0NH8CbhobJV |
|
02/06/2025 |
15:34:39 |
1,397 |
1156.50 |
XLON |
E0NH8CbhobJX |
|
02/06/2025 |
15:34:39 |
388 |
1156.50 |
BATE |
156728397497 |
|
02/06/2025 |
15:34:39 |
401 |
1156.50 |
BATE |
156728397498 |
|
02/06/2025 |
15:34:50 |
17 |
1155.50 |
BATE |
156728397537 |
|
02/06/2025 |
15:35:26 |
1,799 |
1157.50 |
XLON |
E0NH8CbhodXb |
|
02/06/2025 |
15:35:26 |
517 |
1157.50 |
BATE |
156728397934 |
|
02/06/2025 |
15:39:19 |
1,222 |
1156.00 |
XLON |
E0NH8Cbhok4s |
|
02/06/2025 |
15:39:19 |
351 |
1156.00 |
BATE |
156728399290 |
|
02/06/2025 |
15:39:19 |
2,158 |
1156.50 |
XLON |
E0NH8Cbhok4B |
|
02/06/2025 |
15:39:19 |
620 |
1156.50 |
BATE |
156728399289 |
|
02/06/2025 |
15:46:54 |
800 |
1156.50 |
XLON |
E0NH8Cbhostx |
|
02/06/2025 |
15:46:54 |
567 |
1156.50 |
XLON |
E0NH8Cbhosu8 |
|
02/06/2025 |
15:46:54 |
233 |
1156.50 |
XLON |
E0NH8CbhosuB |
|
02/06/2025 |
15:46:54 |
800 |
1156.50 |
XLON |
E0NH8CbhosuO |
|
02/06/2025 |
15:46:54 |
92 |
1156.50 |
BATE |
156728400986 |
|
02/06/2025 |
15:49:14 |
474 |
1156.00 |
BATE |
156728401620 |
|
02/06/2025 |
15:49:14 |
627 |
1156.00 |
BATE |
156728401621 |
|
02/06/2025 |
15:49:14 |
6 |
1156.00 |
BATE |
156728401622 |
|
02/06/2025 |
15:50:54 |
1,650 |
1156.00 |
XLON |
E0NH8CbhoxKd |
|
02/06/2025 |
15:50:54 |
2,180 |
1156.00 |
XLON |
E0NH8CbhoxKf |
|
02/06/2025 |
15:50:54 |
2,098 |
1156.00 |
XLON |
E0NH8CbhoxKh |
|
02/06/2025 |
15:50:54 |
603 |
1156.00 |
BATE |
156728402117 |
|
02/06/2025 |
15:52:45 |
800 |
1158.00 |
XLON |
E0NH8Cbhozfa |
|
02/06/2025 |
15:52:45 |
800 |
1158.00 |
XLON |
E0NH8Cbhozfj |
|
02/06/2025 |
15:52:45 |
671 |
1158.00 |
XLON |
E0NH8Cbhozfv |
|
02/06/2025 |
15:52:45 |
800 |
1158.00 |
XLON |
E0NH8CbhozfW |
|
02/06/2025 |
15:52:45 |
129 |
1158.00 |
XLON |
E0NH8Cbhozfz |
|
02/06/2025 |
15:52:45 |
560 |
1158.00 |
XLON |
E0NH8Cbhozg1 |
|
02/06/2025 |
15:52:45 |
892 |
1158.00 |
XLON |
E0NH8CbhozgA |
|
02/06/2025 |
15:52:45 |
92 |
1158.00 |
BATE |
156728402580 |
|
02/06/2025 |
15:52:45 |
92 |
1158.00 |
BATE |
156728402581 |
|
02/06/2025 |
15:56:22 |
18 |
1159.50 |
XLON |
E0NH8Cbhp3SD |
|
02/06/2025 |
15:56:22 |
1,892 |
1159.50 |
XLON |
E0NH8Cbhp3SF |
|
02/06/2025 |
15:56:22 |
549 |
1159.50 |
BATE |
156728403419 |
|
02/06/2025 |
16:02:31 |
2,012 |
1160.00 |
XLON |
E0NH8CbhpAcx |
|
02/06/2025 |
16:02:31 |
4,021 |
1160.00 |
XLON |
E0NH8CbhpAcz |
