Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
03 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
679,089 |
|
|
|
|
Highest price paid per share: |
1,163.50p |
|
|
|
|
Lowest price paid per share: |
1,087.50p |
|
|
|
|
Average price paid per share: |
1,104.64p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,106.28p |
328,812 |
1,088.00p |
1,163.50p |
|
BATS Europe |
1,096.41p |
272,975 |
1,087.50p |
1,163.50p |
|
CHI-X Europe |
1,126.71p |
77,302 |
1,088.00p |
1,163.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
03/06/2025 |
08:03:04 |
668 |
1163.50 |
XLON |
E0NHrA5dEOE4 |
|
03/06/2025 |
08:03:04 |
300 |
1163.50 |
XLON |
E0NHrA5dEOE8 |
|
03/06/2025 |
08:03:04 |
500 |
1163.50 |
XLON |
E0NHrA5dEOEA |
|
03/06/2025 |
08:03:04 |
340 |
1163.50 |
XLON |
E0NHrA5dEOEC |
|
03/06/2025 |
08:03:04 |
192 |
1163.50 |
BATE |
156728339279 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339281 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339282 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339283 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339284 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339285 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339286 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339287 |
|
03/06/2025 |
08:03:04 |
24 |
1163.50 |
BATE |
156728339288 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339289 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339290 |
|
03/06/2025 |
08:03:04 |
26 |
1163.50 |
BATE |
156728339291 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339292 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339293 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339294 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339295 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339296 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339297 |
|
03/06/2025 |
08:03:04 |
24 |
1163.50 |
BATE |
156728339298 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339299 |
|
03/06/2025 |
08:03:04 |
40 |
1163.50 |
BATE |
156728339300 |
|
03/06/2025 |
08:03:04 |
9 |
1163.50 |
BATE |
156728339301 |
|
03/06/2025 |
08:03:04 |
741 |
1163.50 |
CHIX |
2977838247126 |
|
03/06/2025 |
08:03:04 |
159 |
1163.50 |
CHIX |
2977838247127 |
|
03/06/2025 |
08:03:04 |
159 |
1163.50 |
CHIX |
2977838247128 |
|
03/06/2025 |
08:03:04 |
159 |
1163.50 |
CHIX |
2977838247129 |
|
03/06/2025 |
08:03:04 |
159 |
1163.50 |
CHIX |
2977838247130 |
|
03/06/2025 |
08:03:04 |
159 |
1163.50 |
CHIX |
2977838247131 |
|
03/06/2025 |
08:03:04 |
159 |
1163.50 |
CHIX |
2977838247132 |
|
03/06/2025 |
08:03:04 |
159 |
1163.50 |
CHIX |
2977838247133 |
|
03/06/2025 |
08:03:04 |
86 |
1163.50 |
CHIX |
2977838247134 |
|
03/06/2025 |
08:03:04 |
66 |
1163.50 |
CHIX |
2977838247135 |
|
03/06/2025 |
08:04:07 |
359 |
1157.50 |
XLON |
E0NHrA5dEPpp |
|
03/06/2025 |
08:04:07 |
142 |
1157.50 |
XLON |
E0NHrA5dEPpr |
|
03/06/2025 |
08:04:07 |
143 |
1157.50 |
BATE |
156728339446 |
|
03/06/2025 |
08:04:07 |
555 |
1157.50 |
CHIX |
2977838247372 |
|
03/06/2025 |
08:04:29 |
1,032 |
1154.50 |
CHIX |
2977838247493 |
|
03/06/2025 |
08:05:11 |
467 |
1149.00 |
CHIX |
2977838247726 |
|
03/06/2025 |
08:07:48 |
743 |
1152.50 |
XLON |
E0NHrA5dEUYm |
|
03/06/2025 |
08:07:48 |
824 |
1152.50 |
CHIX |
2977838248381 |
|
03/06/2025 |
08:07:48 |
509 |
1153.00 |
CHIX |
2977838248379 |
|
03/06/2025 |
08:14:51 |
536 |
1146.50 |
XLON |
E0NHrA5dEdok |
|
03/06/2025 |
08:14:51 |
154 |
1146.50 |
BATE |
156728341035 |
|
03/06/2025 |
08:14:51 |
593 |
1146.50 |
CHIX |
2977838250126 |
|
03/06/2025 |
08:14:51 |
513 |
1147.00 |
XLON |
E0NHrA5dEdoS |
|
03/06/2025 |
08:14:51 |
526 |
1147.00 |
XLON |
E0NHrA5dEdoU |
|
03/06/2025 |
08:14:51 |
147 |
1147.00 |
BATE |
156728341033 |
|
03/06/2025 |
08:14:51 |
151 |
1147.00 |
BATE |
156728341034 |
|
03/06/2025 |
08:14:51 |
568 |
1147.00 |
CHIX |
2977838250124 |
|
03/06/2025 |
08:14:51 |
582 |
1147.00 |
CHIX |
2977838250125 |
|
03/06/2025 |
08:14:51 |
489 |
1148.00 |
XLON |
E0NHrA5dEdnD |
|
03/06/2025 |
08:14:51 |
140 |
1148.00 |
BATE |
156728341032 |
|
03/06/2025 |
08:14:51 |
541 |
1148.00 |
CHIX |
2977838250123 |
|
03/06/2025 |
08:18:23 |
487 |
1143.50 |
XLON |
E0NHrA5dEiX3 |
|
03/06/2025 |
08:18:23 |
140 |
1143.50 |
BATE |
156728341624 |
|
03/06/2025 |
08:18:23 |
539 |
1143.50 |
CHIX |
2977838251166 |
|
03/06/2025 |
08:20:56 |
1,077 |
1142.00 |
XLON |
E0NHrA5dEldV |
|
03/06/2025 |
08:20:56 |
1,098 |
1142.00 |
CHIX |
2977838251843 |
|
03/06/2025 |
08:20:56 |
1,047 |
1142.50 |
CHIX |
2977838251842 |
|
03/06/2025 |
08:28:05 |
899 |
1137.50 |
XLON |
E0NHrA5dEvWu |
|
03/06/2025 |
08:28:05 |
258 |
1137.50 |
BATE |
156728343334 |
|
03/06/2025 |
08:28:05 |
997 |
1137.50 |
CHIX |
2977838253699 |
|
03/06/2025 |
08:28:28 |
991 |
1136.00 |
XLON |
E0NHrA5dEvtj |
|
03/06/2025 |
08:28:28 |
17 |
1136.00 |
XLON |
E0NHrA5dEvtl |
|
03/06/2025 |
08:28:28 |
536 |
1136.00 |
BATE |
156728343379 |
|
03/06/2025 |
08:31:20 |
838 |
1140.50 |
CHIX |
2977838254645 |
|
03/06/2025 |
08:31:20 |
192 |
1140.50 |
CHIX |
2977838254646 |
|
03/06/2025 |
08:31:20 |
989 |
1140.50 |
CHIX |
2977838254647 |
|
03/06/2025 |
08:36:28 |
55 |
1136.00 |
XLON |
E0NHrA5dF4oc |
|
03/06/2025 |
08:36:28 |
515 |
1136.00 |
XLON |
E0NHrA5dF4oe |
|
03/06/2025 |
08:36:57 |
16 |
1135.50 |
CHIX |
2977838255887 |
|
03/06/2025 |
08:36:57 |
947 |
1135.50 |
CHIX |
2977838255888 |
|
03/06/2025 |
08:39:59 |
691 |
1139.00 |
XLON |
E0NHrA5dF7pc |
|
03/06/2025 |
08:39:59 |
198 |
1139.00 |
BATE |
156728345182 |
|
03/06/2025 |
08:39:59 |
765 |
1139.00 |
CHIX |
2977838256392 |
|
03/06/2025 |
08:40:39 |
868 |
1139.00 |
XLON |
E0NHrA5dF8WT |
|
03/06/2025 |
08:43:11 |
859 |
1140.00 |
XLON |
E0NHrA5dFBW4 |
|
03/06/2025 |
08:43:49 |
905 |
1139.00 |
CHIX |
2977838257341 |
|
03/06/2025 |
08:46:43 |
922 |
1136.50 |
XLON |
E0NHrA5dFFOI |
|
03/06/2025 |
08:46:43 |
930 |
1136.50 |
XLON |
E0NHrA5dFFOO |
|
03/06/2025 |
08:48:06 |
894 |
1134.00 |
CHIX |
2977838258259 |
|
03/06/2025 |
08:48:06 |
855 |
1134.50 |
CHIX |
2977838258258 |
|
03/06/2025 |
08:48:06 |
855 |
1135.00 |
XLON |
E0NHrA5dFGHJ |
|
03/06/2025 |
08:55:38 |
661 |
1139.00 |
CHIX |
2977838259633 |
|
03/06/2025 |
08:55:38 |
362 |
1139.00 |
CHIX |
2977838259634 |
|
03/06/2025 |
08:55:38 |
296 |
1139.00 |
CHIX |
2977838259635 |
|
03/06/2025 |
08:55:41 |
596 |
1139.00 |
XLON |
E0NHrA5dFO2L |
|
03/06/2025 |
08:55:41 |
294 |
1139.00 |
CHIX |
2977838259637 |
|
03/06/2025 |
08:55:41 |
300 |
1139.00 |
CHIX |
2977838259638 |
|
03/06/2025 |
08:56:44 |
522 |
1138.50 |
XLON |
E0NHrA5dFPK1 |
|
03/06/2025 |
08:56:44 |
150 |
1138.50 |
BATE |
156728347457 |
|
03/06/2025 |
08:56:44 |
578 |
1138.50 |
CHIX |
2977838259938 |
|
03/06/2025 |
09:00:20 |
569 |
1141.50 |
XLON |
E0NHrA5dFSp5 |
|
03/06/2025 |
09:00:20 |
163 |
1141.50 |
BATE |
156728348032 |
|
03/06/2025 |
09:00:20 |
630 |
1141.50 |
CHIX |
2977838260653 |
|
03/06/2025 |
09:00:22 |
602 |
1140.50 |
XLON |
E0NHrA5dFSqa |
|
03/06/2025 |
09:00:22 |
605 |
1140.50 |
XLON |
E0NHrA5dFSqY |
|
03/06/2025 |
09:00:22 |
173 |
1140.50 |
BATE |
156728348037 |
|
03/06/2025 |
09:00:22 |
173 |
1140.50 |
BATE |
156728348038 |
|
03/06/2025 |
09:00:22 |
671 |
1140.50 |
CHIX |
2977838260655 |
|
03/06/2025 |
09:00:22 |
667 |
1140.50 |
CHIX |
2977838260656 |
|
03/06/2025 |
09:06:19 |
604 |
1137.50 |
XLON |
E0NHrA5dFXZe |
|
03/06/2025 |
09:06:19 |
173 |
1137.50 |
BATE |
156728348982 |
|
03/06/2025 |
09:06:19 |
669 |
1137.50 |
CHIX |
2977838261792 |
|
03/06/2025 |
09:06:23 |
585 |
1137.00 |
XLON |
E0NHrA5dFXlf |
|
03/06/2025 |
09:06:23 |
168 |
1137.00 |
BATE |
156728349010 |
|
03/06/2025 |
09:06:23 |
648 |
1137.00 |
CHIX |
2977838261823 |
|
03/06/2025 |
09:06:23 |
375 |
1137.00 |
CHIX |
2977838261824 |
|
03/06/2025 |
09:06:23 |
78 |
1137.00 |
CHIX |
2977838261825 |
|
03/06/2025 |
09:06:50 |
606 |
1135.00 |
CHIX |
2977838261887 |
|
03/06/2025 |
09:12:01 |
493 |
1130.50 |
XLON |
E0NHrA5dFdHq |
|
03/06/2025 |
09:12:01 |
494 |
1130.50 |
XLON |
E0NHrA5dFdHs |
|
03/06/2025 |
09:12:01 |
141 |
1130.50 |
BATE |
156728349884 |
|
03/06/2025 |
09:12:01 |
141 |
1130.50 |
BATE |
156728349885 |
|
03/06/2025 |
09:12:01 |
448 |
1130.50 |
CHIX |
2977838262968 |
|
03/06/2025 |
09:12:01 |
547 |
1130.50 |
CHIX |
2977838262969 |
|
03/06/2025 |
09:12:01 |
547 |
1130.50 |
CHIX |
2977838262971 |
|
03/06/2025 |
09:12:48 |
141 |
1131.00 |
CHIX |
2977838263414 |
|
03/06/2025 |
09:16:55 |
553 |
1130.50 |
XLON |
E0NHrA5dFjeD |
|
03/06/2025 |
09:16:55 |
159 |
1130.50 |
BATE |
156728350783 |
|
03/06/2025 |
09:16:55 |
923 |
1130.50 |
CHIX |
2977838264234 |
|
03/06/2025 |
09:16:55 |
613 |
1130.50 |
CHIX |
2977838264235 |
|
03/06/2025 |
09:22:40 |
622 |
1128.50 |
XLON |
E0NHrA5dFpGF |
|
03/06/2025 |
09:22:40 |
145 |
1128.50 |
BATE |
156728351507 |
|
03/06/2025 |
09:22:40 |
33 |
1128.50 |
BATE |
156728351508 |
|
03/06/2025 |
09:22:40 |
689 |
1128.50 |
CHIX |
2977838265204 |
|
03/06/2025 |
09:22:40 |
608 |
1129.00 |
XLON |
E0NHrA5dFpF2 |
|
03/06/2025 |
09:22:40 |
174 |
1129.00 |
BATE |
156728351505 |
|
03/06/2025 |
09:22:40 |
675 |
1129.00 |
CHIX |
2977838265201 |
|
03/06/2025 |
09:22:41 |
567 |
1128.00 |
XLON |
E0NHrA5dFpHz |
|
03/06/2025 |
09:22:41 |
162 |
1128.00 |
BATE |
156728351509 |
|
03/06/2025 |
09:22:41 |
1,107 |
1128.00 |
CHIX |
2977838265207 |
|
03/06/2025 |
09:22:41 |
628 |
1128.00 |
CHIX |
2977838265208 |
|
03/06/2025 |
09:25:59 |
845 |
1129.00 |
XLON |
E0NHrA5dFrrW |
|
03/06/2025 |
09:25:59 |
243 |
1129.00 |
BATE |
156728351919 |
|
03/06/2025 |
09:25:59 |
936 |
1129.00 |
CHIX |
2977838265727 |
|
03/06/2025 |
09:29:30 |
667 |
1128.00 |
XLON |
E0NHrA5dFuRr |
|
03/06/2025 |
09:29:30 |
191 |
1128.00 |
BATE |
156728352332 |
|
03/06/2025 |
09:29:30 |
478 |
1128.00 |
CHIX |
2977838266265 |
|
03/06/2025 |
09:29:30 |
739 |
1128.00 |
CHIX |
2977838266267 |
|
03/06/2025 |
09:32:30 |
665 |
