Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
04 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
698,511 |
|
|
|
|
Highest price paid per share: |
1,100.00p |
|
|
|
|
Lowest price paid per share: |
1,074.50p |
|
|
|
|
Average price paid per share: |
1,092.28p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,089.76p |
344,873 |
1,074.50p |
1,100.00p |
|
BATS Europe |
1,097.28p |
264,247 |
1,074.50p |
1,100.00p |
|
CHI-X Europe |
1,087.26p |
89,391 |
1,074.50p |
1,099.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
04/06/2025 |
08:02:06 |
70 |
1080.00 |
BATE |
156728335813 |
|
04/06/2025 |
08:02:06 |
241 |
1080.00 |
CHIX |
2977838243071 |
|
04/06/2025 |
08:02:06 |
160 |
1080.00 |
CHIX |
2977838243072 |
|
04/06/2025 |
08:03:03 |
800 |
1079.00 |
XLON |
E0NIa7ZYkpJf |
|
04/06/2025 |
08:03:03 |
421 |
1079.00 |
XLON |
E0NIa7ZYkpJF |
|
04/06/2025 |
08:03:03 |
421 |
1079.00 |
XLON |
E0NIa7ZYkpJh |
|
04/06/2025 |
08:03:03 |
800 |
1079.00 |
XLON |
E0NIa7ZYkpJH |
|
04/06/2025 |
08:03:03 |
165 |
1079.00 |
XLON |
E0NIa7ZYkpJo |
|
04/06/2025 |
08:03:03 |
800 |
1079.00 |
XLON |
E0NIa7ZYkpJW |
|
04/06/2025 |
08:03:03 |
222 |
1079.00 |
XLON |
E0NIa7ZYkpJy |
|
04/06/2025 |
08:03:03 |
413 |
1079.00 |
XLON |
E0NIa7ZYkpK0 |
|
04/06/2025 |
08:03:03 |
1,279 |
1079.00 |
XLON |
E0NIa7ZYkpK2 |
|
04/06/2025 |
08:03:03 |
225 |
1079.00 |
XLON |
E0NIa7ZYkpK6 |
|
04/06/2025 |
08:03:03 |
208 |
1079.00 |
XLON |
E0NIa7ZYkpKc |
|
04/06/2025 |
08:03:03 |
800 |
1079.00 |
XLON |
E0NIa7ZYkpKW |
|
04/06/2025 |
08:03:03 |
375 |
1079.00 |
XLON |
E0NIa7ZYkpL5 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335975 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335976 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335977 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335978 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335979 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335980 |
|
04/06/2025 |
08:03:03 |
18 |
1079.00 |
BATE |
156728335981 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335982 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335983 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335984 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335985 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335986 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335987 |
|
04/06/2025 |
08:03:03 |
18 |
1079.00 |
BATE |
156728335988 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335989 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335990 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335991 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335992 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335993 |
|
04/06/2025 |
08:03:03 |
5 |
1079.00 |
BATE |
156728335994 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335995 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335996 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335997 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335998 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728335999 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728336000 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728336001 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728336002 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