|
02/06/2025 |
16:02:31 |
485 |
1160.00 |
XLON |
E0NH8CbhpAd9 |
|
02/06/2025 |
16:02:31 |
1,028 |
1160.00 |
XLON |
E0NH8CbhpAdD |
|
02/06/2025 |
16:02:31 |
974 |
1160.00 |
BATE |
156728405381 |
|
02/06/2025 |
16:02:31 |
902 |
1160.00 |
BATE |
156728405382 |
|
02/06/2025 |
16:02:31 |
4 |
1160.00 |
BATE |
156728405383 |
|
02/06/2025 |
16:02:31 |
72 |
1160.00 |
BATE |
156728405384 |
|
02/06/2025 |
16:02:32 |
196 |
1160.00 |
XLON |
E0NH8CbhpAde |
|
02/06/2025 |
16:02:32 |
23 |
1160.00 |
XLON |
E0NH8CbhpAdl |
|
02/06/2025 |
16:08:21 |
61 |
1160.50 |
BATE |
156728407200 |
|
02/06/2025 |
16:14:46 |
10 |
1163.00 |
BATE |
156728409379 |
|
02/06/2025 |
16:14:49 |
912 |
1163.00 |
BATE |
156728409392 |
|
02/06/2025 |
16:14:49 |
912 |
1163.00 |
BATE |
156728409393 |
|
02/06/2025 |
16:14:49 |
912 |
1163.00 |
BATE |
156728409394 |
|
02/06/2025 |
16:14:49 |
73 |
1163.00 |
BATE |
156728409395 |
|
02/06/2025 |
16:14:49 |
25 |
1163.00 |
BATE |
156728409396 |
|
02/06/2025 |
16:14:51 |
244 |
1163.00 |
BATE |
156728409401 |
|
02/06/2025 |
16:14:51 |
595 |
1163.00 |
BATE |
156728409402 |
|
02/06/2025 |
16:14:51 |
48 |
1163.00 |
BATE |
156728409403 |
|
02/06/2025 |
16:14:51 |
839 |
1163.00 |
BATE |
156728409404 |
|
02/06/2025 |
16:14:51 |
887 |
1163.00 |
BATE |
156728409405 |
|
02/06/2025 |
16:14:51 |
25 |
1163.00 |
BATE |
156728409406 |
|
02/06/2025 |
16:14:51 |
887 |
1163.00 |
BATE |
156728409407 |
|
02/06/2025 |
16:14:51 |
912 |
1163.00 |
BATE |
156728409408 |
|
02/06/2025 |
16:14:51 |
123 |
1163.00 |
BATE |
156728409409 |
|
02/06/2025 |
16:14:51 |
789 |
1163.00 |
BATE |
156728409410 |
|
02/06/2025 |
16:14:51 |
25 |
1163.00 |
BATE |
156728409411 |
|
02/06/2025 |
16:14:51 |
142 |
1163.00 |
BATE |
156728409412 |
|
02/06/2025 |
16:14:51 |
108 |
1163.00 |
BATE |
156728409413 |
|
02/06/2025 |
16:14:51 |
443 |
1163.00 |
BATE |
156728409414 |
|
02/06/2025 |
16:14:51 |
194 |
1163.00 |
BATE |
156728409415 |
|
02/06/2025 |
16:14:51 |
443 |
1163.00 |
BATE |
156728409416 |
|
02/06/2025 |
16:14:51 |
912 |
1163.00 |
BATE |
156728409417 |
|
02/06/2025 |
16:14:51 |
199 |
1163.00 |
BATE |
156728409418 |
|
02/06/2025 |
16:14:57 |
9 |
1163.00 |
XLON |
E0NH8CbhpNxI |
|
02/06/2025 |
16:14:57 |
256 |
1163.00 |
BATE |
156728409448 |
|
02/06/2025 |
16:14:57 |
222 |
1163.00 |
BATE |
156728409449 |
|
02/06/2025 |
16:15:21 |
166 |