1128.00 |
XLON |
E0NHrA5dFxcm |
|
03/06/2025 |
09:32:30 |
124 |
1128.00 |
XLON |
E0NHrA5dFxcq |
|
03/06/2025 |
09:32:30 |
530 |
1128.00 |
XLON |
E0NHrA5dFxcs |
|
03/06/2025 |
09:32:30 |
152 |
1128.00 |
BATE |
156728352768 |
|
03/06/2025 |
09:32:30 |
578 |
1128.00 |
CHIX |
2977838266865 |
|
03/06/2025 |
09:32:30 |
10 |
1128.00 |
CHIX |
2977838266866 |
|
03/06/2025 |
09:35:33 |
811 |
1127.00 |
XLON |
E0NHrA5dG0t0 |
|
03/06/2025 |
09:35:33 |
610 |
1127.00 |
XLON |
E0NHrA5dG0t2 |
|
03/06/2025 |
09:35:33 |
175 |
1127.00 |
BATE |
156728353139 |
|
03/06/2025 |
09:35:33 |
676 |
1127.00 |
CHIX |
2977838267400 |
|
03/06/2025 |
09:35:40 |
724 |
1123.50 |
BATE |
156728353163 |
|
03/06/2025 |
09:41:38 |
511 |
1124.50 |
XLON |
E0NHrA5dG6OF |
|
03/06/2025 |
09:41:38 |
146 |
1124.50 |
BATE |
156728353947 |
|
03/06/2025 |
09:41:38 |
483 |
1124.50 |
BATE |
156728353948 |
|
03/06/2025 |
09:41:38 |
567 |
1124.50 |
CHIX |
2977838268390 |
|
03/06/2025 |
09:46:01 |
623 |
1124.00 |
XLON |
E0NHrA5dG9wW |
|
03/06/2025 |
09:46:01 |
179 |
1124.00 |
BATE |
156728354427 |
|
03/06/2025 |
09:46:01 |
1,044 |
1124.00 |
CHIX |
2977838268967 |
|
03/06/2025 |
09:46:01 |
691 |
1124.00 |
CHIX |
2977838268968 |
|
03/06/2025 |
09:46:01 |
1,043 |
1124.50 |
CHIX |
2977838268965 |
|
03/06/2025 |
09:55:19 |
819 |
1129.50 |
XLON |
E0NHrA5dGIqF |
|
03/06/2025 |
09:55:19 |
819 |
1129.50 |
XLON |
E0NHrA5dGIqJ |
|
03/06/2025 |
09:55:19 |
231 |
1129.50 |
XLON |
E0NHrA5dGIqL |
|
03/06/2025 |
09:55:19 |
819 |
1129.50 |
XLON |
E0NHrA5dGIqP |
|
03/06/2025 |
09:55:19 |
37 |
1129.50 |
XLON |
E0NHrA5dGIqR |
|
03/06/2025 |
09:55:19 |
872 |
1129.50 |
CHIX |
2977838270519 |
|
03/06/2025 |
09:56:37 |
716 |
1128.50 |
XLON |
E0NHrA5dGJfx |
|
03/06/2025 |
09:56:37 |
206 |
1128.50 |
BATE |
156728355914 |
|
03/06/2025 |
09:56:37 |
794 |
1128.50 |
CHIX |
2977838270745 |
|
03/06/2025 |
10:02:10 |
521 |
1129.00 |
XLON |
E0NHrA5dGOo5 |
|
03/06/2025 |
10:02:10 |
149 |
1129.00 |
BATE |
156728356716 |
|
03/06/2025 |
10:02:10 |
577 |
1129.00 |
CHIX |
2977838271810 |
|
03/06/2025 |
10:02:10 |
200 |
1129.50 |
BATE |
156728356712 |
|
03/06/2025 |
10:02:10 |
200 |
1129.50 |
BATE |
156728356713 |
|
03/06/2025 |
10:02:10 |
200 |
1129.50 |
BATE |
156728356714 |
|
03/06/2025 |
10:02:10 |
199 |
1129.50 |
BATE |
156728356715 |
|
03/06/2025 |
10:02:10 |
772 |
1129.50 |
CHIX |
2977838271806 |
|
03/06/2025 |
10:02:10 |
772 |
1129.50 |
CHIX |
2977838271807 |
|
03/06/2025 |
10:02:10 |
772 |
1129.50 |
CHIX |
2977838271808 |
|
03/06/2025 |
10:02:10 |
763 |
1129.50 |
CHIX |
2977838271809 |
|
03/06/2025 |
10:02:11 |
149 |
1128.50 |
BATE |
156728356720 |
|
03/06/2025 |
10:02:11 |
43 |
1128.50 |
CHIX |
2977838271822 |
|
03/06/2025 |
10:05:47 |
496 |
1127.00 |
CHIX |
2977838272450 |
|
03/06/2025 |
10:05:47 |
639 |
1127.00 |
CHIX |
2977838272451 |
|
03/06/2025 |
10:05:47 |
1,102 |
1127.00 |
CHIX |
2977838272452 |
|
03/06/2025 |
10:11:01 |
547 |
1125.00 |
XLON |
E0NHrA5dGWzb |
|
03/06/2025 |
10:11:01 |
500 |
1125.00 |
XLON |
E0NHrA5dGWzd |
|
03/06/2025 |
10:11:01 |
157 |
1125.00 |
BATE |
156728357819 |
|
03/06/2025 |
10:11:01 |
143 |
1125.00 |
BATE |
156728357820 |
|
03/06/2025 |
10:11:01 |
606 |
1125.00 |
CHIX |
2977838273166 |
|
03/06/2025 |
10:11:01 |
555 |
1125.00 |
CHIX |
2977838273167 |
|
03/06/2025 |
10:11:01 |
568 |
1125.50 |
XLON |
E0NHrA5dGWyn |
|
03/06/2025 |
10:11:01 |
163 |
1125.50 |
BATE |
156728357818 |
|
03/06/2025 |
10:11:01 |
629 |
1125.50 |
CHIX |
2977838273165 |
|
03/06/2025 |
10:17:40 |
507 |
1124.00 |
XLON |
E0NHrA5dGcSP |
|
03/06/2025 |
10:17:40 |
145 |
1124.00 |
BATE |
156728358827 |
|
03/06/2025 |
10:17:40 |
562 |
1124.00 |
CHIX |
2977838274415 |
|
03/06/2025 |
10:20:31 |
800 |
1126.50 |
XLON |
E0NHrA5dGeng |
|
03/06/2025 |
10:20:31 |
419 |
1126.50 |
XLON |
E0NHrA5dGeno |
|
03/06/2025 |
10:20:31 |
147 |
1126.50 |
CHIX |
2977838274831 |
|
03/06/2025 |
10:20:31 |
147 |
1126.50 |
CHIX |
2977838274832 |
|
03/06/2025 |
10:20:31 |
147 |
1126.50 |
CHIX |
2977838274833 |
|
03/06/2025 |
10:20:31 |
146 |
1126.50 |
CHIX |
2977838274834 |
|
03/06/2025 |
10:20:31 |
147 |
1126.50 |
CHIX |
2977838274835 |
|
03/06/2025 |
10:20:31 |
146 |
1126.50 |
CHIX |
2977838274836 |
|
03/06/2025 |
10:20:31 |
147 |
1126.50 |
CHIX |
2977838274837 |
|
03/06/2025 |
10:20:31 |
147 |
1126.50 |
CHIX |
2977838274838 |
|
03/06/2025 |
10:20:31 |
147 |
1126.50 |
CHIX |
2977838274839 |
|
03/06/2025 |
10:20:34 |
31 |
1126.50 |
CHIX |
2977838274845 |
|
03/06/2025 |
10:21:35 |
483 |
1123.00 |
XLON |
E0NHrA5dGg7s |
|
03/06/2025 |
10:21:35 |
32 |
1123.00 |
XLON |
E0NHrA5dGg83 |
|
03/06/2025 |
10:21:35 |
148 |
1123.00 |
BATE |
156728359400 |
|
03/06/2025 |
10:21:35 |
596 |
1123.00 |
CHIX |
2977838275112 |
|
03/06/2025 |
10:21:35 |
571 |
1123.00 |
CHIX |
2977838275113 |
|
03/06/2025 |
10:21:35 |
541 |
1123.50 |
XLON |
E0NHrA5dGg7E |
|
03/06/2025 |
10:21:35 |
155 |
1123.50 |
BATE |
156728359399 |
|
03/06/2025 |
10:21:35 |
599 |
1123.50 |
CHIX |
2977838275111 |
|
03/06/2025 |
10:27:39 |
495 |
1121.50 |
XLON |
E0NHrA5dGknC |
|
03/06/2025 |
10:27:39 |
515 |
1121.50 |
XLON |
E0NHrA5dGknE |
|
03/06/2025 |
10:27:39 |
594 |
1121.50 |
BATE |
156728360167 |
|
03/06/2025 |
10:27:39 |
142 |
1121.50 |
BATE |
156728360168 |
|
03/06/2025 |
10:27:39 |
148 |
1121.50 |
BATE |
156728360169 |
|
03/06/2025 |
10:27:39 |
549 |
1121.50 |
CHIX |
2977838276081 |
|
03/06/2025 |
10:27:39 |
571 |
1121.50 |
CHIX |
2977838276082 |
|
03/06/2025 |
10:33:01 |
532 |
1118.50 |
XLON |
E0NHrA5dGpEJ |
|
03/06/2025 |
10:33:01 |
153 |
1118.50 |
BATE |
156728360871 |
|
03/06/2025 |
10:33:01 |
590 |
1118.50 |
CHIX |
2977838276938 |
|
03/06/2025 |
10:37:32 |
800 |
1122.00 |
XLON |
E0NHrA5dGt0f |
|
03/06/2025 |
10:37:32 |
241 |
1122.00 |
XLON |
E0NHrA5dGt0j |
|
03/06/2025 |
10:37:32 |
203 |
1122.00 |
XLON |
E0NHrA5dGt0n |
|
03/06/2025 |
10:37:32 |
399 |
1122.00 |
XLON |
E0NHrA5dGt1N |
|
03/06/2025 |
10:37:32 |
504 |
1122.00 |
XLON |
E0NHrA5dGt1P |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277617 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277620 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277621 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277622 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277623 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277624 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277625 |
|
03/06/2025 |
10:37:32 |
20 |
1122.00 |
CHIX |
2977838277626 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277627 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277628 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277629 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277630 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277631 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277632 |
|
03/06/2025 |
10:37:32 |
20 |
1122.00 |
CHIX |
2977838277633 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277634 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277635 |
|
03/06/2025 |
10:37:32 |
27 |
1122.00 |
CHIX |
2977838277636 |
|
03/06/2025 |
10:37:32 |
3 |
1122.00 |
CHIX |
2977838277637 |
|
03/06/2025 |
10:40:27 |
532 |
1119.50 |
XLON |
E0NHrA5dGvMs |
|
03/06/2025 |
10:40:27 |
152 |
1119.50 |
BATE |
156728361733 |
|
03/06/2025 |
10:40:27 |
589 |
1119.50 |
CHIX |
2977838278104 |
|
03/06/2025 |
10:41:19 |
560 |
1118.50 |
XLON |
E0NHrA5dGw1n |
|
03/06/2025 |
10:41:19 |
161 |
1118.50 |
BATE |
156728361834 |
|
03/06/2025 |
10:41:19 |
621 |
1118.50 |
CHIX |
2977838278237 |
|
03/06/2025 |
10:41:19 |
287 |
1119.00 |
XLON |
E0NHrA5dGw1P |
|
03/06/2025 |
10:41:19 |
240 |
1119.00 |
XLON |
E0NHrA5dGw1R |
|
03/06/2025 |
10:41:19 |
151 |
1119.00 |
BATE |
156728361833 |
|
03/06/2025 |
10:41:19 |
584 |
1119.00 |
CHIX |
2977838278236 |
|
03/06/2025 |
10:45:15 |
516 |
1118.00 |
XLON |
E0NHrA5dGzKy |
|
03/06/2025 |
10:45:15 |
148 |
1118.00 |
BATE |
156728362276 |
|
03/06/2025 |
10:45:15 |
572 |
1118.00 |
CHIX |
2977838278788 |
|
03/06/2025 |
10:47:56 |
966 |
1116.50 |
XLON |
E0NHrA5dH0qI |
|
03/06/2025 |
10:49:08 |
1,032 |
1114.50 |
XLON |
E0NHrA5dH1mc |
|
03/06/2025 |
10:49:37 |
821 |
1112.00 |
CHIX |
2977838279351 |
|
03/06/2025 |
10:49:37 |
1,045 |
1112.00 |
CHIX |
2977838279352 |
|
03/06/2025 |
10:49:37 |
1,098 |
1112.50 |
CHIX |
2977838279350 |
|
03/06/2025 |
10:52:45 |
772 |
1112.00 |
XLON |
E0NHrA5dH4Lg |
|
03/06/2025 |
10:52:45 |
1,132 |
1112.00 |
CHIX |
2977838279777 |
|
03/06/2025 |
10:53:06 |
828 |
1110.50 |
CHIX |
2977838279830 |
|
03/06/2025 |
10:57:04 |
461 |
1107.50 |
XLON |
E0NHrA5dH7mr |
|
03/06/2025 |
10:57:04 |
479 |
1107.50 |
XLON |
E0NHrA5dH7mt |
|
03/06/2025 |
10:57:04 |
137 |
1107.50 |
BATE |
156728363589 |
|
03/06/2025 |
10:57:04 |
532 |
1107.50 |
CHIX |
2977838280476 |
|
03/06/2025 |
11:01:16 |
528 |
1106.50 |
XLON |
E0NHrA5dHBrk |
|
03/06/2025 |
11:01:16 |
151 |
1106.50 |
BATE |
156728364168 |
|
03/06/2025 |
11:01:16 |
585 |
1106.50 |
CHIX |
2977838281330 |
|
03/06/2025 |
11:02:21 |
519 |
1106.50 |
XLON |
E0NHrA5dHCXC |
|
03/06/2025 |
11:02:21 |
149 |
1106.50 |
BATE |
156728364293 |
|
03/06/2025 |
11:02:21 |
576 |
1106.50 |
CHIX |
2977838281456 |
|
03/06/2025 |
11:07:04 |
511 |
1105.00 |
XLON |
E0NHrA5dHGqs |
|
03/06/2025 |
11:07:04 |
502 |
1105.00 |
XLON |
E0NHrA5dHGqy |
|
03/06/2025 |
11:07:04 |
146 |
1105.00 |
BATE |
156728364807 |
|
03/06/2025 |
11:07:04 |
144 |
1105.00 |
BATE |
156728364808 |
|
03/06/2025 |
11:07:04 |
566 |
1105.00 |
CHIX |
2977838282131 |
|
03/06/2025 |
11:07:04 |
22 |
1105.00 |
CHIX |
2977838282133 |
|
03/06/2025 |
11:07:04 |
533 |
1105.00 |
CHIX |
2977838282134 |
|
03/06/2025 |
11:08:35 |
859 |
1104.50 |
XLON |
E0NHrA5dHI8f |
|
03/06/2025 |
11:09:57 |
580 |
1105.50 |
XLON |
E0NHrA5dHJET |
|
03/06/2025 |
11:09:57 |
166 |
1105.50 |
BATE |
156728365142 |
|
03/06/2025 |
11:09:57 |
644 |
1105.50 |
CHIX |
2977838282427 |
|
03/06/2025 |
11:11:55 |