BATE |
156728336003 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243338 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243340 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243341 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243342 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243343 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243344 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243345 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243346 |
|
04/06/2025 |
08:03:03 |
2 |
1079.00 |
CHIX |
2977838243347 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243348 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243349 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243350 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243351 |
|
04/06/2025 |
08:03:03 |
71 |
1079.00 |
CHIX |
2977838243352 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243353 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243354 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243355 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243356 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243357 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243358 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243359 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243360 |
|
04/06/2025 |
08:03:03 |
39 |
1079.00 |
CHIX |
2977838243361 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243362 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243363 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243364 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243365 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243366 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243367 |
|
04/06/2025 |
08:03:03 |
19 |
1079.00 |
CHIX |
2977838243368 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243369 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243370 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243371 |
|
04/06/2025 |
08:03:03 |
153 |
1079.00 |
CHIX |
2977838243372 |
|
04/06/2025 |
08:07:10 |
203 |
1074.50 |
XLON |
E0NIa7ZYkx9q |
|
04/06/2025 |
08:07:10 |
597 |
1074.50 |
XLON |
E0NIa7ZYkxAI |
|
04/06/2025 |
08:07:10 |
744 |
1074.50 |
XLON |
E0NIa7ZYkxAO |
|
04/06/2025 |
08:07:10 |
63 |
1074.50 |
BATE |
156728336750 |
|
04/06/2025 |
08:07:10 |
63 |
1074.50 |
BATE |
156728336751 |
|
04/06/2025 |
08:07:10 |
47 |
1074.50 |
BATE |
156728336752 |
|
04/06/2025 |
08:07:10 |
63 |
1074.50 |
BATE |
156728336753 |
|
04/06/2025 |
08:07:10 |
47 |
1074.50 |
BATE |
156728336754 |
|
04/06/2025 |
08:07:10 |
248 |
1074.50 |
CHIX |
2977838244542 |
|
04/06/2025 |
08:07:10 |
248 |
1074.50 |
CHIX |
2977838244543 |
|
04/06/2025 |
08:07:10 |
74 |
1074.50 |
CHIX |
2977838244544 |
|
04/06/2025 |
08:10:11 |
846 |
1074.50 |
XLON |
E0NIa7ZYl1fu |
|
04/06/2025 |
08:10:11 |
846 |
1074.50 |
XLON |
E0NIa7ZYl1fU |
|
04/06/2025 |
08:10:11 |
727 |
1074.50 |
XLON |
E0NIa7ZYl1g6 |
|
04/06/2025 |
08:10:11 |
800 |
1075.00 |
XLON |
E0NIa7ZYl1eL |