1163.00 |
XLON |
E0NH8CbhpONl |
|
02/06/2025 |
16:15:21 |
6 |
1163.00 |
BATE |
156728409609 |
|
02/06/2025 |
16:15:21 |
10 |
1163.00 |
BATE |
156728409610 |
|
02/06/2025 |
16:15:21 |
10 |
1163.00 |
BATE |
156728409611 |
|
02/06/2025 |
16:15:21 |
20 |
1163.00 |
BATE |
156728409612 |
|
02/06/2025 |
16:15:21 |
256 |
1163.00 |
BATE |
156728409613 |
|
02/06/2025 |
16:15:37 |
485 |
1163.00 |
XLON |
E0NH8CbhpOjG |
|
02/06/2025 |
16:16:00 |
3,228 |
1163.00 |
XLON |
E0NH8CbhpPF9 |
|
02/06/2025 |
16:16:00 |
793 |
1163.00 |
XLON |
E0NH8CbhpPFa |
|
02/06/2025 |
16:16:00 |
2,028 |
1163.00 |
XLON |
E0NH8CbhpPFe |
|
02/06/2025 |
16:16:00 |
1,145 |
1163.00 |
XLON |
E0NH8CbhpPFg |
|
02/06/2025 |
16:16:00 |
1,703 |
1163.00 |
XLON |
E0NH8CbhpPFG |
|
02/06/2025 |
16:16:00 |
1,525 |
1163.00 |
XLON |
E0NH8CbhpPFI |
|
02/06/2025 |
16:16:00 |
503 |
1163.00 |
XLON |
E0NH8CbhpPFK |
|
02/06/2025 |
16:16:00 |
2,028 |
1163.00 |
XLON |
E0NH8CbhpPFO |
|
02/06/2025 |
16:16:00 |
1,200 |
1163.00 |
XLON |
E0NH8CbhpPFQ |
|
02/06/2025 |
16:16:00 |
999 |
1163.00 |
XLON |
E0NH8CbhpPFS |
|
02/06/2025 |
16:16:00 |
1,993 |
1163.00 |
XLON |
E0NH8CbhpPFW |
|
02/06/2025 |
16:16:00 |
1,235 |
1163.00 |
XLON |
E0NH8CbhpPFY |
|
02/06/2025 |
16:16:00 |
928 |
1163.00 |
BATE |
156728409918 |
|
02/06/2025 |
16:16:00 |
928 |
1163.00 |
BATE |
156728409919 |
|
02/06/2025 |
16:16:00 |
410 |
1163.00 |
BATE |
156728409920 |
|
02/06/2025 |
16:16:00 |
928 |
1163.00 |
BATE |
156728409921 |
|
02/06/2025 |
16:16:00 |
410 |
1163.00 |
BATE |
156728409922 |
|
02/06/2025 |
16:16:00 |
649 |
1163.00 |
BATE |
156728409923 |
|
02/06/2025 |
16:16:00 |
279 |
1163.00 |
BATE |
156728409924 |
|
02/06/2025 |
16:16:00 |
105 |
1163.00 |
BATE |
156728409925 |
|
02/06/2025 |
16:16:00 |
652 |
1163.00 |
BATE |
156728409926 |
|
02/06/2025 |
16:17:18 |
282 |
1164.00 |
XLON |
E0NH8CbhpQh0 |
|
02/06/2025 |
16:17:18 |
858 |
1164.00 |
XLON |
E0NH8CbhpQh3 |
|
02/06/2025 |
16:17:18 |
327 |
1164.00 |
BATE |
156728410401 |
|
02/06/2025 |
16:17:55 |
294 |
1163.00 |
XLON |
E0NH8CbhpRLg |
|
02/06/2025 |
16:22:55 |
3,324 |
1163.50 |
XLON |
E0NH8CbhpWw9 |
|
02/06/2025 |
16:22:55 |
67 |
1163.50 |
XLON |
E0NH8CbhpWwa |
|
02/06/2025 |
16:22:55 |
2,108 |
1163.50 |
XLON |
E0NH8CbhpWwe |
|
02/06/2025 |
16:22:55 |
3,324 |
1163.50 |
XLON |
E0NH8CbhpWwF |
|
02/06/2025 |
16:22:55 |
1,032 |