900 |
1104.50 |
CHIX |
2977838282697 |
|
03/06/2025 |
11:14:22 |
881 |
1107.00 |
CHIX |
2977838283049 |
|
03/06/2025 |
11:14:22 |
759 |
1108.00 |
XLON |
E0NHrA5dHN3U |
|
03/06/2025 |
11:14:22 |
218 |
1108.00 |
BATE |
156728365636 |
|
03/06/2025 |
11:14:22 |
842 |
1108.00 |
CHIX |
2977838283047 |
|
03/06/2025 |
11:16:00 |
481 |
1107.50 |
XLON |
E0NHrA5dHOd9 |
|
03/06/2025 |
11:16:00 |
337 |
1107.50 |
XLON |
E0NHrA5dHOdD |
|
03/06/2025 |
11:20:30 |
902 |
1105.00 |
CHIX |
2977838283767 |
|
03/06/2025 |
11:20:30 |
910 |
1105.50 |
XLON |
E0NHrA5dHS1L |
|
03/06/2025 |
11:20:30 |
809 |
1106.00 |
XLON |
E0NHrA5dHS0s |
|
03/06/2025 |
11:20:30 |
778 |
1106.00 |
CHIX |
2977838283766 |
|
03/06/2025 |
11:20:32 |
557 |
1104.00 |
BATE |
156728366296 |
|
03/06/2025 |
11:27:29 |
789 |
1107.00 |
XLON |
E0NHrA5dHXWz |
|
03/06/2025 |
11:27:29 |
874 |
1107.00 |
CHIX |
2977838284646 |
|
03/06/2025 |
11:27:45 |
1,128 |
1106.00 |
CHIX |
2977838284705 |
|
03/06/2025 |
11:31:17 |
954 |
1107.00 |
XLON |
E0NHrA5dHb8w |
|
03/06/2025 |
11:31:17 |
983 |
1107.50 |
XLON |
E0NHrA5dHb8N |
|
03/06/2025 |
11:31:17 |
959 |
1107.50 |
CHIX |
2977838285250 |
|
03/06/2025 |
11:31:17 |
574 |
1108.00 |
CHIX |
2977838285249 |
|
03/06/2025 |
11:33:02 |
1,023 |
1106.50 |
CHIX |
2977838285510 |
|
03/06/2025 |
11:33:02 |
108 |
1106.50 |
CHIX |
2977838285511 |
|
03/06/2025 |
11:33:15 |
348 |
1104.00 |
BATE |
156728367933 |
|
03/06/2025 |
11:33:15 |
619 |
1104.00 |
BATE |
156728367934 |
|
03/06/2025 |
11:41:04 |
822 |
1105.50 |
XLON |
E0NHrA5dHjAd |
|
03/06/2025 |
11:41:43 |
937 |
1111.00 |
BATE |
156728369472 |
|
03/06/2025 |
11:43:46 |
544 |
1110.50 |
XLON |
E0NHrA5dHleK |
|
03/06/2025 |
11:43:46 |
156 |
1110.50 |
BATE |
156728369840 |
|
03/06/2025 |
11:43:46 |
602 |
1110.50 |
CHIX |
2977838287258 |
|
03/06/2025 |
11:44:01 |
1,020 |
1109.50 |
XLON |
E0NHrA5dHlvD |
|
03/06/2025 |
11:44:01 |
1,065 |
1109.50 |
XLON |
E0NHrA5dHlvF |
|
03/06/2025 |
11:44:01 |
1,068 |
1109.50 |
CHIX |
2977838287302 |
|
03/06/2025 |
11:47:21 |
794 |
1115.50 |
XLON |
E0NHrA5dHpez |
|
03/06/2025 |
11:48:28 |
947 |
1113.50 |
XLON |
E0NHrA5dHqLf |
|
03/06/2025 |
11:48:28 |
951 |
1114.00 |
XLON |
E0NHrA5dHqLF |
|
03/06/2025 |
11:51:58 |
1,053 |
1114.50 |
CHIX |
2977838288842 |
|
03/06/2025 |
11:54:29 |
815 |
1113.00 |
XLON |
E0NHrA5dHvcd |
|
03/06/2025 |
11:54:29 |
237 |
1113.00 |
XLON |
E0NHrA5dHvcR |
|
03/06/2025 |
11:54:29 |
541 |
1113.50 |
CHIX |
2977838289376 |
|
03/06/2025 |
11:54:29 |
1,033 |
1113.50 |
CHIX |
2977838289377 |
|
03/06/2025 |
11:59:04 |
874 |
1113.50 |
XLON |
E0NHrA5dI04u |
|
03/06/2025 |
11:59:04 |
112 |
1113.50 |
XLON |
E0NHrA5dI04w |
|
03/06/2025 |
11:59:04 |
755 |
1113.50 |
XLON |
E0NHrA5dI057 |
|
03/06/2025 |
11:59:04 |
616 |
1114.00 |
XLON |
E0NHrA5dI04P |
|
03/06/2025 |
12:02:26 |
1,285 |
1114.50 |
XLON |
E0NHrA5dI5F7 |
|
03/06/2025 |
12:02:26 |
369 |
1114.50 |
BATE |
156728374054 |
|
03/06/2025 |
12:06:09 |
976 |
1112.00 |
XLON |
E0NHrA5dI9eK |
|
03/06/2025 |
12:06:09 |
596 |
1112.00 |
XLON |
E0NHrA5dI9eM |
|
03/06/2025 |
12:06:09 |
480 |
1112.00 |
XLON |
E0NHrA5dI9eZ |
|
03/06/2025 |
12:06:09 |
280 |
1112.00 |
BATE |
156728374689 |
|
03/06/2025 |
12:06:09 |
1,011 |
1112.50 |
XLON |
E0NHrA5dI9de |
|
03/06/2025 |
12:06:10 |
880 |
1111.50 |
XLON |
E0NHrA5dI9gp |
|
03/06/2025 |
12:14:32 |
121 |
1111.50 |
BATE |
156728375658 |
|
03/06/2025 |
12:14:33 |
993 |
1111.00 |
XLON |
E0NHrA5dIF4B |
|
03/06/2025 |
12:14:33 |
467 |
1111.00 |
XLON |
E0NHrA5dIF4D |
|
03/06/2025 |
12:14:33 |
1,035 |
1111.00 |
XLON |
E0NHrA5dIF4F |
|
03/06/2025 |
12:14:33 |
945 |
1111.50 |
XLON |
E0NHrA5dIF2y |
|
03/06/2025 |
12:14:33 |
150 |
1111.50 |
BATE |
156728375660 |
|
03/06/2025 |
12:14:36 |
297 |
1111.00 |
XLON |
E0NHrA5dIF5s |
|
03/06/2025 |
12:14:36 |
285 |
1111.00 |
BATE |
156728375666 |
|
03/06/2025 |
12:19:59 |
602 |
1111.50 |
XLON |
E0NHrA5dIJ0J |
|
03/06/2025 |
12:19:59 |
479 |
1111.50 |
XLON |
E0NHrA5dIJ0L |
|
03/06/2025 |
12:19:59 |
1,046 |
1111.50 |
XLON |
E0NHrA5dIJ0N |
|
03/06/2025 |
12:22:17 |
911 |
1110.00 |
XLON |
E0NHrA5dIKj6 |
|
03/06/2025 |
12:22:17 |
992 |
1110.00 |
XLON |
E0NHrA5dIKj8 |
|
03/06/2025 |
12:22:17 |
285 |
1110.00 |
BATE |
156728376468 |
|
03/06/2025 |
12:22:17 |
580 |
1110.50 |
XLON |
E0NHrA5dIKid |
|
03/06/2025 |
12:22:17 |
544 |
1110.50 |
XLON |
E0NHrA5dIKiW |
|
03/06/2025 |
12:22:17 |
288 |
1110.50 |
BATE |
156728376465 |
|
03/06/2025 |
12:22:17 |
3 |
1110.50 |
BATE |
156728376466 |
|
03/06/2025 |
12:22:17 |
32 |
1110.50 |
BATE |
156728376467 |
|
03/06/2025 |
12:24:27 |
506 |
1110.50 |
XLON |
E0NHrA5dIMOo |
|
03/06/2025 |
12:27:53 |
973 |
1111.50 |
XLON |
E0NHrA5dIOx3 |
|
03/06/2025 |
12:27:53 |
928 |
1111.50 |
XLON |
E0NHrA5dIOx5 |
|
03/06/2025 |
12:27:53 |
267 |
1111.50 |
BATE |
156728376996 |
|
03/06/2025 |
12:33:19 |
995 |
1109.50 |
XLON |
E0NHrA5dISD9 |
|
03/06/2025 |
12:33:19 |
286 |
1109.50 |
BATE |
156728377510 |
|
03/06/2025 |
12:33:29 |
1,043 |
1109.50 |
XLON |
E0NHrA5dISJc |
|
03/06/2025 |
12:33:29 |
118 |
1109.50 |
BATE |
156728377546 |
|
03/06/2025 |
12:33:29 |
182 |
1109.50 |
BATE |
156728377547 |
|
03/06/2025 |
12:39:08 |
1,054 |
1114.50 |
XLON |
E0NHrA5dIW35 |
|
03/06/2025 |
12:39:08 |
303 |
1114.50 |
BATE |
156728378171 |
|
03/06/2025 |
12:39:09 |
1,020 |
1114.00 |
XLON |
E0NHrA5dIW4C |
|
03/06/2025 |
12:39:09 |
293 |
1114.00 |
BATE |
156728378178 |
|
03/06/2025 |
12:40:48 |
1,008 |
1112.00 |
XLON |
E0NHrA5dIXP1 |
|
03/06/2025 |
12:40:48 |
118 |
1112.00 |
XLON |
E0NHrA5dIXP3 |
|
03/06/2025 |
12:40:48 |
876 |
1112.00 |
XLON |
E0NHrA5dIXP5 |
|
03/06/2025 |
12:40:48 |
1,039 |
1112.00 |
XLON |
E0NHrA5dIXP7 |
|
03/06/2025 |
12:40:48 |
241 |
1112.00 |
BATE |
156728378487 |
|
03/06/2025 |
12:40:48 |
49 |
1112.00 |
BATE |
156728378488 |
|
03/06/2025 |
12:40:48 |
285 |
1112.00 |
BATE |
156728378489 |
|
03/06/2025 |
12:40:48 |
298 |
1112.00 |
BATE |
156728378490 |
|
03/06/2025 |
12:46:39 |
447 |
1110.50 |
XLON |
E0NHrA5dIblB |
|
03/06/2025 |
12:48:28 |
950 |
1110.50 |
XLON |
E0NHrA5dIcm1 |
|
03/06/2025 |
12:48:28 |
273 |
1110.50 |
BATE |
156728379331 |
|
03/06/2025 |
12:50:38 |
985 |
1109.00 |
XLON |
E0NHrA5dIehE |
|
03/06/2025 |
12:50:38 |
283 |
1109.00 |
BATE |
156728379591 |
|
03/06/2025 |
12:55:46 |
26 |
1111.00 |
XLON |
E0NHrA5dIhl7 |
|
03/06/2025 |
12:55:46 |
3 |
1111.00 |
XLON |
E0NHrA5dIhl9 |
|
03/06/2025 |
12:55:46 |
154 |
1111.00 |
XLON |
E0NHrA5dIhlB |
|
03/06/2025 |
12:55:46 |
1 |
1111.00 |
BATE |
156728380114 |
|
03/06/2025 |
12:55:58 |
106 |
1111.00 |
XLON |
E0NHrA5dIhx0 |
|
03/06/2025 |
12:55:58 |
144 |
1111.00 |
XLON |
E0NHrA5dIhx2 |
|
03/06/2025 |
12:55:58 |
1 |
1111.00 |
XLON |
E0NHrA5dIhx4 |
|
03/06/2025 |
12:55:58 |
3 |
1111.00 |
BATE |
156728380142 |
|
03/06/2025 |
12:55:58 |
1 |
1111.00 |
BATE |
156728380143 |
|
03/06/2025 |
12:55:58 |
150 |
1111.00 |
BATE |
156728380144 |
|
03/06/2025 |
12:56:28 |
925 |
1110.50 |
XLON |
E0NHrA5dIiCv |
|
03/06/2025 |
12:56:28 |
945 |
1110.50 |
XLON |
E0NHrA5dIiCx |
|
03/06/2025 |
12:56:28 |
266 |
1110.50 |
BATE |
156728380174 |
|
03/06/2025 |
12:56:28 |
271 |
1110.50 |
BATE |
156728380175 |
|
03/06/2025 |
12:59:31 |
800 |
1111.50 |
XLON |
E0NHrA5dIk6h |
|
03/06/2025 |
12:59:31 |
800 |
1111.50 |
XLON |
E0NHrA5dIk6p |
|
03/06/2025 |
12:59:31 |
150 |
1111.50 |
XLON |
E0NHrA5dIk6t |
|
03/06/2025 |
12:59:31 |
241 |
1111.50 |
XLON |
E0NHrA5dIk7L |
|
03/06/2025 |
12:59:31 |
557 |
1111.50 |
XLON |
E0NHrA5dIk7W |
|
03/06/2025 |
13:00:30 |
900 |
1110.50 |
XLON |
E0NHrA5dIkvw |
|
03/06/2025 |
13:00:30 |
1,322 |
1110.50 |
XLON |
E0NHrA5dIkvy |
|
03/06/2025 |
13:00:30 |
259 |
1110.50 |
BATE |
156728380587 |
|
03/06/2025 |
13:00:30 |
380 |
1110.50 |
BATE |
156728380588 |
|
03/06/2025 |
13:01:24 |
1,142 |
1110.00 |
XLON |
E0NHrA5dIleI |
|
03/06/2025 |
13:01:24 |
328 |
1110.00 |
BATE |
156728380712 |
|
03/06/2025 |
13:02:59 |
1,107 |
1108.50 |
XLON |
E0NHrA5dImhS |
|
03/06/2025 |
13:08:30 |
171 |
1107.50 |
XLON |
E0NHrA5dIqgR |
|
03/06/2025 |
13:08:30 |
629 |
1107.50 |
XLON |
E0NHrA5dIqgT |
|
03/06/2025 |
13:08:30 |
227 |
1107.50 |
XLON |
E0NHrA5dIqgV |
|
03/06/2025 |
13:08:30 |
477 |
1107.50 |
XLON |
E0NHrA5dIqgZ |
|
03/06/2025 |
13:08:30 |
377 |
1107.50 |
XLON |
E0NHrA5dIqh4 |
|
03/06/2025 |
13:08:30 |
7 |
1107.50 |
XLON |
E0NHrA5dIqh6 |
|
03/06/2025 |
13:08:30 |
139 |
1107.50 |
BATE |
156728381590 |
|
03/06/2025 |
13:08:30 |
139 |
1107.50 |
BATE |
156728381591 |
|
03/06/2025 |
13:08:30 |
139 |
1107.50 |
BATE |
156728381592 |
|
03/06/2025 |
13:15:30 |
557 |
1109.00 |
XLON |
E0NHrA5dIvMT |
|
03/06/2025 |
13:15:30 |
2,717 |
1109.00 |
XLON |
E0NHrA5dIvMV |
|
03/06/2025 |
13:15:30 |
595 |
1109.00 |
BATE |
156728382257 |
|
03/06/2025 |
13:15:30 |
347 |
1109.00 |
BATE |
156728382258 |
|
03/06/2025 |
13:16:28 |
1,200 |
1108.50 |
XLON |
E0NHrA5dIw7o |
|
03/06/2025 |
13:16:28 |
345 |
1108.50 |
BATE |
156728382354 |
|
03/06/2025 |
13:16:31 |
1,052 |
1108.00 |
XLON |
E0NHrA5dIwFH |
|
03/06/2025 |
13:16:31 |
302 |
1108.00 |
BATE |
156728382388 |
|
03/06/2025 |
13:21:03 |
800 |
1108.50 |
XLON |
E0NHrA5dIyzC |
|
03/06/2025 |
13:21:03 |
169 |
1108.50 |
XLON |
E0NHrA5dIyzE |
|
03/06/2025 |
13:21:03 |
141 |
1108.50 |
XLON |
E0NHrA5dIyzY |
|
03/06/2025 |
13:21:03 |
38 |
1108.50 |
BATE |
156728382790 |
|
03/06/2025 |
13:21:03 |
38 |
1108.50 |
BATE |
156728382791 |
|
03/06/2025 |
13:21:03 |
724 |
1108.50 |
BATE |
156728382792 |
|
03/06/2025 |
13:25:40 |
1,071 |
1108.50 |
XLON |
E0NHrA5dJ3Nw |
|
03/06/2025 |
13:25:40 |
307 |
1108.50 |
BATE |
156728383502 |
|
03/06/2025 |
13:31:08 |
803 |
1111.00 |
XLON |
E0NHrA5dJ7qb |
|
03/06/2025 |
13:31:08 |
521 |
1111.00 |
XLON |
E0NHrA5dJ7qd |
|
03/06/2025 |
13:31:08 |
121 |
1111.00 |
XLON |
E0NHrA5dJ7qp |
|
03/06/2025 |
13:31:08 |
181 |
1111.00 |
XLON |
E0NHrA5dJ7qT |
|
03/06/2025 |
13:31:08 |
622 |
1111.00 |
XLON |
E0NHrA5dJ7qV |
|
03/06/2025 |
13:31:08 |
606 |