|
04/06/2025 |
08:10:11 |
800 |
1075.00 |
XLON |
E0NIa7ZYl1eT |
|
04/06/2025 |
08:10:11 |
371 |
1075.00 |
XLON |
E0NIa7ZYl1eV |
|
04/06/2025 |
08:10:11 |
648 |
1075.00 |
XLON |
E0NIa7ZYl1f7 |
|
04/06/2025 |
08:10:11 |
152 |
1075.00 |
XLON |
E0NIa7ZYl1f9 |
|
04/06/2025 |
08:10:11 |
159 |
1075.00 |
XLON |
E0NIa7ZYl1fd |
|
04/06/2025 |
08:10:11 |
131 |
1075.00 |
XLON |
E0NIa7ZYl1fD |
|
04/06/2025 |
08:10:11 |
904 |
1075.00 |
XLON |
E0NIa7ZYl1fi |
|
04/06/2025 |
08:10:11 |
407 |
1075.00 |
XLON |
E0NIa7ZYl1fr |
|
04/06/2025 |
08:10:11 |
21 |
1075.00 |
BATE |
156728337311 |
|
04/06/2025 |
08:10:11 |
21 |
1075.00 |
BATE |
156728337312 |
|
04/06/2025 |
08:10:11 |
21 |
1075.00 |
BATE |
156728337313 |
|
04/06/2025 |
08:10:11 |
83 |
1075.00 |
CHIX |
2977838245358 |
|
04/06/2025 |
08:10:11 |
83 |
1075.00 |
CHIX |
2977838245359 |
|
04/06/2025 |
08:10:11 |
83 |
1075.00 |
CHIX |
2977838245360 |
|
04/06/2025 |
08:10:11 |
83 |
1075.00 |
CHIX |
2977838245361 |
|
04/06/2025 |
08:10:11 |
47 |
1075.00 |
CHIX |
2977838245362 |
|
04/06/2025 |
08:10:11 |
83 |
1075.00 |
CHIX |
2977838245364 |
|
04/06/2025 |
08:10:11 |
83 |
1075.00 |
CHIX |
2977838245365 |
|
04/06/2025 |
08:15:08 |
533 |
1082.50 |
XLON |
E0NIa7ZYlAHQ |
|
04/06/2025 |
08:15:08 |
1,031 |
1082.50 |
XLON |
E0NIa7ZYlAHU |
|
04/06/2025 |
08:15:08 |
1,074 |
1082.50 |
XLON |
E0NIa7ZYlAHW |
|
04/06/2025 |
08:15:08 |
153 |
1082.50 |
BATE |
156728338217 |
|
04/06/2025 |
08:15:08 |
590 |
1082.50 |
CHIX |
2977838246737 |
|
04/06/2025 |
08:15:09 |
958 |
1082.00 |
XLON |
E0NIa7ZYlALf |
|
04/06/2025 |
08:15:09 |
958 |
1082.00 |
XLON |
E0NIa7ZYlALL |
|
04/06/2025 |
08:15:09 |
296 |
1082.00 |
XLON |
E0NIa7ZYlALo |
|
04/06/2025 |
08:15:09 |
856 |
1082.00 |
XLON |
E0NIa7ZYlAPx |
|
04/06/2025 |
08:17:57 |
999 |
1083.00 |
XLON |
E0NIa7ZYlEP1 |
|
04/06/2025 |
08:17:57 |
398 |
1083.00 |
XLON |
E0NIa7ZYlEP3 |
|
04/06/2025 |
08:17:57 |
603 |
1083.00 |
XLON |
E0NIa7ZYlEP7 |
|
04/06/2025 |
08:17:57 |
1,081 |
1083.00 |
CHIX |
2977838247488 |
|
04/06/2025 |
08:23:21 |
874 |
1081.50 |
XLON |
E0NIa7ZYlL3a |
|
04/06/2025 |
08:23:21 |
701 |
1081.50 |
XLON |
E0NIa7ZYlL3e |
|
04/06/2025 |
08:23:21 |
251 |
1081.50 |
BATE |
156728339373 |
|
04/06/2025 |
08:23:21 |
201 |
1081.50 |
BATE |
156728339374 |
|
04/06/2025 |
08:23:21 |
684 |
1081.50 |
CHIX |
2977838248496 |
|
04/06/2025 |
08:23:21 |
284 |
1081.50 |
CHIX |
2977838248497 |
|
04/06/2025 |
08:23:21 |
776 |
1081.50 |
CHIX |
2977838248498 |
|
04/06/2025 |
08:23:21 |
1,019 |
1082.00 |
XLON |
E0NIa7ZYlL35 |
|
04/06/2025 |
08:23:21 |
1,019 |
1082.00 |
XLON |
E0NIa7ZYlL39 |
|
04/06/2025 |
08:28:36 |
800 |
1086.00 |
XLON |
E0NIa7ZYlPwd |
|
04/06/2025 |
08:28:36 |
6 |
1086.00 |
XLON |
E0NIa7ZYlPwf |
|
04/06/2025 |
08:28:36 |
800 |
1086.00 |
XLON |
E0NIa7ZYlPwT |
|
04/06/2025 |
08:28:36 |
1,115 |
1086.00 |
XLON |
E0NIa7ZYlPwX |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249634 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249636 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249637 |
|
04/06/2025 |
08:28:36 |
84 |
1086.00 |
CHIX |
2977838249638 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249639 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249640 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249641 |