1163.50 |
XLON |
E0NH8CbhpWwh |
|
02/06/2025 |
16:22:55 |
315 |
1163.50 |
XLON |
E0NH8CbhpWwH |
|
02/06/2025 |
16:22:55 |
117 |
1163.50 |
XLON |
E0NH8CbhpWwQ |
|
02/06/2025 |
16:22:55 |
74 |
1163.50 |
XLON |
E0NH8CbhpWwt |
|
02/06/2025 |
16:22:55 |
2,483 |
1163.50 |
XLON |
E0NH8CbhpWx3 |
|
02/06/2025 |
16:22:55 |
767 |
1163.50 |
XLON |
E0NH8CbhpWx5 |
|
02/06/2025 |
16:22:55 |
304 |
1163.50 |
XLON |
E0NH8CbhpWx7 |
|
02/06/2025 |
16:22:55 |
1,452 |
1163.50 |
XLON |
E0NH8CbhpWxK |
|
02/06/2025 |
16:22:55 |
956 |
1163.50 |
BATE |
156728412526 |
|
02/06/2025 |
16:22:55 |
956 |
1163.50 |
BATE |
156728412527 |
|
02/06/2025 |
16:22:55 |
133 |
1163.50 |
BATE |
156728412528 |
|
02/06/2025 |
16:22:58 |
911 |
1163.00 |
XLON |
E0NH8CbhpX5q |
|
02/06/2025 |
16:22:58 |
1,100 |
1163.00 |
XLON |
E0NH8CbhpX5s |
|
02/06/2025 |
16:22:58 |
903 |
1163.00 |
XLON |
E0NH8CbhpX5u |
|
02/06/2025 |
16:22:58 |
356 |
1163.00 |
XLON |
E0NH8CbhpX5w |
|
02/06/2025 |
16:22:58 |
147 |
1163.00 |
XLON |
E0NH8CbhpX66 |
|
02/06/2025 |
16:22:58 |
932 |
1163.00 |
XLON |
E0NH8CbhpX68 |
|
02/06/2025 |
16:24:17 |
25 |
1163.00 |
BATE |
156728413041 |
|
02/06/2025 |
16:24:31 |
470 |
1163.00 |
BATE |
156728413146 |
|
02/06/2025 |
16:25:00 |
919 |
1162.50 |
XLON |
E0NH8CbhpZDO |
|
02/06/2025 |
16:25:00 |
800 |
1162.50 |
XLON |
E0NH8CbhpZDQ |
|
02/06/2025 |
16:25:00 |
501 |
1162.50 |
XLON |
E0NH8CbhpZDS |
|
02/06/2025 |
16:25:00 |
462 |
1162.50 |
XLON |
E0NH8CbhpZDU |
|
02/06/2025 |
16:25:00 |
1,069 |
1162.50 |
XLON |
E0NH8CbhpZDW |
|
02/06/2025 |
16:25:00 |
602 |
1162.50 |
XLON |
E0NH8CbhpZDY |
|
02/06/2025 |
16:25:00 |
220 |
1162.50 |
XLON |
E0NH8CbhpZFk |
|
02/06/2025 |
16:25:00 |
166 |
1162.50 |
XLON |
E0NH8CbhpZHT |
|
02/06/2025 |
16:25:00 |
106 |
1162.50 |
BATE |
156728413338 |
|
02/06/2025 |
16:25:00 |
307 |
1162.50 |
BATE |
156728413339 |
|
02/06/2025 |
16:25:00 |
22 |
1162.50 |
BATE |
156728413340 |
|
02/06/2025 |
16:25:00 |
106 |
1162.50 |
BATE |
156728413344 |
|
02/06/2025 |
16:25:00 |
106 |
1162.50 |
BATE |
156728413356 |
|
02/06/2025 |
16:25:00 |
106 |
1162.50 |
BATE |
156728413357 |
|
02/06/2025 |
16:25:00 |
106 |
1162.50 |
BATE |
156728413358 |
|
02/06/2025 |
16:25:00 |
44 |
1162.50 |
BATE |
156728413359 |
|
02/06/2025 |
16:27:45 |
390 |
1161.50 |
XLON |
E0NH8Cbhpd0c |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