1111.00 |
XLON |
E0NHrA5dJ7qw |
|
03/06/2025 |
13:31:08 |
76 |
1111.00 |
XLON |
E0NHrA5dJ7qy |
|
03/06/2025 |
13:31:08 |
40 |
1111.00 |
XLON |
E0NHrA5dJ7r0 |
|
03/06/2025 |
13:31:08 |
161 |
1111.00 |
XLON |
E0NHrA5dJ7rC |
|
03/06/2025 |
13:31:08 |
231 |
1111.00 |
BATE |
156728384238 |
|
03/06/2025 |
13:31:08 |
231 |
1111.00 |
BATE |
156728384240 |
|
03/06/2025 |
13:31:08 |
231 |
1111.00 |
BATE |
156728384241 |
|
03/06/2025 |
13:37:59 |
382 |
1111.00 |
XLON |
E0NHrA5dJCja |
|
03/06/2025 |
13:37:59 |
623 |
1111.00 |
XLON |
E0NHrA5dJCjd |
|
03/06/2025 |
13:37:59 |
713 |
1111.00 |
XLON |
E0NHrA5dJCjf |
|
03/06/2025 |
13:37:59 |
1,005 |
1111.00 |
XLON |
E0NHrA5dJCjN |
|
03/06/2025 |
13:37:59 |
190 |
1111.00 |
XLON |
E0NHrA5dJCjR |
|
03/06/2025 |
13:37:59 |
396 |
1111.00 |
XLON |
E0NHrA5dJCju |
|
03/06/2025 |
13:37:59 |
609 |
1111.00 |
XLON |
E0NHrA5dJCjy |
|
03/06/2025 |
13:37:59 |
954 |
1111.00 |
XLON |
E0NHrA5dJCjY |
|
03/06/2025 |
13:37:59 |
289 |
1111.00 |
BATE |
156728384941 |
|
03/06/2025 |
13:37:59 |
41 |
1111.00 |
BATE |
156728384943 |
|
03/06/2025 |
13:37:59 |
288 |
1111.00 |
BATE |
156728384944 |
|
03/06/2025 |
13:37:59 |
289 |
1111.00 |
BATE |
156728384945 |
|
03/06/2025 |
13:37:59 |
18 |
1111.00 |
BATE |
156728384946 |
|
03/06/2025 |
13:37:59 |
289 |
1111.00 |
BATE |
156728384947 |
|
03/06/2025 |
13:37:59 |
289 |
1111.00 |
BATE |
156728384948 |
|
03/06/2025 |
13:37:59 |
239 |
1111.00 |
BATE |
156728384949 |
|
03/06/2025 |
13:37:59 |
289 |
1111.00 |
BATE |
156728384950 |
|
03/06/2025 |
13:37:59 |
65 |
1111.00 |
BATE |
156728384951 |
|
03/06/2025 |
13:37:59 |
289 |
1111.00 |
BATE |
156728384952 |
|
03/06/2025 |
13:37:59 |
289 |
1111.00 |
BATE |
156728384953 |
|
03/06/2025 |
13:38:42 |
1,037 |
1111.00 |
XLON |
E0NHrA5dJDaD |
|
03/06/2025 |
13:38:42 |
618 |
1111.00 |
BATE |
156728385090 |
|
03/06/2025 |
13:42:07 |
662 |
1109.50 |
BATE |
156728385506 |
|
03/06/2025 |
13:42:07 |
405 |
1109.50 |
BATE |
156728385507 |
|
03/06/2025 |
13:43:51 |
902 |
1108.50 |
XLON |
E0NHrA5dJI0c |
|
03/06/2025 |
13:43:51 |
332 |
1108.50 |
XLON |
E0NHrA5dJI0e |
|
03/06/2025 |
13:43:51 |
354 |
1108.50 |
BATE |
156728385803 |
|
03/06/2025 |
13:45:52 |
1,261 |
1106.50 |
XLON |
E0NHrA5dJJlf |
|
03/06/2025 |
13:45:52 |
150 |
1106.50 |
XLON |
E0NHrA5dJJmv |
|
03/06/2025 |
13:45:52 |
309 |
1106.50 |
XLON |
E0NHrA5dJJmx |
|
03/06/2025 |
13:45:52 |
780 |
1106.50 |
XLON |
E0NHrA5dJJmz |
|
03/06/2025 |
13:45:52 |
806 |
1106.50 |
XLON |
E0NHrA5dJJn1 |
|
03/06/2025 |
13:45:52 |
459 |
1106.50 |
XLON |
E0NHrA5dJJn5 |
|
03/06/2025 |
13:45:52 |
140 |
1106.50 |
XLON |
E0NHrA5dJJnc |
|
03/06/2025 |
13:45:52 |
313 |
1106.50 |
XLON |
E0NHrA5dJJne |
|
03/06/2025 |
13:45:52 |
352 |
1106.50 |
XLON |
E0NHrA5dJJnO |
|
03/06/2025 |
13:45:52 |
206 |
1106.50 |
BATE |
156728386067 |
|
03/06/2025 |
13:45:52 |
200 |
1106.50 |
BATE |
156728386068 |
|
03/06/2025 |
13:47:35 |
779 |
1107.00 |
XLON |
E0NHrA5dJLuz |
|
03/06/2025 |
13:48:53 |
1,071 |
1106.50 |
XLON |
E0NHrA5dJMpt |
|
03/06/2025 |
13:48:53 |
308 |
1106.50 |
BATE |
156728386553 |
|
03/06/2025 |
13:53:35 |
2,144 |
1105.50 |
XLON |
E0NHrA5dJQZP |
|
03/06/2025 |
13:53:35 |
1,359 |
1105.50 |
XLON |
E0NHrA5dJQZR |
|
03/06/2025 |
13:53:35 |
617 |
1105.50 |
BATE |
156728387257 |
|
03/06/2025 |
13:53:35 |
391 |
1105.50 |
BATE |
156728387258 |
|
03/06/2025 |
14:04:22 |
273 |
1106.00 |
BATE |
156728388729 |
|
03/06/2025 |
14:06:04 |
411 |
1106.50 |
XLON |
E0NHrA5dJaKf |
|
03/06/2025 |
14:06:04 |
320 |
1106.50 |
XLON |
E0NHrA5dJaKh |
|
03/06/2025 |
14:06:04 |
181 |
1106.50 |
XLON |
E0NHrA5dJaKj |
|
03/06/2025 |
14:06:04 |
46 |
1106.50 |
XLON |
E0NHrA5dJaKl |
|
03/06/2025 |
14:06:15 |
168 |
1106.50 |
XLON |
E0NHrA5dJaXf |
|
03/06/2025 |
14:06:15 |
170 |
1106.50 |
XLON |
E0NHrA5dJaXh |
|
03/06/2025 |
14:06:16 |
2,137 |
1106.00 |
XLON |
E0NHrA5dJaas |
|
03/06/2025 |
14:06:16 |
2,137 |
1106.00 |
XLON |
E0NHrA5dJaay |
|
03/06/2025 |
14:06:16 |
756 |
1106.00 |
XLON |
E0NHrA5dJab0 |
|
03/06/2025 |
14:06:16 |
597 |
1106.00 |
XLON |
E0NHrA5dJab4 |
|
03/06/2025 |
14:06:16 |
342 |
1106.00 |
BATE |
156728389022 |
|
03/06/2025 |
14:06:16 |
342 |
1106.00 |
BATE |
156728389023 |
|
03/06/2025 |
14:06:16 |
273 |
1106.00 |
BATE |
156728389024 |
|
03/06/2025 |
14:06:16 |
69 |
1106.00 |
BATE |
156728389025 |
|
03/06/2025 |
14:06:16 |
320 |
1106.00 |
BATE |
156728389026 |
|
03/06/2025 |
14:07:07 |
1,272 |
1106.00 |
XLON |
E0NHrA5dJbCY |
|
03/06/2025 |
14:07:07 |
365 |
1106.00 |
BATE |
156728389171 |
|
03/06/2025 |
14:10:26 |
2,495 |
1105.50 |
XLON |
E0NHrA5dJe5N |
|
03/06/2025 |
14:10:26 |
16 |
1105.50 |
XLON |
E0NHrA5dJe5R |
|
03/06/2025 |
14:10:26 |
722 |
1105.50 |
BATE |
156728389726 |
|
03/06/2025 |
14:11:58 |
913 |
1107.00 |
XLON |
E0NHrA5dJfKn |
|
03/06/2025 |
14:11:58 |
322 |
1107.00 |
XLON |
E0NHrA5dJfKp |
|
03/06/2025 |
14:11:58 |
355 |
1107.00 |
BATE |
156728389924 |
|
03/06/2025 |
14:12:47 |
1,071 |
1106.00 |
XLON |
E0NHrA5dJfrG |
|
03/06/2025 |
14:12:47 |
308 |
1106.00 |
BATE |
156728390020 |
|
03/06/2025 |
14:21:21 |
1,672 |
1107.00 |
XLON |
E0NHrA5dJmJw |
|
03/06/2025 |
14:21:21 |
808 |
1107.00 |
XLON |
E0NHrA5dJmK4 |
|
03/06/2025 |
14:21:21 |
808 |
1107.00 |
XLON |
E0NHrA5dJmK8 |
|
03/06/2025 |
14:21:21 |
518 |
1107.00 |
XLON |
E0NHrA5dJmKA |
|
03/06/2025 |
14:21:21 |
481 |
1107.00 |
BATE |
156728391245 |
|
03/06/2025 |
14:24:11 |
800 |
1108.00 |
XLON |
E0NHrA5dJonh |
|
03/06/2025 |
14:24:11 |
803 |
1108.00 |
XLON |
E0NHrA5dJonj |
|
03/06/2025 |
14:24:11 |
188 |
1108.00 |
XLON |
E0NHrA5dJonl |
|
03/06/2025 |
14:24:11 |
250 |
1108.00 |
XLON |
E0NHrA5dJonn |
|
03/06/2025 |
14:24:11 |
800 |
1108.00 |
XLON |
E0NHrA5dJonW |
|
03/06/2025 |
14:24:11 |
803 |
1108.00 |
XLON |
E0NHrA5dJonY |
|
03/06/2025 |
14:24:11 |
203 |
1108.00 |
BATE |
156728391716 |
|
03/06/2025 |
14:24:11 |
231 |
1108.00 |
BATE |
156728391717 |
|
03/06/2025 |
14:24:11 |
203 |
1108.00 |
BATE |
156728391719 |
|
03/06/2025 |
14:24:11 |
231 |
1108.00 |
BATE |
156728391720 |
|
03/06/2025 |
14:24:11 |
203 |
1108.00 |
BATE |
156728391721 |
|
03/06/2025 |
14:24:11 |
231 |
1108.00 |
BATE |
156728391722 |
|
03/06/2025 |
14:24:11 |
129 |
1108.00 |
BATE |
156728391723 |
|
03/06/2025 |
14:24:11 |
63 |
1108.00 |
BATE |
156728391724 |
|
03/06/2025 |
14:24:11 |
108 |
1108.00 |
BATE |
156728391725 |
|
03/06/2025 |
14:25:01 |
800 |
1107.50 |
XLON |
E0NHrA5dJpa4 |
|
03/06/2025 |
14:25:01 |
1,063 |
1107.50 |
XLON |
E0NHrA5dJpa8 |
|
03/06/2025 |
14:25:01 |
195 |
1107.50 |
BATE |
156728391842 |
|
03/06/2025 |
14:25:01 |
195 |
1107.50 |
BATE |
156728391843 |
|
03/06/2025 |
14:25:01 |
57 |
1107.50 |
BATE |
156728391844 |
|
03/06/2025 |
14:25:01 |
195 |
1107.50 |
BATE |
156728391845 |
|
03/06/2025 |
14:25:01 |
57 |
1107.50 |
BATE |
156728391846 |
|
03/06/2025 |
14:25:01 |
102 |
1107.50 |
BATE |
156728391847 |
|
03/06/2025 |
14:26:23 |
938 |
1106.50 |
XLON |
E0NHrA5dJqsb |
|
03/06/2025 |
14:26:23 |
269 |
1106.50 |
BATE |
156728392158 |
|
03/06/2025 |
14:27:41 |
800 |
1106.50 |
XLON |
E0NHrA5dJsI8 |
|
03/06/2025 |
14:27:41 |
473 |
1106.50 |
XLON |
E0NHrA5dJsIA |
|
03/06/2025 |
14:27:41 |
210 |
1106.50 |
XLON |
E0NHrA5dJsIU |
|
03/06/2025 |
14:27:41 |
182 |
1106.50 |
BATE |
156728392371 |
|
03/06/2025 |
14:27:41 |
182 |
1106.50 |
BATE |
156728392372 |
|
03/06/2025 |
14:27:41 |
182 |
1106.50 |
BATE |
156728392373 |
|
03/06/2025 |
14:27:41 |
182 |
1106.50 |
BATE |
156728392374 |
|
03/06/2025 |
14:27:41 |
74 |
1106.50 |
BATE |
156728392375 |
|
03/06/2025 |
14:28:07 |
448 |
1105.50 |
XLON |
E0NHrA5dJste |
|
03/06/2025 |
14:28:07 |
352 |
1105.50 |
XLON |
E0NHrA5dJstW |
|
03/06/2025 |
14:28:07 |
448 |
1105.50 |
XLON |
E0NHrA5dJstY |
|
03/06/2025 |
14:28:07 |
187 |
1105.50 |
BATE |
156728392467 |
|
03/06/2025 |
14:28:07 |
187 |
1105.50 |
BATE |
156728392468 |
|
03/06/2025 |
14:28:08 |
352 |
1105.50 |
XLON |
E0NHrA5dJsul |
|
03/06/2025 |
14:28:08 |
481 |
1105.50 |
XLON |
E0NHrA5dJsut |
|
03/06/2025 |
14:28:08 |
187 |
1105.50 |
BATE |
156728392471 |
|
03/06/2025 |
14:28:08 |
187 |
1105.50 |
BATE |
156728392472 |
|
03/06/2025 |
14:28:08 |
55 |
1105.50 |
BATE |
156728392473 |
|
03/06/2025 |
14:28:28 |
729 |
1104.50 |
XLON |
E0NHrA5dJtDl |
|
03/06/2025 |
14:32:46 |
800 |
1105.00 |
XLON |
E0NHrA5dK3Vy |
|
03/06/2025 |
14:32:46 |
552 |
1105.00 |
XLON |
E0NHrA5dK3W0 |
|
03/06/2025 |
14:32:46 |
800 |
1105.00 |
XLON |
E0NHrA5dK3W7 |
|
03/06/2025 |
14:32:46 |
1,333 |
1105.00 |
XLON |
E0NHrA5dK3W9 |
|
03/06/2025 |
14:32:46 |
126 |
1105.00 |
XLON |
E0NHrA5dK3WN |
|
03/06/2025 |
14:32:46 |
220 |
1105.00 |
BATE |
156728394639 |
|
03/06/2025 |
14:32:46 |
220 |
1105.00 |
BATE |
156728394641 |
|
03/06/2025 |
14:32:46 |
120 |
1105.00 |
BATE |
156728394642 |
|
03/06/2025 |
14:32:46 |
220 |
1105.00 |
BATE |
156728394643 |
|
03/06/2025 |
14:32:46 |
100 |
1105.00 |
BATE |
156728394644 |
|
03/06/2025 |
14:33:58 |
800 |
1100.50 |
XLON |
E0NHrA5dK61e |
|
03/06/2025 |
14:33:58 |
775 |
1100.50 |
XLON |
E0NHrA5dK61g |
|
03/06/2025 |
14:33:58 |
54 |
1100.50 |
XLON |
E0NHrA5dK61n |
|
03/06/2025 |
14:33:58 |
800 |
1100.50 |
XLON |
E0NHrA5dK61O |
|
03/06/2025 |
14:33:58 |
139 |
1100.50 |
XLON |
E0NHrA5dK61t |
|
03/06/2025 |
14:33:58 |
196 |
1100.50 |
XLON |
E0NHrA5dK61U |
|
03/06/2025 |
14:33:58 |
221 |
1100.50 |
XLON |
E0NHrA5dK622 |
|
03/06/2025 |
14:33:58 |
56 |
1100.50 |
XLON |
E0NHrA5dK62k |
|
03/06/2025 |
14:33:58 |
100 |
1100.50 |
XLON |
E0NHrA5dK62m |
|
03/06/2025 |
14:33:58 |
411 |
1100.50 |
XLON |
E0NHrA5dK62o |
|
03/06/2025 |
14:33:58 |
158 |
1100.50 |
XLON |
E0NHrA5dK64G |
|
03/06/2025 |
14:33:58 |
81 |
1100.50 |
BATE |
156728395348 |
|
03/06/2025 |
14:33:58 |
52 |
1100.50 |
BATE |
156728395353 |
|
03/06/2025 |
14:35:52 |
77 |
1100.50 |
XLON |
E0NHrA5dK9fb |
|
03/06/2025 |
14:35:52 |
48 |
1100.50 |
XLON |
E0NHrA5dK9fd |
|
03/06/2025 |
14:35:52 |
66 |
1100.50 |
XLON |
E0NHrA5dK9ff |
|
03/06/2025 |