|
04/06/2025 |
08:28:36 |
131 |
1086.00 |
CHIX |
2977838249642 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249643 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249644 |
|
04/06/2025 |
08:28:36 |
131 |
1086.00 |
CHIX |
2977838249645 |
|
04/06/2025 |
08:28:36 |
159 |
1086.00 |
CHIX |
2977838249646 |
|
04/06/2025 |
08:28:43 |
3 |
1085.00 |
BATE |
156728340131 |
|
04/06/2025 |
08:30:02 |
649 |
1084.00 |
XLON |
E0NIa7ZYlRhG |
|
04/06/2025 |
08:30:02 |
27 |
1084.00 |
XLON |
E0NIa7ZYlRhK |
|
04/06/2025 |
08:30:02 |
194 |
1084.00 |
BATE |
156728340326 |
|
04/06/2025 |
08:30:02 |
692 |
1084.00 |
CHIX |
2977838249899 |
|
04/06/2025 |
08:30:02 |
57 |
1084.00 |
CHIX |
2977838249900 |
|
04/06/2025 |
08:30:27 |
528 |
1082.50 |
XLON |
E0NIa7ZYlSHz |
|
04/06/2025 |
08:30:27 |
151 |
1082.50 |
BATE |
156728340403 |
|
04/06/2025 |
08:30:27 |
585 |
1082.50 |
CHIX |
2977838249976 |
|
04/06/2025 |
08:36:18 |
900 |
1079.50 |
XLON |
E0NIa7ZYlZad |
|
04/06/2025 |
08:36:18 |
900 |
1079.50 |
XLON |
E0NIa7ZYlZah |
|
04/06/2025 |
08:36:18 |
93 |
1079.50 |
XLON |
E0NIa7ZYlZaj |
|
04/06/2025 |
08:36:19 |
850 |
1079.00 |
XLON |
E0NIa7ZYlZdp |
|
04/06/2025 |
08:36:19 |
732 |
1079.00 |
XLON |
E0NIa7ZYlZdr |
|
04/06/2025 |
08:36:19 |
850 |
1079.00 |
XLON |
E0NIa7ZYlZe7 |
|
04/06/2025 |
08:36:19 |
111 |
1079.00 |
XLON |
E0NIa7ZYlZe9 |
|
04/06/2025 |
08:36:19 |
210 |
1079.00 |
BATE |
156728341144 |
|
04/06/2025 |
08:36:19 |
812 |
1079.00 |
CHIX |
2977838251054 |
|
04/06/2025 |
08:45:10 |
305 |
1080.50 |
BATE |
156728342195 |
|
04/06/2025 |
08:47:33 |
93 |
1081.50 |
XLON |
E0NIa7ZYljf9 |
|
04/06/2025 |
08:47:33 |
193 |
1081.50 |
XLON |
E0NIa7ZYljfB |
|
04/06/2025 |
08:47:33 |
265 |
1081.50 |
XLON |
E0NIa7ZYljfD |
|
04/06/2025 |
08:47:33 |
372 |
1081.50 |
XLON |
E0NIa7ZYljfF |
|
04/06/2025 |
08:47:33 |
396 |
1081.50 |
XLON |
E0NIa7ZYljfH |
|
04/06/2025 |
08:47:44 |
1,182 |
1081.00 |
XLON |
E0NIa7ZYljna |
|
04/06/2025 |
08:47:44 |
1,182 |
1081.00 |
XLON |
E0NIa7ZYljni |
|
04/06/2025 |
08:47:44 |
1,182 |
1081.00 |
XLON |
E0NIa7ZYljnv |
|
04/06/2025 |
08:47:44 |
1,182 |
1081.00 |
XLON |
E0NIa7ZYljo3 |
|
04/06/2025 |
08:47:44 |
1,182 |
1081.00 |
XLON |
E0NIa7ZYljoA |
|
04/06/2025 |
08:47:44 |
1,182 |
1081.00 |
XLON |
E0NIa7ZYljoI |
|
04/06/2025 |
08:47:44 |
74 |
1081.00 |
XLON |
E0NIa7ZYljoQ |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342433 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342434 |
|
04/06/2025 |
08:47:44 |
42 |
1081.00 |
BATE |
156728342435 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342436 |
|
04/06/2025 |
08:47:44 |
42 |
1081.00 |
BATE |
156728342437 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342438 |
|
04/06/2025 |
08:47:44 |
42 |
1081.00 |
BATE |
156728342439 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342440 |
|
04/06/2025 |
08:47:44 |
42 |
1081.00 |
BATE |
156728342441 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342442 |
|
04/06/2025 |
08:47:44 |
154 |
1081.00 |
BATE |
156728342443 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342444 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342445 |