14:35:52 |
40 |
1100.50 |
XLON |
E0NHrA5dK9fh |
|
03/06/2025 |
14:35:52 |
295 |
1100.50 |
XLON |
E0NHrA5dK9fj |
|
03/06/2025 |
14:35:52 |
40 |
1100.50 |
XLON |
E0NHrA5dK9fl |
|
03/06/2025 |
14:35:52 |
234 |
1100.50 |
XLON |
E0NHrA5dK9fo |
|
03/06/2025 |
14:35:52 |
352 |
1100.50 |
XLON |
E0NHrA5dK9fq |
|
03/06/2025 |
14:35:52 |
800 |
1100.50 |
XLON |
E0NHrA5dK9fR |
|
03/06/2025 |
14:35:52 |
280 |
1100.50 |
XLON |
E0NHrA5dK9fX |
|
03/06/2025 |
14:35:52 |
428 |
1100.50 |
XLON |
E0NHrA5dK9gE |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396085 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396086 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396087 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396088 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396089 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396090 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396091 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396092 |
|
03/06/2025 |
14:35:52 |
9 |
1100.50 |
BATE |
156728396093 |
|
03/06/2025 |
14:35:52 |
41 |
1100.50 |
BATE |
156728396094 |
|
03/06/2025 |
14:35:52 |
800 |
1101.00 |
XLON |
E0NHrA5dK9dy |
|
03/06/2025 |
14:35:52 |
350 |
1101.00 |
XLON |
E0NHrA5dK9ea |
|
03/06/2025 |
14:35:52 |
100 |
1101.00 |
XLON |
E0NHrA5dK9ec |
|
03/06/2025 |
14:35:52 |
364 |
1101.00 |
XLON |
E0NHrA5dK9eg |
|
03/06/2025 |
14:35:52 |
133 |
1101.00 |
XLON |
E0NHrA5dK9ei |
|
03/06/2025 |
14:35:52 |
120 |
1101.00 |
XLON |
E0NHrA5dK9em |
|
03/06/2025 |
14:35:52 |
120 |
1101.00 |
XLON |
E0NHrA5dK9ep |
|
03/06/2025 |
14:35:52 |
31 |
1101.00 |
XLON |
E0NHrA5dK9et |
|
03/06/2025 |
14:35:52 |
350 |
1101.00 |
XLON |
E0NHrA5dK9eY |
|
03/06/2025 |
14:35:52 |
226 |
1101.00 |
BATE |
156728396073 |
|
03/06/2025 |
14:35:52 |
226 |
1101.00 |
BATE |
156728396075 |
|
03/06/2025 |
14:35:52 |
85 |
1101.00 |
BATE |
156728396076 |
|
03/06/2025 |
14:35:52 |
160 |
1101.00 |
BATE |
156728396077 |
|
03/06/2025 |
14:35:52 |
51 |
1101.00 |
BATE |
156728396078 |
|
03/06/2025 |
14:35:52 |
15 |
1101.00 |
BATE |
156728396079 |
|
03/06/2025 |
14:35:52 |
43 |
1101.00 |
BATE |
156728396080 |
|
03/06/2025 |
14:38:14 |
38 |
1100.00 |
BATE |
156728396850 |
|
03/06/2025 |
14:38:34 |
800 |
1098.00 |
XLON |
E0NHrA5dKEms |
|
03/06/2025 |
14:38:34 |
558 |
1098.00 |
XLON |
E0NHrA5dKEmu |
|
03/06/2025 |
14:38:34 |
376 |
1098.00 |
XLON |
E0NHrA5dKEmy |
|
03/06/2025 |
14:38:34 |
585 |
1098.00 |
XLON |
E0NHrA5dKEn3 |
|
03/06/2025 |
14:38:34 |
397 |
1098.00 |
XLON |
E0NHrA5dKEnc |
|
03/06/2025 |
14:38:34 |
118 |
1098.00 |
BATE |
156728396975 |
|
03/06/2025 |
14:38:34 |
118 |
1098.00 |
BATE |
156728396976 |
|
03/06/2025 |
14:38:34 |
57 |
1098.00 |
BATE |
156728396977 |
|
03/06/2025 |
14:38:34 |
118 |
1098.00 |
BATE |
156728396978 |
|
03/06/2025 |
14:39:58 |
1,034 |
1098.00 |
XLON |
E0NHrA5dKGua |
|
03/06/2025 |
14:42:21 |
800 |
1097.00 |
XLON |
E0NHrA5dKL9q |
|
03/06/2025 |
14:42:21 |
625 |
1097.00 |
XLON |
E0NHrA5dKLA0 |
|
03/06/2025 |
14:42:21 |
220 |
1097.00 |
BATE |
156728398162 |
|
03/06/2025 |
14:42:21 |
100 |
1097.00 |
BATE |
156728398163 |
|
03/06/2025 |
14:42:21 |
489 |
1097.00 |
BATE |
156728398164 |
|
03/06/2025 |
14:45:15 |
800 |
1097.50 |
XLON |
E0NHrA5dKP7v |
|
03/06/2025 |
14:45:15 |
308 |
1097.50 |
XLON |
E0NHrA5dKP7x |
|
03/06/2025 |
14:45:15 |
16 |
1097.50 |
XLON |
E0NHrA5dKP82 |
|
03/06/2025 |
14:45:15 |
494 |
1097.50 |
XLON |
E0NHrA5dKP8g |
|
03/06/2025 |
14:45:15 |
73 |
1097.50 |
BATE |
156728398817 |
|
03/06/2025 |
14:45:15 |
73 |
1097.50 |
BATE |
156728398818 |
|
03/06/2025 |
14:45:15 |
73 |
1097.50 |
BATE |
156728398819 |
|
03/06/2025 |
14:45:15 |
73 |
1097.50 |
BATE |
156728398820 |
|
03/06/2025 |
14:45:15 |
22 |
1097.50 |
BATE |
156728398821 |
|
03/06/2025 |
14:45:48 |
224 |
1096.50 |
XLON |
E0NHrA5dKQ1a |
|
03/06/2025 |
14:45:48 |
457 |
1096.50 |
XLON |
E0NHrA5dKQ1f |
|
03/06/2025 |
14:45:48 |
119 |
1096.50 |
XLON |
E0NHrA5dKQ1i |
|
03/06/2025 |
14:45:48 |
338 |
1096.50 |
XLON |
E0NHrA5dKQ1k |
|
03/06/2025 |
14:45:48 |
304 |
1096.50 |
XLON |
E0NHrA5dKQ1s |
|
03/06/2025 |
14:45:48 |
20 |
1096.50 |
XLON |
E0NHrA5dKQ2N |
|
03/06/2025 |
14:45:48 |
27 |
1096.50 |
BATE |
156728398969 |
|
03/06/2025 |
14:45:48 |
27 |
1096.50 |
BATE |
156728398970 |
|
03/06/2025 |
14:45:48 |
27 |
1096.50 |
BATE |
156728398971 |
|
03/06/2025 |
14:45:48 |
27 |
1096.50 |
BATE |
156728398972 |
|
03/06/2025 |
14:45:48 |
345 |
1096.50 |
BATE |
156728398973 |
|
03/06/2025 |
14:45:48 |
356 |
1096.50 |
BATE |
156728398976 |
|
03/06/2025 |
14:48:28 |
800 |
1099.00 |
XLON |
E0NHrA5dKU8c |
|
03/06/2025 |
14:48:28 |
304 |
1099.00 |
XLON |
E0NHrA5dKU8j |
|
03/06/2025 |
14:48:28 |
1,501 |
1099.00 |
XLON |
E0NHrA5dKU8U |
|
03/06/2025 |
14:48:28 |
431 |
1099.00 |
BATE |
156728399899 |
|
03/06/2025 |
14:48:28 |
155 |
1099.00 |
BATE |
156728399900 |
|
03/06/2025 |
14:48:28 |
155 |
1099.00 |
BATE |
156728399901 |
|
03/06/2025 |
14:48:28 |
155 |
1099.00 |
BATE |
156728399902 |
|
03/06/2025 |
14:48:28 |
155 |
1099.00 |
BATE |
156728399903 |
|
03/06/2025 |
14:48:28 |
121 |
1099.00 |
BATE |
156728399904 |
|
03/06/2025 |
14:48:28 |
66 |
1099.00 |
BATE |
156728399905 |
|
03/06/2025 |
14:50:07 |
1,015 |
1098.00 |
XLON |
E0NHrA5dKWdq |
|
03/06/2025 |
14:50:07 |
291 |
1098.00 |
BATE |
156728400422 |
|
03/06/2025 |
14:50:36 |
346 |
1097.50 |
XLON |
E0NHrA5dKX9t |
|
03/06/2025 |
14:50:36 |
1,206 |
1097.50 |
XLON |
E0NHrA5dKX9Y |
|
03/06/2025 |
14:51:51 |
1,125 |
1097.00 |
XLON |
E0NHrA5dKYdn |
|
03/06/2025 |
14:51:51 |
323 |
1097.00 |
BATE |
156728400858 |
|
03/06/2025 |
14:52:39 |
1,303 |
1097.00 |
XLON |
E0NHrA5dKZrZ |
|
03/06/2025 |
14:52:39 |
91 |
1097.00 |
BATE |
156728401048 |
|
03/06/2025 |
14:53:05 |
1,223 |
1097.00 |
XLON |
E0NHrA5dKagp |
|
03/06/2025 |
14:53:05 |
352 |
1097.00 |
BATE |
156728401155 |
|
03/06/2025 |
14:56:28 |
2,738 |
1099.00 |
XLON |
E0NHrA5dKgad |
|
03/06/2025 |
14:56:28 |
1,260 |
1099.00 |
XLON |
E0NHrA5dKgah |
|
03/06/2025 |
14:56:28 |
303 |
1099.00 |
BATE |
156728402265 |
|
03/06/2025 |
14:56:28 |
485 |
1099.00 |
BATE |
156728402266 |
|
03/06/2025 |
14:56:28 |
362 |
1099.00 |
BATE |
156728402267 |
|
03/06/2025 |
14:58:24 |
1,203 |
1098.50 |
XLON |
E0NHrA5dKiun |
|
03/06/2025 |
14:58:24 |
304 |
1098.50 |
BATE |
156728402762 |
|
03/06/2025 |
14:58:24 |
41 |
1098.50 |
BATE |
156728402763 |
|
03/06/2025 |
14:59:53 |
800 |
1097.00 |
XLON |
E0NHrA5dKkjk |
|
03/06/2025 |
14:59:53 |
300 |
1097.00 |
XLON |
E0NHrA5dKkkB |
|
03/06/2025 |
14:59:53 |
86 |
1097.00 |
XLON |
E0NHrA5dKkkF |
|
03/06/2025 |
14:59:53 |
6 |
1097.00 |
XLON |
E0NHrA5dKkkJ |
|
03/06/2025 |
14:59:53 |
392 |
1097.00 |
XLON |
E0NHrA5dKkkt |
|
03/06/2025 |
14:59:53 |
39 |
1097.00 |
BATE |
156728403191 |
|
03/06/2025 |
14:59:53 |
39 |
1097.00 |
BATE |
156728403192 |
|
03/06/2025 |
14:59:53 |
39 |
1097.00 |
BATE |
156728403193 |
|
03/06/2025 |
14:59:53 |
29 |
1097.00 |
BATE |
156728403194 |
|
03/06/2025 |
14:59:53 |
800 |
1097.50 |
XLON |
E0NHrA5dKkj9 |
|
03/06/2025 |
14:59:53 |
434 |
1097.50 |
XLON |
E0NHrA5dKkjF |
|
03/06/2025 |
14:59:53 |
137 |
1097.50 |
BATE |
156728403177 |
|
03/06/2025 |
14:59:53 |
137 |
1097.50 |
BATE |
156728403178 |
|
03/06/2025 |
14:59:53 |
137 |
1097.50 |
BATE |
156728403179 |
|
03/06/2025 |
14:59:53 |
137 |
1097.50 |
BATE |
156728403180 |
|
03/06/2025 |
14:59:53 |
137 |
1097.50 |
BATE |
156728403181 |
|
03/06/2025 |
14:59:53 |
123 |
1097.50 |
BATE |
156728403182 |
|
03/06/2025 |
14:59:53 |
1,739 |
1098.00 |
XLON |
E0NHrA5dKkio |
|
03/06/2025 |
14:59:53 |
500 |
1098.00 |
BATE |
156728403176 |
|
03/06/2025 |
15:03:48 |
800 |
1096.50 |
XLON |
E0NHrA5dKsHr |
|
03/06/2025 |
15:03:48 |
558 |
1096.50 |
XLON |
E0NHrA5dKsI2 |
|
03/06/2025 |
15:03:48 |
129 |
1096.50 |
XLON |
E0NHrA5dKsI9 |
|
03/06/2025 |
15:03:48 |
538 |
1096.50 |
XLON |
E0NHrA5dKsIM |
|
03/06/2025 |
15:03:48 |
222 |
1096.50 |
BATE |
156728404663 |
|
03/06/2025 |
15:03:48 |
222 |
1096.50 |
BATE |
156728404664 |
|
03/06/2025 |
15:03:48 |
222 |
1096.50 |
BATE |
156728404665 |
|
03/06/2025 |
15:03:48 |
9 |
1096.50 |
BATE |
156728404666 |
|
03/06/2025 |
15:03:48 |
134 |
1096.50 |
BATE |
156728404667 |
|
03/06/2025 |
15:03:49 |
1,820 |
1096.00 |
XLON |
E0NHrA5dKsJu |
|
03/06/2025 |
15:03:49 |
453 |
1096.00 |
XLON |
E0NHrA5dKsJw |
|
03/06/2025 |
15:03:49 |
100 |
1096.00 |
XLON |
E0NHrA5dKsKL |
|
03/06/2025 |
15:03:49 |
554 |
1096.00 |
XLON |
E0NHrA5dKsKN |
|
03/06/2025 |
15:07:24 |
136 |
1096.50 |
XLON |
E0NHrA5dKy2Y |
|
03/06/2025 |
15:07:33 |
1,810 |
1096.50 |
XLON |
E0NHrA5dKyGW |
|
03/06/2025 |
15:07:33 |
559 |
1096.50 |
BATE |
156728405804 |
|
03/06/2025 |
15:08:31 |
1,389 |
1096.50 |
XLON |
E0NHrA5dL16U |
|
03/06/2025 |
15:08:31 |
3,629 |
1096.50 |
XLON |
E0NHrA5dL16W |
|
03/06/2025 |
15:08:31 |
273 |
1096.50 |
XLON |
E0NHrA5dL16Y |
|
03/06/2025 |
15:08:31 |
1,522 |
1096.50 |
BATE |
156728406250 |
|
03/06/2025 |
15:11:05 |
796 |
1096.50 |
XLON |
E0NHrA5dL5AP |
|
03/06/2025 |
15:11:05 |
800 |
1096.50 |
XLON |
E0NHrA5dL5Aq |
|
03/06/2025 |
15:11:05 |
4 |
1096.50 |
XLON |
E0NHrA5dL5AR |
|
03/06/2025 |
15:11:05 |
155 |
1096.50 |
BATE |
156728407064 |
|
03/06/2025 |
15:11:05 |
150 |
1096.50 |
BATE |
156728407065 |
|
03/06/2025 |
15:11:05 |
155 |
1096.50 |
BATE |
156728407066 |
|
03/06/2025 |
15:11:54 |
1,537 |
1097.00 |
XLON |
E0NHrA5dL69A |
|
03/06/2025 |
15:11:54 |
572 |
1097.00 |
XLON |
E0NHrA5dL69C |
|
03/06/2025 |
15:11:54 |
1,537 |
1097.00 |
XLON |
E0NHrA5dL69I |
|
03/06/2025 |
15:11:54 |
1,390 |
1097.00 |
XLON |
E0NHrA5dL69K |
|
03/06/2025 |
15:11:54 |
1,537 |
1097.00 |
XLON |
E0NHrA5dL69V |
|
03/06/2025 |
15:11:54 |
442 |
1097.00 |
BATE |
156728407234 |
|
03/06/2025 |
15:12:38 |
754 |
1097.00 |
XLON |
E0NHrA5dL7e5 |
|
03/06/2025 |
15:12:38 |
1,022 |
1097.00 |
XLON |
E0NHrA5dL7eI |
|
03/06/2025 |
15:12:38 |
1,776 |
1097.00 |
XLON |
E0NHrA5dL7eT |
|
03/06/2025 |
15:12:38 |
511 |