|
04/06/2025 |
08:47:44 |
340 |
1081.00 |
BATE |
156728342446 |
|
04/06/2025 |
08:47:44 |
21 |
1081.00 |
BATE |
156728342447 |
|
04/06/2025 |
08:49:29 |
817 |
1080.00 |
XLON |
E0NIa7ZYlmHv |
|
04/06/2025 |
08:49:29 |
817 |
1080.00 |
XLON |
E0NIa7ZYlmIJ |
|
04/06/2025 |
08:49:29 |
45 |
1080.00 |
XLON |
E0NIa7ZYlmIV |
|
04/06/2025 |
08:59:52 |
394 |
1080.50 |
XLON |
E0NIa7ZYlwMJ |
|
04/06/2025 |
08:59:53 |
905 |
1080.00 |
XLON |
E0NIa7ZYlwNQ |
|
04/06/2025 |
08:59:53 |
800 |
1080.00 |
XLON |
E0NIa7ZYlwNS |
|
04/06/2025 |
08:59:53 |
33 |
1080.00 |
BATE |
156728343800 |
|
04/06/2025 |
08:59:53 |
33 |
1080.00 |
BATE |
156728343802 |
|
04/06/2025 |
08:59:53 |
33 |
1080.00 |
BATE |
156728343803 |
|
04/06/2025 |
08:59:53 |
14 |
1080.00 |
BATE |
156728343804 |
|
04/06/2025 |
08:59:53 |
33 |
1080.00 |
BATE |
156728343805 |
|
04/06/2025 |
08:59:53 |
133 |
1080.00 |
CHIX |
2977838255173 |
|
04/06/2025 |
08:59:53 |
133 |
1080.00 |
CHIX |
2977838255175 |
|
04/06/2025 |
08:59:53 |
68 |
1080.00 |
CHIX |
2977838255176 |
|
04/06/2025 |
08:59:53 |
133 |
1080.00 |
CHIX |
2977838255177 |
|
04/06/2025 |
08:59:53 |
249 |
1080.50 |
XLON |
E0NIa7ZYlwMh |
|
04/06/2025 |
08:59:53 |
427 |
1080.50 |
XLON |
E0NIa7ZYlwMj |
|
04/06/2025 |
08:59:53 |
950 |
1080.50 |
XLON |
E0NIa7ZYlwN6 |
|
04/06/2025 |
09:00:39 |
905 |
1080.00 |
XLON |
E0NIa7ZYlxoa |
|
04/06/2025 |
09:00:39 |
800 |
1080.00 |
XLON |
E0NIa7ZYlxoc |
|
04/06/2025 |
09:00:39 |
474 |
1080.00 |
XLON |
E0NIa7ZYlxoy |
|
04/06/2025 |
09:00:39 |
800 |
1080.00 |
XLON |
E0NIa7ZYlxp0 |
|
04/06/2025 |
09:00:39 |
324 |
1080.00 |
XLON |
E0NIa7ZYlxp4 |
|
04/06/2025 |
09:00:39 |
33 |
1080.00 |
BATE |
156728344030 |
|
04/06/2025 |
09:00:39 |
33 |
1080.00 |
BATE |
156728344031 |
|
04/06/2025 |
09:00:39 |
133 |
1080.00 |
CHIX |
2977838255490 |
|
04/06/2025 |
09:00:39 |
133 |
1080.00 |
CHIX |
2977838255491 |
|
04/06/2025 |
09:01:06 |
163 |
1080.00 |
XLON |
E0NIa7ZYlyBc |
|
04/06/2025 |
09:01:06 |
528 |
1080.00 |
XLON |
E0NIa7ZYlyBP |
|
04/06/2025 |
09:01:06 |
33 |
1080.00 |
BATE |
156728344102 |
|
04/06/2025 |
09:01:06 |
133 |
1080.00 |
CHIX |
2977838255573 |
|
04/06/2025 |
09:01:07 |
322 |
1080.00 |
XLON |
E0NIa7ZYlyCa |
|
04/06/2025 |
09:01:07 |
644 |
1080.00 |
XLON |
E0NIa7ZYlyCk |
|
04/06/2025 |
09:01:07 |
380 |
1080.00 |
XLON |
E0NIa7ZYlyCM |
|
04/06/2025 |
09:01:07 |
257 |
1080.00 |
XLON |
E0NIa7ZYlyCO |
|
04/06/2025 |
09:01:07 |
438 |
1080.00 |
XLON |
E0NIa7ZYlyCQ |
|
04/06/2025 |
09:01:07 |
322 |
1080.00 |
XLON |
E0NIa7ZYlyCr |
|
04/06/2025 |
09:01:07 |
644 |
1080.00 |
XLON |
E0NIa7ZYlyCt |
|
04/06/2025 |
09:01:07 |
260 |
1080.00 |
XLON |
E0NIa7ZYlyCv |
|
04/06/2025 |
09:03:00 |
193 |
1079.00 |
XLON |
E0NIa7ZYm0X1 |
|
04/06/2025 |
09:03:00 |
466 |
1079.00 |
XLON |
E0NIa7ZYm0X3 |
|
04/06/2025 |
09:03:00 |
189 |
1079.00 |
BATE |
156728344442 |
|
04/06/2025 |
09:03:00 |
731 |
1079.00 |
CHIX |
2977838256028 |
|
04/06/2025 |
09:05:10 |
783 |
1077.50 |
XLON |
E0NIa7ZYm2ex |
|
04/06/2025 |
09:05:10 |
225 |
1077.50 |
BATE |
156728344749 |
|
04/06/2025 |
09:05:10 |
235 |
1077.50 |
CHIX |
2977838256524 |
|
04/06/2025 |
09:05:10 |
632 |
1077.50 |
CHIX |
2977838256525 |
|
04/06/2025 |
09:10:00 |
810 |
1078.50 |