1097.00 |
BATE |
156728407512 |
|
03/06/2025 |
15:12:38 |
511 |
1097.00 |
BATE |
156728407513 |
|
03/06/2025 |
15:12:38 |
135 |
1097.00 |
BATE |
156728407514 |
|
03/06/2025 |
15:14:47 |
701 |
1096.50 |
XLON |
E0NHrA5dLARK |
|
03/06/2025 |
15:14:47 |
1,904 |
1096.50 |
XLON |
E0NHrA5dLARM |
|
03/06/2025 |
15:14:47 |
548 |
1096.50 |
BATE |
156728408087 |
|
03/06/2025 |
15:15:06 |
1,690 |
1097.00 |
XLON |
E0NHrA5dLAwA |
|
03/06/2025 |
15:15:06 |
1,690 |
1097.00 |
XLON |
E0NHrA5dLAwc |
|
03/06/2025 |
15:15:06 |
1,587 |
1097.00 |
XLON |
E0NHrA5dLAwJ |
|
03/06/2025 |
15:15:06 |
565 |
1097.00 |
XLON |
E0NHrA5dLAwk |
|
03/06/2025 |
15:15:06 |
103 |
1097.00 |
XLON |
E0NHrA5dLAwP |
|
03/06/2025 |
15:15:06 |
486 |
1097.00 |
BATE |
156728408180 |
|
03/06/2025 |
15:15:06 |
269 |
1097.00 |
BATE |
156728408181 |
|
03/06/2025 |
15:15:06 |
217 |
1097.00 |
BATE |
156728408182 |
|
03/06/2025 |
15:15:06 |
486 |
1097.00 |
BATE |
156728408183 |
|
03/06/2025 |
15:15:06 |
150 |
1097.00 |
BATE |
156728408184 |
|
03/06/2025 |
15:15:06 |
13 |
1097.00 |
BATE |
156728408185 |
|
03/06/2025 |
15:15:06 |
5,500 |
1097.50 |
XLON |
E0NHrA5dLAuY |
|
03/06/2025 |
15:15:06 |
1,583 |
1097.50 |
BATE |
156728408176 |
|
03/06/2025 |
15:19:42 |
1,852 |
1098.50 |
XLON |
E0NHrA5dLHYp |
|
03/06/2025 |
15:19:42 |
13 |
1098.50 |
XLON |
E0NHrA5dLHYr |
|
03/06/2025 |
15:19:42 |
1,812 |
1098.50 |
XLON |
E0NHrA5dLHYt |
|
03/06/2025 |
15:19:42 |
530 |
1098.50 |
XLON |
E0NHrA5dLHYy |
|
03/06/2025 |
15:19:42 |
536 |
1098.50 |
BATE |
156728409561 |
|
03/06/2025 |
15:20:33 |
63 |
1099.00 |
XLON |
E0NHrA5dLIx8 |
|
03/06/2025 |
15:20:33 |
63 |
1099.00 |
XLON |
E0NHrA5dLIxA |
|
03/06/2025 |
15:20:33 |
63 |
1099.00 |
XLON |
E0NHrA5dLIxC |
|
03/06/2025 |
15:20:33 |
300 |
1099.00 |
XLON |
E0NHrA5dLIxE |
|
03/06/2025 |
15:20:33 |
63 |
1099.00 |
XLON |
E0NHrA5dLIxG |
|
03/06/2025 |
15:20:33 |
749 |
1099.00 |
BATE |
156728409883 |
|
03/06/2025 |
15:20:33 |
4,502 |
1099.50 |
XLON |
E0NHrA5dLIwR |
|
03/06/2025 |
15:20:33 |
667 |
1099.50 |
BATE |
156728409880 |
|
03/06/2025 |
15:20:33 |
628 |
1099.50 |
BATE |
156728409881 |
|
03/06/2025 |
15:21:01 |
118 |
1097.50 |
XLON |
E0NHrA5dLJim |
|
03/06/2025 |
15:21:01 |
682 |
1097.50 |
XLON |
E0NHrA5dLJio |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJiq |
|
03/06/2025 |
15:21:01 |
643 |
1097.50 |
XLON |
E0NHrA5dLJis |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJj2 |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJj4 |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJjA |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJjC |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJjI |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJjK |
|
03/06/2025 |
15:21:01 |
800 |
1097.50 |
XLON |
E0NHrA5dLJjQ |
|
03/06/2025 |
15:21:01 |
130 |
1097.50 |
XLON |
E0NHrA5dLJjS |
|
03/06/2025 |
15:21:01 |
414 |
1097.50 |
XLON |
E0NHrA5dLJjU |
|
03/06/2025 |
15:21:01 |
298 |
1097.50 |
XLON |
E0NHrA5dLJjx |
|
03/06/2025 |
15:21:01 |
561 |
1097.50 |
XLON |
E0NHrA5dLJk0 |
|
03/06/2025 |
15:21:01 |
149 |
1097.50 |
XLON |
E0NHrA5dLJk2 |
|
03/06/2025 |
15:21:01 |
496 |
1097.50 |
XLON |
E0NHrA5dLJk4 |
|
03/06/2025 |
15:21:01 |
16 |
1097.50 |
BATE |
156728409997 |
|
03/06/2025 |
15:21:01 |
169 |
1097.50 |
BATE |
156728409998 |
|
03/06/2025 |
15:21:01 |
16 |
1097.50 |
BATE |
156728409999 |
|
03/06/2025 |
15:21:01 |
169 |
1097.50 |
BATE |
156728410000 |
|
03/06/2025 |
15:21:01 |
16 |
1097.50 |
BATE |
156728410001 |
|
03/06/2025 |
15:21:01 |
169 |
1097.50 |
BATE |
156728410002 |
|
03/06/2025 |
15:21:01 |
16 |
1097.50 |
BATE |
156728410003 |
|
03/06/2025 |
15:21:01 |
153 |
1097.50 |
BATE |
156728410004 |
|
03/06/2025 |
15:23:48 |
800 |
1098.00 |
XLON |
E0NHrA5dLNdB |
|
03/06/2025 |
15:23:48 |
800 |
1098.00 |
XLON |
E0NHrA5dLNdD |
|
03/06/2025 |
15:23:48 |
800 |
1098.00 |
XLON |
E0NHrA5dLNdj |
|
03/06/2025 |
15:23:48 |
800 |
1098.00 |
XLON |
E0NHrA5dLNdl |
|
03/06/2025 |
15:23:48 |
28 |
1098.00 |
XLON |
E0NHrA5dLNdn |
|
03/06/2025 |
15:23:48 |
800 |
1098.00 |
XLON |
E0NHrA5dLNdO |
|
03/06/2025 |
15:23:48 |
201 |
1098.00 |
XLON |
E0NHrA5dLNdp |
|
03/06/2025 |
15:23:48 |
800 |
1098.00 |
XLON |
E0NHrA5dLNdQ |
|
03/06/2025 |
15:23:48 |
209 |
1098.00 |
XLON |
E0NHrA5dLNdS |
|
03/06/2025 |
15:23:48 |
510 |
1098.00 |
XLON |
E0NHrA5dLNdU |
|
03/06/2025 |
15:23:48 |
205 |
1098.00 |
XLON |
E0NHrA5dLNdv |
|
03/06/2025 |
15:23:48 |
595 |
1098.00 |
XLON |
E0NHrA5dLNdx |
|
03/06/2025 |
15:23:48 |
205 |
1098.00 |
XLON |
E0NHrA5dLNeF |
|
03/06/2025 |
15:23:48 |
319 |
1098.00 |
XLON |
E0NHrA5dLNeg |
|
03/06/2025 |
15:23:48 |
728 |
1098.00 |
XLON |
E0NHrA5dLNeR |
|
03/06/2025 |
15:23:48 |
157 |
1098.00 |
BATE |
156728410885 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410886 |
|
03/06/2025 |
15:23:48 |
97 |
1098.00 |
BATE |
156728410887 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410888 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410889 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410890 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410891 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410892 |
|
03/06/2025 |
15:23:48 |
9 |
1098.00 |
BATE |
156728410893 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410894 |
|
03/06/2025 |
15:23:48 |
563 |
1098.00 |
BATE |
156728410895 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410896 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410897 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410898 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410899 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410900 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410901 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410902 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410903 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410904 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410905 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410906 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410907 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410908 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410909 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410910 |
|
03/06/2025 |
15:23:48 |
8 |
1098.00 |
BATE |
156728410911 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410912 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410913 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410914 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410915 |
|
03/06/2025 |
15:23:48 |
37 |
1098.00 |
BATE |
156728410916 |
|
03/06/2025 |
15:26:22 |
800 |
1096.50 |
XLON |
E0NHrA5dLRXM |
|
03/06/2025 |
15:26:22 |
800 |
1096.50 |
XLON |
E0NHrA5dLRXO |
|
03/06/2025 |
15:29:23 |
809 |
1098.00 |
XLON |
E0NHrA5dLWLm |
|
03/06/2025 |
15:29:23 |
804 |
1098.50 |
XLON |
E0NHrA5dLWKj |
|
03/06/2025 |
15:29:23 |
804 |
1098.50 |
XLON |
E0NHrA5dLWKp |
|
03/06/2025 |
15:29:23 |
400 |
1098.50 |
XLON |
E0NHrA5dLWKr |
|
03/06/2025 |
15:29:23 |
804 |
1098.50 |
XLON |
E0NHrA5dLWLA |
|
03/06/2025 |
15:29:23 |
400 |
1098.50 |
XLON |
E0NHrA5dLWLC |
|
03/06/2025 |
15:29:23 |
396 |
1098.50 |
XLON |
E0NHrA5dLWLI |
|
03/06/2025 |
15:29:23 |
408 |
1098.50 |
XLON |
E0NHrA5dLWLK |
|
03/06/2025 |
15:29:23 |
773 |
1098.50 |
XLON |
E0NHrA5dLWLM |
|
03/06/2025 |
15:29:23 |
231 |
1098.50 |
BATE |
156728412910 |
|
03/06/2025 |
15:29:23 |
231 |
1098.50 |
BATE |
156728412912 |
|
03/06/2025 |
15:29:23 |
135 |
1098.50 |
BATE |
156728412913 |
|
03/06/2025 |
15:29:23 |
231 |
1098.50 |
BATE |
156728412914 |
|
03/06/2025 |
15:29:23 |
231 |
1098.50 |
BATE |
156728412915 |
|
03/06/2025 |
15:29:23 |
135 |
1098.50 |
BATE |
156728412916 |
|
03/06/2025 |
15:29:23 |
184 |
1098.50 |
BATE |
156728412917 |
|
03/06/2025 |
15:29:23 |
800 |
1099.00 |
XLON |
E0NHrA5dLWG4 |
|
03/06/2025 |
15:29:23 |
186 |
1099.00 |
XLON |
E0NHrA5dLWGk |
|
03/06/2025 |
15:29:23 |
614 |
1099.00 |
XLON |
E0NHrA5dLWGm |
|
03/06/2025 |
15:29:23 |
40 |
1099.00 |
XLON |
E0NHrA5dLWGq |
|
03/06/2025 |
15:29:23 |
145 |
1099.00 |
XLON |
E0NHrA5dLWH1 |
|
03/06/2025 |
15:29:23 |
655 |
1099.00 |
XLON |
E0NHrA5dLWH3 |
|
03/06/2025 |
15:29:23 |
144 |
1099.00 |
XLON |
E0NHrA5dLWH5 |
|
03/06/2025 |
15:29:23 |
319 |
1099.00 |
XLON |
E0NHrA5dLWHa |
|
03/06/2025 |
15:29:23 |
191 |
1099.00 |
XLON |
E0NHrA5dLWHF |
|
03/06/2025 |
15:29:23 |
609 |
1099.00 |
XLON |
E0NHrA5dLWHJ |
|
03/06/2025 |
15:29:23 |
771 |
1099.00 |
XLON |
E0NHrA5dLWHS |
|
03/06/2025 |
15:29:23 |
29 |
1099.00 |
XLON |
E0NHrA5dLWHU |
|
03/06/2025 |
15:29:23 |
859 |
1099.00 |
XLON |
E0NHrA5dLWHv |
|
03/06/2025 |
15:29:23 |
1,257 |
1099.00 |
XLON |
E0NHrA5dLWHW |
|
03/06/2025 |
15:29:23 |
380 |
1099.00 |
XLON |
E0NHrA5dLWHx |
|
03/06/2025 |
15:29:23 |
65 |
1099.00 |
BATE |
156728412901 |
|
03/06/2025 |
15:29:23 |
65 |
1099.00 |
BATE |
156728412903 |
|
03/06/2025 |
15:29:23 |
28 |
1099.00 |
BATE |
156728412904 |
|
03/06/2025 |
15:29:23 |
65 |
1099.00 |
BATE |
156728412905 |
|
03/06/2025 |
15:29:23 |
65 |
1099.00 |
BATE |
156728412906 |
|
03/06/2025 |
15:29:23 |
65 |
1099.00 |
BATE |
156728412908 |
|
03/06/2025 |
15:29:23 |
65 |
1099.00 |
BATE |
156728412909 |
|
03/06/2025 |
15:33:45 |
800 |
1098.50 |
XLON |
E0NHrA5dLdIp |
|
03/06/2025 |
15:33:45 |
800 |
1098.50 |
XLON |
E0NHrA5dLdIy |
|
03/06/2025 |
15:33:45 |
2,629 |
1098.50 |
XLON |
E0NHrA5dLdJ0 |
|
03/06/2025 |
15:33:45 |
159 |
1098.50 |
XLON |
E0NHrA5dLdJa |
|
03/06/2025 |
15:33:45 |
148 |
1098.50 |
BATE |
156728414388 |
|
03/06/2025 |
15:33:45 |
148 |
1098.50 |
BATE |
156728414390 |
|
03/06/2025 |
15:33:45 |
148 |
1098.50 |
BATE |
156728414391 |
|
03/06/2025 |
15:33:45 |
148 |
1098.50 |
BATE |
156728414392 |
|
03/06/2025 |
15:33:45 |
22 |
1098.50 |
BATE |
156728414393 |
|
03/06/2025 |
15:33:45 |
148 |
1098.50 |
BATE |
156728414394 |
|
03/06/2025 |
15:33:45 |
148 |
1098.50 |