XLON |
E0NIa7ZYm87E |
|
04/06/2025 |
09:10:00 |
810 |
1078.50 |
XLON |
E0NIa7ZYm87M |
|
04/06/2025 |
09:10:00 |
191 |
1078.50 |
XLON |
E0NIa7ZYm87o |
|
04/06/2025 |
09:10:00 |
534 |
1078.50 |
XLON |
E0NIa7ZYm87O |
|
04/06/2025 |
09:10:00 |
223 |
1078.50 |
XLON |
E0NIa7ZYm87u |
|
04/06/2025 |
09:10:00 |
810 |
1078.50 |
XLON |
E0NIa7ZYm87W |
|
04/06/2025 |
09:10:00 |
744 |
1078.50 |
XLON |
E0NIa7ZYm87Y |
|
04/06/2025 |
09:15:00 |
347 |
1081.00 |
XLON |
E0NIa7ZYmC15 |
|
04/06/2025 |
09:15:00 |
453 |
1081.00 |
XLON |
E0NIa7ZYmC17 |
|
04/06/2025 |
09:15:00 |
228 |
1081.00 |
XLON |
E0NIa7ZYmC1f |
|
04/06/2025 |
09:15:00 |
240 |
1081.00 |
XLON |
E0NIa7ZYmC1K |
|
04/06/2025 |
09:15:00 |
240 |
1081.00 |
XLON |
E0NIa7ZYmC1X |
|
04/06/2025 |
09:15:00 |
221 |
1081.00 |
BATE |
156728346119 |
|
04/06/2025 |
09:15:00 |
221 |
1081.00 |
BATE |
156728346120 |
|
04/06/2025 |
09:15:00 |
221 |
1081.00 |
BATE |
156728346121 |
|
04/06/2025 |
09:15:00 |
856 |
1081.00 |
CHIX |
2977838258386 |
|
04/06/2025 |
09:15:00 |
835 |
1081.00 |
CHIX |
2977838258388 |
|
04/06/2025 |
09:15:00 |
171 |
1081.00 |
CHIX |
2977838258389 |
|
04/06/2025 |
09:16:48 |
971 |
1080.00 |
XLON |
E0NIa7ZYmE1a |
|
04/06/2025 |
09:16:48 |
971 |
1080.00 |
XLON |
E0NIa7ZYmE1m |
|
04/06/2025 |
09:16:48 |
134 |
1080.00 |
XLON |
E0NIa7ZYmE28 |
|
04/06/2025 |
09:16:48 |
872 |
1080.50 |
XLON |
E0NIa7ZYmE11 |
|
04/06/2025 |
09:16:48 |
250 |
1080.50 |
BATE |
156728346386 |
|
04/06/2025 |
09:16:48 |
966 |
1080.50 |
CHIX |
2977838258711 |
|
04/06/2025 |
09:23:34 |
194 |
1080.50 |
XLON |
E0NIa7ZYmLBo |
|
04/06/2025 |
09:23:34 |
640 |
1080.50 |
XLON |
E0NIa7ZYmLBr |
|
04/06/2025 |
09:23:34 |
834 |
1080.50 |
XLON |
E0NIa7ZYmLBV |
|
04/06/2025 |
09:23:34 |
137 |
1080.50 |
XLON |
E0NIa7ZYmLC3 |
|
04/06/2025 |
09:23:34 |
697 |
1080.50 |
XLON |
E0NIa7ZYmLC5 |
|
04/06/2025 |
09:23:34 |
834 |
1080.50 |
XLON |
E0NIa7ZYmLCF |
|
04/06/2025 |
09:23:34 |
834 |
1080.50 |
XLON |
E0NIa7ZYmLCL |
|
04/06/2025 |
09:23:34 |
722 |
1080.50 |
XLON |
E0NIa7ZYmLCR |
|
04/06/2025 |
09:23:34 |
112 |
1080.50 |
XLON |
E0NIa7ZYmLCT |
|
04/06/2025 |
09:23:34 |
1,661 |
1080.50 |
XLON |
E0NIa7ZYmLCV |
|
04/06/2025 |
09:23:34 |
815 |
1080.50 |
XLON |
E0NIa7ZYmLCZ |
|
04/06/2025 |
09:30:30 |
281 |
1080.50 |
XLON |
E0NIa7ZYmR0b |
|
04/06/2025 |
09:30:30 |
410 |
1080.50 |
XLON |
E0NIa7ZYmR0d |
|
04/06/2025 |
09:30:30 |
410 |
1080.50 |
XLON |
E0NIa7ZYmR0f |
|
04/06/2025 |
09:30:30 |
642 |
1080.50 |
XLON |
E0NIa7ZYmR0j |
|
04/06/2025 |
09:30:30 |
281 |
1080.50 |
XLON |
E0NIa7ZYmR0Y |
|
04/06/2025 |
09:30:30 |
1,097 |
1081.00 |
XLON |
E0NIa7ZYmQzl |
|
04/06/2025 |
09:30:30 |
851 |
1081.00 |
XLON |
E0NIa7ZYmQzn |
|
04/06/2025 |
09:30:30 |
315 |
1081.00 |
BATE |
156728348146 |
|
04/06/2025 |
09:30:30 |
244 |
1081.00 |
BATE |
156728348147 |
|
04/06/2025 |
09:30:30 |
1,216 |
1081.00 |
CHIX |
2977838261289 |
|
04/06/2025 |
09:30:30 |
944 |
1081.00 |
CHIX |
2977838261290 |
|
04/06/2025 |
09:33:43 |
950 |
1081.50 |
XLON |
E0NIa7ZYmV0T |
|
04/06/2025 |
09:33:43 |
402 |
1081.50 |
XLON |
E0NIa7ZYmV0V |
|
04/06/2025 |
09:33:43 |
388 |
1081.50 |
BATE |
156728348721 |
|
04/06/2025 |
09:33:43 |
836 |
1081.50 |
CHIX |
2977838262013 |
|
04/06/2025 |