BATE |
156728414395 |
|
03/06/2025 |
15:33:45 |
148 |
1098.50 |
BATE |
156728414396 |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLene |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLeng |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLenp |
|
03/06/2025 |
15:35:05 |
589 |
1098.50 |
XLON |
E0NHrA5dLenr |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLenR |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLenT |
|
03/06/2025 |
15:35:05 |
211 |
1098.50 |
XLON |
E0NHrA5dLeo2 |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLeo4 |
|
03/06/2025 |
15:35:05 |
398 |
1098.50 |
XLON |
E0NHrA5dLeo6 |
|
03/06/2025 |
15:35:05 |
191 |
1098.50 |
XLON |
E0NHrA5dLeo8 |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLeoc |
|
03/06/2025 |
15:35:05 |
59 |
1098.50 |
XLON |
E0NHrA5dLeoe |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLeoG |
|
03/06/2025 |
15:35:05 |
800 |
1098.50 |
XLON |
E0NHrA5dLeoI |
|
03/06/2025 |
15:35:05 |
176 |
1098.50 |
XLON |
E0NHrA5dLeop |
|
03/06/2025 |
15:35:05 |
41 |
1098.50 |
BATE |
156728414815 |
|
03/06/2025 |
15:35:05 |
166 |
1098.50 |
BATE |
156728414816 |
|
03/06/2025 |
15:35:05 |
41 |
1098.50 |
BATE |
156728414817 |
|
03/06/2025 |
15:35:05 |
166 |
1098.50 |
BATE |
156728414818 |
|
03/06/2025 |
15:35:05 |
41 |
1098.50 |
BATE |
156728414819 |
|
03/06/2025 |
15:35:05 |
166 |
1098.50 |
BATE |
156728414820 |
|
03/06/2025 |
15:35:05 |
41 |
1098.50 |
BATE |
156728414821 |
|
03/06/2025 |
15:35:05 |
166 |
1098.50 |
BATE |
156728414822 |
|
03/06/2025 |
15:35:05 |
41 |
1098.50 |
BATE |
156728414823 |
|
03/06/2025 |
15:35:05 |
166 |
1098.50 |
BATE |
156728414824 |
|
03/06/2025 |
15:35:05 |
41 |
1098.50 |
BATE |
156728414826 |
|
03/06/2025 |
15:35:05 |
166 |
1098.50 |
BATE |
156728414827 |
|
03/06/2025 |
15:35:05 |
166 |
1098.50 |
BATE |
156728414830 |
|
03/06/2025 |
15:35:05 |
841 |
1098.50 |
BATE |
156728414831 |
|
03/06/2025 |
15:35:05 |
154 |
1098.50 |
BATE |
156728414832 |
|
03/06/2025 |
15:35:05 |
136 |
1098.50 |
BATE |
156728414833 |
|
03/06/2025 |
15:35:05 |
713 |
1099.00 |
XLON |
E0NHrA5dLema |
|
03/06/2025 |
15:35:05 |
800 |
1099.00 |
XLON |
E0NHrA5dLemF |
|
03/06/2025 |
15:35:05 |
800 |
1099.00 |
XLON |
E0NHrA5dLemL |
|
03/06/2025 |
15:35:05 |
717 |
1099.00 |
XLON |
E0NHrA5dLemN |
|
03/06/2025 |
15:35:05 |
800 |
1099.00 |
XLON |
E0NHrA5dLemR |
|
03/06/2025 |
15:35:05 |
800 |
1099.00 |
XLON |
E0NHrA5dLemW |
|
03/06/2025 |
15:35:05 |
205 |
1099.00 |
BATE |
156728414807 |
|
03/06/2025 |
15:35:05 |
205 |
1099.00 |
BATE |
156728414809 |
|
03/06/2025 |
15:35:05 |
205 |
1099.00 |
BATE |
156728414810 |
|
03/06/2025 |
15:35:05 |
189 |
1099.00 |
BATE |
156728414811 |
|
03/06/2025 |
15:35:05 |
205 |
1099.00 |
BATE |
156728414812 |
|
03/06/2025 |
15:35:05 |
205 |
1099.00 |
BATE |
156728414813 |
|
03/06/2025 |
15:35:05 |
118 |
1099.00 |
BATE |
156728414814 |
|
03/06/2025 |
15:37:30 |
800 |
1097.00 |
XLON |
E0NHrA5dLhz5 |
|
03/06/2025 |
15:37:30 |
800 |
1097.00 |
XLON |
E0NHrA5dLhzS |
|
03/06/2025 |
15:37:30 |
110 |
1097.00 |
BATE |
156728415560 |
|
03/06/2025 |
15:38:52 |
129 |
1096.50 |
XLON |
E0NHrA5dLksA |
|
03/06/2025 |
15:40:25 |
1,034 |
1096.50 |
XLON |
E0NHrA5dLms8 |
|
03/06/2025 |
15:40:25 |
297 |
1096.50 |
BATE |
156728416186 |
|
03/06/2025 |
15:42:41 |
820 |
1098.00 |
XLON |
E0NHrA5dLq23 |
|
03/06/2025 |
15:42:41 |
820 |
1098.00 |
XLON |
E0NHrA5dLq2a |
|
03/06/2025 |
15:42:41 |
820 |
1098.00 |
XLON |
E0NHrA5dLq2g |
|
03/06/2025 |
15:42:41 |
820 |
1098.00 |
XLON |
E0NHrA5dLq2L |
|
03/06/2025 |
15:43:55 |
245 |
1098.00 |
XLON |
E0NHrA5dLrhr |
|
03/06/2025 |
15:43:55 |
555 |
1098.00 |
XLON |
E0NHrA5dLrht |
|
03/06/2025 |
15:43:55 |
800 |
1098.00 |
XLON |
E0NHrA5dLrhv |
|
03/06/2025 |
15:43:55 |
346 |
1098.00 |
XLON |
E0NHrA5dLrhx |
|
03/06/2025 |
15:43:55 |
331 |
1098.00 |
XLON |
E0NHrA5dLrhz |
|
03/06/2025 |
15:43:55 |
800 |
1098.00 |
XLON |
E0NHrA5dLri5 |
|
03/06/2025 |
15:43:55 |
660 |
1098.00 |
XLON |
E0NHrA5dLri7 |
|
03/06/2025 |
15:43:55 |
7,220 |
1098.50 |
XLON |
E0NHrA5dLrhG |
|
03/06/2025 |
15:43:55 |
976 |
1098.50 |
BATE |
156728417032 |
|
03/06/2025 |
15:43:55 |
1,102 |
1098.50 |
BATE |
156728417033 |
|
03/06/2025 |
15:45:08 |
710 |
1097.00 |
XLON |
E0NHrA5dLsk1 |
|
03/06/2025 |
15:45:08 |
90 |
1097.00 |
XLON |
E0NHrA5dLsk4 |
|
03/06/2025 |
15:45:08 |
800 |
1097.00 |
XLON |
E0NHrA5dLsk8 |
|
03/06/2025 |
15:45:08 |
1,880 |
1097.00 |
XLON |
E0NHrA5dLskA |
|
03/06/2025 |
15:45:08 |
1,764 |
1097.00 |
XLON |
E0NHrA5dLskC |
|
03/06/2025 |
15:45:08 |
800 |
1097.00 |
XLON |
E0NHrA5dLskI |
|
03/06/2025 |
15:45:08 |
800 |
1097.00 |
XLON |
E0NHrA5dLskK |
|
03/06/2025 |
15:45:08 |
149 |
1097.00 |
XLON |
E0NHrA5dLskM |
|
03/06/2025 |
15:45:08 |
131 |
1097.00 |
XLON |
E0NHrA5dLskO |
|
03/06/2025 |
15:45:08 |
683 |
1097.00 |
XLON |
E0NHrA5dLslU |
|
03/06/2025 |
15:45:08 |
602 |
1097.00 |
XLON |
E0NHrA5dLslW |
|
03/06/2025 |
15:45:08 |
181 |
1097.00 |
BATE |
156728417265 |
|
03/06/2025 |
15:45:08 |
186 |
1097.00 |
BATE |
156728417266 |
|
03/06/2025 |
15:45:08 |
181 |
1097.00 |
BATE |
156728417267 |
|
03/06/2025 |
15:45:08 |
186 |
1097.00 |
BATE |
156728417268 |
|
03/06/2025 |
15:45:08 |
181 |
1097.00 |
BATE |
156728417269 |
|
03/06/2025 |
15:45:08 |
186 |
1097.00 |
BATE |
156728417270 |
|
03/06/2025 |
15:45:08 |
51 |
1097.00 |
BATE |
156728417271 |
|
03/06/2025 |
15:45:08 |
181 |
1097.00 |
BATE |
156728417272 |
|
03/06/2025 |
15:45:08 |
186 |
1097.00 |
BATE |
156728417273 |
|
03/06/2025 |
15:45:08 |
181 |
1097.00 |
BATE |
156728417274 |
|
03/06/2025 |
15:45:08 |
186 |
1097.00 |
BATE |
156728417275 |
|
03/06/2025 |
15:45:08 |
181 |
1097.00 |
BATE |
156728417276 |
|
03/06/2025 |
15:45:08 |
186 |
1097.00 |
BATE |
156728417277 |
|
03/06/2025 |
15:45:08 |
103 |
1097.00 |
BATE |
156728417278 |
|
03/06/2025 |
15:45:08 |
63 |
1097.00 |
BATE |
156728417279 |
|
03/06/2025 |
15:45:08 |
4,316 |
1097.50 |
XLON |
E0NHrA5dLsjj |
|
03/06/2025 |
15:45:08 |
1,241 |
1097.50 |
BATE |
156728417262 |
|
03/06/2025 |
15:50:00 |
1,207 |
1093.50 |
XLON |
E0NHrA5dLycG |
|
03/06/2025 |
15:50:00 |
347 |
1093.50 |
BATE |
156728418781 |
|
03/06/2025 |
15:50:05 |
101 |
1093.00 |
BATE |
156728418818 |
|
03/06/2025 |
15:50:05 |
842 |
1093.00 |
BATE |
156728418819 |
|
03/06/2025 |
15:50:05 |
937 |
1093.00 |
BATE |
156728418820 |
|
03/06/2025 |
15:50:05 |
943 |
1093.00 |
BATE |
156728418821 |
|
03/06/2025 |
15:50:05 |
937 |
1093.00 |
BATE |
156728418822 |
|
03/06/2025 |
15:50:05 |
943 |
1093.00 |
BATE |
156728418823 |
|
03/06/2025 |
15:50:05 |
82 |
1093.00 |
BATE |
156728418824 |
|
03/06/2025 |
15:50:05 |
855 |
1093.00 |
BATE |
156728418825 |
|
03/06/2025 |
15:50:05 |
82 |
1093.00 |
BATE |
156728418826 |
|
03/06/2025 |
15:54:40 |
840 |
1097.00 |
BATE |
156728420475 |
|
03/06/2025 |
15:54:40 |
840 |
1097.00 |
BATE |
156728420478 |
|
03/06/2025 |
15:54:40 |
463 |
1097.00 |
BATE |
156728420479 |
|
03/06/2025 |
15:54:40 |
107 |
1097.00 |
BATE |
156728420480 |
|
03/06/2025 |
15:54:40 |
733 |
1097.00 |
BATE |
156728420481 |
|
03/06/2025 |
15:54:40 |
840 |
1097.00 |
BATE |
156728420484 |
|
03/06/2025 |
15:54:40 |
840 |
1097.00 |
BATE |
156728420489 |
|
03/06/2025 |
15:54:41 |
206 |
1097.00 |
BATE |
156728420499 |
|
03/06/2025 |
15:54:41 |
634 |
1097.00 |
BATE |
156728420506 |
|
03/06/2025 |
15:58:19 |
847 |
1097.00 |
BATE |
156728421561 |
|
03/06/2025 |
15:58:19 |
39 |
1097.00 |
BATE |
156728421562 |
|
03/06/2025 |
15:58:19 |
847 |
1097.00 |
BATE |
156728421564 |
|
03/06/2025 |
15:58:19 |
39 |
1097.00 |
BATE |
156728421565 |
|
03/06/2025 |
15:58:19 |
130 |
1097.00 |
BATE |
156728421566 |
|
03/06/2025 |
15:58:42 |
800 |
1098.00 |
XLON |
E0NHrA5dM9Df |
|
03/06/2025 |
15:58:42 |
800 |
1098.00 |
XLON |
E0NHrA5dM9Dx |
|
03/06/2025 |
15:58:42 |
39 |
1098.00 |
BATE |
156728421691 |
|
03/06/2025 |
15:58:42 |
26 |
1098.00 |
BATE |
156728421692 |
|
03/06/2025 |
15:58:42 |
26 |
1098.00 |
BATE |
156728421693 |
|
03/06/2025 |
15:58:52 |
688 |
1098.00 |
XLON |
E0NHrA5dM9Mf |
|
03/06/2025 |
15:58:52 |
477 |
1098.00 |
XLON |
E0NHrA5dM9MZ |
|
03/06/2025 |
15:58:52 |
335 |
1098.00 |
BATE |
156728421734 |
|
03/06/2025 |
15:58:56 |
1,100 |
1098.00 |
BATE |
156728421754 |
|
03/06/2025 |
15:59:14 |
1,100 |
1098.00 |
BATE |
156728421811 |
|
03/06/2025 |
15:59:14 |
321 |
1098.00 |
BATE |
156728421812 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421818 |
|
03/06/2025 |
15:59:15 |
346 |
1097.50 |
BATE |
156728421819 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421820 |
|
03/06/2025 |
15:59:15 |
219 |
1097.50 |
BATE |
156728421821 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421822 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421823 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421824 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421825 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421826 |
|
03/06/2025 |
15:59:15 |
86 |
1097.50 |
BATE |
156728421827 |
|
03/06/2025 |
15:59:15 |
295 |
1097.50 |
BATE |
156728421828 |
|
03/06/2025 |
15:59:15 |
503 |
1097.50 |
BATE |
156728421829 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421830 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421831 |
|
03/06/2025 |
15:59:15 |
53 |
1097.50 |
BATE |
156728421832 |
|
03/06/2025 |
15:59:15 |
2 |
1097.50 |
BATE |
156728421833 |
|
03/06/2025 |
15:59:15 |
829 |
1097.50 |
BATE |
156728421834 |
|
03/06/2025 |
15:59:15 |
53 |
1097.50 |
BATE |
156728421835 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421836 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421837 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421838 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421839 |
|
03/06/2025 |
15:59:15 |
884 |
1097.50 |
BATE |
156728421840 |
|
03/06/2025 |
15:59:15 |
653 |
1097.50 |
BATE |
156728421841 |
|
03/06/2025 |
15:59:15 |
231 |
1097.50 |
BATE |
156728421843 |