09:33:43 |
663 |
1081.50 |
CHIX |
2977838262014 |
|
04/06/2025 |
09:35:08 |
982 |
1080.50 |
CHIX |
2977838262346 |
|
04/06/2025 |
09:40:46 |
1,275 |
1081.00 |
XLON |
E0NIa7ZYmbQj |
|
04/06/2025 |
09:40:46 |
36 |
1081.00 |
XLON |
E0NIa7ZYmbQl |
|
04/06/2025 |
09:42:22 |
131 |
1082.50 |
BATE |
156728349858 |
|
04/06/2025 |
09:42:22 |
100 |
1082.50 |
BATE |
156728349859 |
|
04/06/2025 |
09:43:31 |
694 |
1083.00 |
XLON |
E0NIa7ZYmd8q |
|
04/06/2025 |
09:43:31 |
199 |
1083.00 |
BATE |
156728350035 |
|
04/06/2025 |
09:43:31 |
156 |
1083.00 |
CHIX |
2977838263668 |
|
04/06/2025 |
09:43:31 |
614 |
1083.00 |
CHIX |
2977838263669 |
|
04/06/2025 |
09:46:25 |
894 |
1084.00 |
XLON |
E0NIa7ZYmfHy |
|
04/06/2025 |
09:46:25 |
894 |
1084.00 |
XLON |
E0NIa7ZYmfIC |
|
04/06/2025 |
09:46:25 |
424 |
1084.00 |
XLON |
E0NIa7ZYmfIe |
|
04/06/2025 |
09:46:25 |
82 |
1084.00 |
XLON |
E0NIa7ZYmfIO |
|
04/06/2025 |
09:46:28 |
140 |
1083.50 |
XLON |
E0NIa7ZYmfMb |
|
04/06/2025 |
09:46:28 |
361 |
1083.50 |
XLON |
E0NIa7ZYmfMd |
|
04/06/2025 |
09:46:28 |
1,038 |
1083.50 |
XLON |
E0NIa7ZYmfMI |
|
04/06/2025 |
09:46:28 |
800 |
1083.50 |
XLON |
E0NIa7ZYmfMK |
|
04/06/2025 |
09:46:28 |
120 |
1083.50 |
XLON |
E0NIa7ZYmfMP |
|
04/06/2025 |
09:46:28 |
129 |
1083.50 |
XLON |
E0NIa7ZYmfMR |
|
04/06/2025 |
09:46:28 |
1,038 |
1083.50 |
XLON |
E0NIa7ZYmfMX |
|
04/06/2025 |
09:46:28 |
800 |
1083.50 |
XLON |
E0NIa7ZYmfMZ |
|
04/06/2025 |
09:46:28 |
67 |
1083.50 |
XLON |
E0NIa7ZYmfN1 |
|
04/06/2025 |
09:46:28 |
178 |
1083.50 |
XLON |
E0NIa7ZYmfN3 |
|
04/06/2025 |
09:52:21 |
708 |
1084.50 |
XLON |
E0NIa7ZYmjlg |
|
04/06/2025 |
09:52:21 |
800 |
1084.50 |
XLON |
E0NIa7ZYmjlW |
|
04/06/2025 |
09:52:21 |
36 |
1084.50 |
BATE |
156728351127 |
|
04/06/2025 |
09:52:21 |
36 |
1084.50 |
BATE |
156728351128 |
|
04/06/2025 |
09:52:21 |
140 |
1084.50 |
CHIX |
2977838265138 |
|
04/06/2025 |
09:52:37 |
755 |
1084.00 |
XLON |
E0NIa7ZYmjvx |
|
04/06/2025 |
09:52:37 |
800 |
1084.00 |
XLON |
E0NIa7ZYmjvz |
|
04/06/2025 |
09:52:37 |
442 |
1084.00 |
XLON |
E0NIa7ZYmjw7 |
|
04/06/2025 |
09:52:37 |
217 |
1084.00 |
BATE |
156728351148 |
|
04/06/2025 |
09:52:37 |
15 |
1084.00 |
BATE |
156728351149 |
|
04/06/2025 |
09:52:37 |
15 |
1084.00 |
BATE |
156728351150 |
|
04/06/2025 |
09:52:37 |
836 |
1084.00 |
CHIX |
2977838265160 |
|
04/06/2025 |
09:52:37 |
62 |
1084.00 |
CHIX |
2977838265161 |
|
04/06/2025 |
09:52:37 |
62 |
1084.00 |
CHIX |
2977838265163 |
|
04/06/2025 |
09:52:37 |
62 |
1084.00 |
CHIX |
2977838265164 |
|
04/06/2025 |
09:52:37 |
62 |
1084.00 |
CHIX |
2977838265165 |
|
04/06/2025 |
09:57:06 |
182 |
1086.50 |
XLON |
E0NIa7ZYmpSO |
|
04/06/2025 |
09:57:06 |
1,450 |
1086.50 |
XLON |
E0NIa7ZYmpSQ |
|
04/06/2025 |
09:57:06 |
7 |
1086.50 |
BATE |
156728352032 |
|
04/06/2025 |
09:58:53 |
756 |
1086.50 |
XLON |
E0NIa7ZYmqjs |
|
04/06/2025 |
09:58:53 |
836 |
1086.50 |
XLON |
E0NIa7ZYmqju |
|
04/06/2025 |
09:58:53 |
377 |
1086.50 |
XLON |
E0NIa7ZYmqjw |
|
04/06/2025 |
09:58:53 |
125 |
1086.50 |
XLON |
E0NIa7ZYmqkr |
|
04/06/2025 |
09:58:53 |
565 |
1086.50 |
XLON |
E0NIa7ZYmqku |
|
04/06/2025 |
09:58:53 |
217 |
1086.50 |
BATE |
156728352176 |
|
04/06/2025 |
09:58:53 |
838 |
1086.50 |
CHIX |