|
03/06/2025 |
16:00:04 |
884 |
1097.50 |
BATE |
156728422121 |
|
03/06/2025 |
16:00:04 |
884 |
1097.50 |
BATE |
156728422126 |
|
03/06/2025 |
16:00:04 |
856 |
1097.50 |
BATE |
156728422127 |
|
03/06/2025 |
16:00:04 |
884 |
1097.50 |
BATE |
156728422144 |
|
03/06/2025 |
16:00:04 |
781 |
1097.50 |
BATE |
156728422145 |
|
03/06/2025 |
16:00:05 |
960 |
1097.00 |
BATE |
156728422163 |
|
03/06/2025 |
16:00:05 |
960 |
1097.00 |
BATE |
156728422164 |
|
03/06/2025 |
16:00:05 |
960 |
1097.00 |
BATE |
156728422165 |
|
03/06/2025 |
16:00:05 |
960 |
1097.00 |
BATE |
156728422166 |
|
03/06/2025 |
16:00:05 |
960 |
1097.00 |
BATE |
156728422167 |
|
03/06/2025 |
16:00:05 |
960 |
1097.00 |
BATE |
156728422168 |
|
03/06/2025 |
16:00:05 |
180 |
1097.00 |
BATE |
156728422169 |
|
03/06/2025 |
16:00:05 |
780 |
1097.00 |
BATE |
156728422171 |
|
03/06/2025 |
16:00:05 |
960 |
1097.00 |
BATE |
156728422173 |
|
03/06/2025 |
16:00:06 |
960 |
1097.00 |
BATE |
156728422181 |
|
03/06/2025 |
16:00:06 |
960 |
1097.00 |
BATE |
156728422186 |
|
03/06/2025 |
16:00:10 |
933 |
1097.00 |
BATE |
156728422204 |
|
03/06/2025 |
16:00:10 |
27 |
1097.00 |
BATE |
156728422205 |
|
03/06/2025 |
16:00:10 |
27 |
1097.00 |
BATE |
156728422206 |
|
03/06/2025 |
16:00:29 |
636 |
1096.00 |
BATE |
156728422304 |
|
03/06/2025 |
16:00:29 |
298 |
1096.00 |
BATE |
156728422305 |
|
03/06/2025 |
16:00:29 |
166 |
1096.00 |
BATE |
156728422306 |
|
03/06/2025 |
16:00:29 |
298 |
1096.00 |
BATE |
156728422307 |
|
03/06/2025 |
16:00:30 |
470 |
1096.00 |
BATE |
156728422335 |
|
03/06/2025 |
16:00:30 |
934 |
1096.00 |
BATE |
156728422336 |
|
03/06/2025 |
16:00:30 |
934 |
1096.00 |
BATE |
156728422337 |
|
03/06/2025 |
16:02:23 |
781 |
1095.00 |
BATE |
156728422936 |
|
03/06/2025 |
16:02:23 |
33 |
1095.00 |
BATE |
156728422937 |
|
03/06/2025 |
16:02:23 |
1,021 |
1095.00 |
BATE |
156728422938 |
|
03/06/2025 |
16:02:23 |
814 |
1095.00 |
BATE |
156728422939 |
|
03/06/2025 |
16:02:23 |
207 |
1095.00 |
BATE |
156728422940 |
|
03/06/2025 |
16:02:23 |
814 |
1095.00 |
BATE |
156728422941 |
|
03/06/2025 |
16:02:23 |
814 |
1095.00 |
BATE |
156728422942 |
|
03/06/2025 |
16:02:23 |
502 |
1095.00 |
BATE |
156728422943 |
|
03/06/2025 |
16:02:23 |
519 |
1095.00 |
BATE |
156728422944 |
|
03/06/2025 |
16:02:23 |
814 |
1095.00 |
BATE |
156728422945 |
|
03/06/2025 |
16:02:23 |
1,021 |
1095.00 |
BATE |
156728422946 |
|
03/06/2025 |
16:02:23 |
814 |
1095.00 |
BATE |
156728422947 |
|
03/06/2025 |
16:02:23 |
63 |
1095.00 |
BATE |
156728422948 |
|
03/06/2025 |
16:02:23 |
502 |
1095.00 |
BATE |
156728422949 |
|
03/06/2025 |
16:02:24 |
456 |
1095.00 |
BATE |
156728422954 |
|
03/06/2025 |
16:02:24 |
814 |
1095.00 |
BATE |
156728422955 |
|
03/06/2025 |
16:02:24 |
583 |
1095.00 |
BATE |
156728422956 |
|
03/06/2025 |
16:02:26 |
438 |
1095.00 |
BATE |
156728422969 |
|
03/06/2025 |
16:02:26 |
59 |
1095.00 |
BATE |
156728422970 |
|
03/06/2025 |
16:02:26 |
755 |
1095.00 |
BATE |
156728422971 |
|
03/06/2025 |
16:02:26 |
1,021 |
1095.00 |
BATE |
156728422972 |
|
03/06/2025 |
16:05:47 |
5,189 |
1094.50 |
BATE |
156728424193 |
|
03/06/2025 |
16:06:19 |
832 |
1094.00 |
BATE |
156728424380 |
|
03/06/2025 |
16:06:19 |
5,369 |
1094.00 |
BATE |
156728424382 |
|
03/06/2025 |
16:06:19 |
832 |
1094.00 |
BATE |
156728424384 |
|
03/06/2025 |
16:06:19 |
5,369 |
1094.00 |
BATE |
156728424385 |
|
03/06/2025 |
16:06:19 |
641 |
1094.00 |
BATE |
156728424386 |
|
03/06/2025 |
16:06:19 |
832 |
1094.00 |
BATE |
156728424387 |
|
03/06/2025 |
16:06:19 |
5,369 |
1094.00 |
BATE |
156728424388 |
|
03/06/2025 |
16:06:19 |
641 |
1094.00 |
BATE |
156728424389 |
|
03/06/2025 |
16:06:19 |
832 |
1094.00 |
BATE |
156728424390 |
|
03/06/2025 |
16:06:19 |
832 |
1094.00 |
BATE |
156728424391 |
|
03/06/2025 |
16:06:19 |
1,335 |
1094.00 |
BATE |
156728424392 |
|
03/06/2025 |
16:06:19 |
3,202 |
1094.00 |
BATE |
156728424393 |
|
03/06/2025 |
16:06:19 |
832 |
1094.00 |
BATE |
156728424394 |
|
03/06/2025 |
16:06:19 |
157 |
1094.00 |
BATE |
156728424395 |
|
03/06/2025 |
16:06:19 |
832 |
1094.00 |
BATE |
156728424396 |
|
03/06/2025 |
16:06:19 |
641 |
1094.00 |
BATE |
156728424397 |
|
03/06/2025 |
16:10:12 |
800 |
1092.50 |
BATE |
156728425849 |
|
03/06/2025 |
16:10:12 |
854 |
1092.50 |
BATE |
156728425850 |
|
03/06/2025 |
16:10:14 |
800 |
1092.50 |
BATE |
156728425851 |
|
03/06/2025 |
16:10:14 |
854 |
1092.50 |
BATE |
156728425852 |
|
03/06/2025 |
16:10:14 |
181 |
1092.50 |
BATE |
156728425853 |
|
03/06/2025 |
16:10:14 |
293 |
1092.50 |
BATE |
156728425854 |
|
03/06/2025 |
16:10:15 |
326 |
1092.50 |
BATE |
156728425867 |
|
03/06/2025 |
16:10:15 |
644 |
1092.50 |
BATE |
156728425868 |
|
03/06/2025 |
16:10:16 |
210 |
1092.50 |
BATE |
156728425872 |
|
03/06/2025 |
16:10:16 |
800 |
1092.50 |
BATE |
156728425873 |
|
03/06/2025 |
16:10:16 |
529 |
1092.50 |
BATE |
156728425874 |
|
03/06/2025 |
16:10:16 |
325 |
1092.50 |
BATE |
156728425875 |
|
03/06/2025 |
16:10:16 |
800 |
1092.50 |
BATE |
156728425876 |
|
03/06/2025 |
16:10:16 |
161 |
1092.50 |
BATE |
156728425877 |
|
03/06/2025 |
16:11:05 |
1,014 |
1091.50 |
BATE |
156728426159 |
|
03/06/2025 |
16:11:05 |
988 |
1091.50 |
BATE |
156728426160 |
|
03/06/2025 |
16:11:05 |
1,001 |
1091.50 |
BATE |
156728426161 |
|
03/06/2025 |
16:11:05 |
1,014 |
1091.50 |
BATE |
156728426162 |
|
03/06/2025 |
16:11:05 |
988 |
1091.50 |
BATE |
156728426163 |
|
03/06/2025 |
16:11:05 |
1,001 |
1091.50 |
BATE |
156728426164 |
|
03/06/2025 |
16:11:05 |
53 |
1091.50 |
BATE |
156728426165 |
|
03/06/2025 |
16:11:05 |
1,014 |
1091.50 |
BATE |
156728426166 |
|
03/06/2025 |
16:11:05 |
988 |
1091.50 |
BATE |
156728426167 |
|
03/06/2025 |
16:11:05 |
1,001 |
1091.50 |
BATE |
156728426168 |
|
03/06/2025 |
16:11:05 |
18 |
1091.50 |
BATE |
156728426169 |
|
03/06/2025 |
16:11:05 |
2 |
1091.50 |
BATE |
156728426170 |
|
03/06/2025 |
16:11:05 |
2 |
1091.50 |
BATE |
156728426171 |
|
03/06/2025 |
16:11:05 |
2 |
1091.50 |
BATE |
156728426172 |
|
03/06/2025 |
16:11:05 |
2 |
1091.50 |
BATE |
156728426173 |
|
03/06/2025 |
16:11:05 |
2 |
1091.50 |
BATE |
156728426174 |
|
03/06/2025 |
16:11:06 |
986 |
1091.50 |
BATE |
156728426187 |
|
03/06/2025 |
16:11:06 |
937 |
1091.50 |
BATE |
156728426188 |
|
03/06/2025 |
16:11:06 |
1,001 |
1091.50 |
BATE |
156728426189 |
|
03/06/2025 |
16:11:06 |
1,001 |
1091.50 |
BATE |
156728426190 |
|
03/06/2025 |
16:11:06 |
1 |
1091.50 |
BATE |
156728426191 |
|
03/06/2025 |
16:11:13 |
1,001 |
1091.50 |
BATE |
156728426224 |
|
03/06/2025 |
16:16:38 |
1,223 |
1089.00 |
BATE |
156728428318 |
|
03/06/2025 |
16:16:38 |
180 |
1089.00 |
BATE |
156728428319 |
|
03/06/2025 |
16:16:38 |
1,403 |
1089.00 |
BATE |
156728428320 |
|
03/06/2025 |
16:16:38 |
228 |
1089.00 |
BATE |
156728428321 |
|
03/06/2025 |
16:17:28 |
1,175 |
1089.00 |
BATE |
156728428606 |
|
03/06/2025 |
16:17:28 |
774 |
1089.00 |
BATE |
156728428608 |
|
03/06/2025 |
16:17:28 |
2,199 |
1089.00 |
BATE |
156728428609 |
|
03/06/2025 |
16:17:28 |
1,025 |
1089.00 |
BATE |
156728428610 |
|
03/06/2025 |
16:17:28 |
378 |
1089.00 |
BATE |
156728428611 |
|
03/06/2025 |
16:17:28 |
492 |
1089.00 |
BATE |
156728428612 |
|
03/06/2025 |
16:17:28 |
241 |
1089.00 |
BATE |
156728428613 |
|
03/06/2025 |
16:17:29 |
293 |
1089.00 |
BATE |
156728428626 |
|
03/06/2025 |
16:17:35 |
1,403 |
1089.00 |
BATE |
156728428679 |
|
03/06/2025 |
16:17:35 |
8,103 |
1089.00 |
BATE |
156728428680 |
|
03/06/2025 |
16:17:35 |
58 |
1089.00 |
BATE |
156728428684 |
|
03/06/2025 |
16:17:35 |
1,345 |
1089.00 |
BATE |
156728428685 |
|
03/06/2025 |
16:17:35 |
58 |
1089.00 |
BATE |
156728428686 |
|
03/06/2025 |
16:17:35 |
29 |
1089.00 |
BATE |
156728428687 |
|
03/06/2025 |
16:18:50 |
1,312 |
1088.50 |
BATE |
156728429204 |
|
03/06/2025 |
16:18:50 |
4,377 |
1088.50 |
BATE |
156728429205 |
|
03/06/2025 |
16:18:50 |
4,539 |
1088.50 |
BATE |
156728429207 |
|
03/06/2025 |
16:18:50 |
1,494 |
1088.50 |
BATE |
156728429209 |
|
03/06/2025 |
16:18:53 |
5,689 |
1088.50 |
BATE |
156728429225 |
|
03/06/2025 |
16:18:53 |
4,539 |
1088.50 |
BATE |
156728429226 |
|
03/06/2025 |
16:18:53 |
5,689 |
1088.50 |
BATE |
156728429229 |
|
03/06/2025 |
16:18:53 |
4,539 |
1088.50 |
BATE |
156728429230 |
|
03/06/2025 |
16:18:53 |
58 |
1088.50 |
BATE |
156728429231 |
|
03/06/2025 |
16:18:53 |
58 |
1088.50 |
BATE |
156728429232 |
|
03/06/2025 |
16:18:53 |
1,623 |
1088.50 |
BATE |
156728429235 |
|
03/06/2025 |
16:20:40 |
1,146 |
1088.50 |
BATE |
156728430024 |
|
03/06/2025 |
16:20:40 |
1,146 |
1088.50 |
BATE |
156728430025 |
|
03/06/2025 |
16:20:40 |
1,146 |
1088.50 |
BATE |
156728430027 |
|
03/06/2025 |
16:20:41 |
1,146 |
1088.50 |
BATE |
156728430039 |
|
03/06/2025 |
16:21:32 |
2,499 |
1088.00 |
XLON |
E0NHrA5dMehZ |
|
03/06/2025 |
16:21:32 |
989 |
1088.00 |
BATE |
156728430443 |
|
03/06/2025 |
16:21:32 |
250 |
1088.00 |
BATE |
156728430445 |
|
03/06/2025 |
16:21:32 |
777 |
1088.00 |
BATE |
156728430449 |
|
03/06/2025 |
16:21:32 |
357 |
1088.00 |
CHIX |
2977838361253 |
|
03/06/2025 |
16:21:33 |
212 |
1088.00 |
BATE |
156728430451 |
|
03/06/2025 |
16:21:51 |
2,344 |
1087.50 |
BATE |
156728430565 |
|
03/06/2025 |
16:21:51 |
2,344 |
1087.50 |
BATE |
156728430566 |
|
03/06/2025 |
16:21:51 |
43 |
1087.50 |
BATE |
156728430567 |
|
03/06/2025 |
16:21:51 |
2,344 |
1087.50 |
BATE |
156728430568 |
|
03/06/2025 |
16:21:51 |
11 |
1087.50 |
BATE |
156728430569 |
|
03/06/2025 |
16:21:51 |
2,344 |
1087.50 |
BATE |
156728430570 |
|
03/06/2025 |
16:21:51 |
11 |
1087.50 |
BATE |
156728430571 |
|
03/06/2025 |
16:21:51 |
2,344 |
1087.50 |
BATE |
156728430572 |
|
03/06/2025 |
16:21:51 |
11 |
1087.50 |
BATE |
156728430573 |
|
03/06/2025 |
16:21:51 |
2,344 |
1087.50 |
BATE |
156728430574 |
|
03/06/2025 |
16:21:51 |
2,344 |
1087.50 |
BATE |
156728430575 |
|
03/06/2025 |
16:21:51 |
391 |
1087.50 |
BATE |
156728430576 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