2977838266491 |
|
04/06/2025 |
09:58:53 |
782 |
1087.00 |
XLON |
E0NIa7ZYmqjd |
|
04/06/2025 |
09:58:53 |
225 |
1087.00 |
BATE |
156728352175 |
|
04/06/2025 |
09:58:53 |
867 |
1087.00 |
CHIX |
2977838266489 |
|
04/06/2025 |
09:59:33 |
974 |
1084.50 |
CHIX |
2977838266674 |
|
04/06/2025 |
10:08:47 |
807 |
1084.50 |
XLON |
E0NIa7ZYmzvg |
|
04/06/2025 |
10:08:47 |
537 |
1084.50 |
XLON |
E0NIa7ZYmzvi |
|
04/06/2025 |
10:08:47 |
285 |
1084.50 |
XLON |
E0NIa7ZYmzvm |
|
04/06/2025 |
10:08:47 |
807 |
1084.50 |
XLON |
E0NIa7ZYmzvo |
|
04/06/2025 |
10:08:47 |
413 |
1084.50 |
XLON |
E0NIa7ZYmzvq |
|
04/06/2025 |
10:08:47 |
124 |
1084.50 |
XLON |
E0NIa7ZYmzvs |
|
04/06/2025 |
10:08:47 |
484 |
1084.50 |
XLON |
E0NIa7ZYmzvy |
|
04/06/2025 |
10:08:47 |
146 |
1084.50 |
XLON |
E0NIa7ZYmzw0 |
|
04/06/2025 |
10:08:47 |
1,069 |
1085.00 |
XLON |
E0NIa7ZYmzuw |
|
04/06/2025 |
10:08:47 |
803 |
1085.00 |
XLON |
E0NIa7ZYmzv0 |
|
04/06/2025 |
10:08:47 |
307 |
1085.00 |
BATE |
156728353751 |
|
04/06/2025 |
10:08:47 |
231 |
1085.00 |
BATE |
156728353753 |
|
04/06/2025 |
10:08:47 |
1,185 |
1085.00 |
CHIX |
2977838268429 |
|
04/06/2025 |
10:08:47 |
890 |
1085.00 |
CHIX |
2977838268431 |
|
04/06/2025 |
10:20:46 |
736 |
1085.50 |
XLON |
E0NIa7ZYnAMe |
|
04/06/2025 |
10:20:46 |
800 |
1085.50 |
XLON |
E0NIa7ZYnAMm |
|
04/06/2025 |
10:20:46 |
728 |
1085.50 |
XLON |
E0NIa7ZYnAMo |
|
04/06/2025 |
10:20:46 |
800 |
1085.50 |
XLON |
E0NIa7ZYnAMs |
|
04/06/2025 |
10:20:46 |
108 |
1085.50 |
XLON |
E0NIa7ZYnAMu |
|
04/06/2025 |
10:20:46 |
211 |
1085.50 |
BATE |
156728355440 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355441 |
|
04/06/2025 |
10:20:46 |
209 |
1085.50 |
BATE |
156728355442 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355443 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355444 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355445 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355446 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355447 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355448 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355449 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355450 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355451 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355452 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355453 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355454 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355455 |
|
04/06/2025 |
10:20:46 |
28 |
1085.50 |
BATE |
156728355456 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355457 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355458 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355459 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355460 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355461 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355462 |
|
04/06/2025 |
10:20:46 |
36 |
1085.50 |
BATE |
156728355463 |
|
04/06/2025 |
10:20:46 |
30 |
1085.50 |
BATE |
156728355464 |
|
04/06/2025 |
10:20:46 |
816 |
1085.50 |
CHIX |
2977838270680 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270681 |
|
04/06/2025 |
10:20:46 |
807 |
1085.50 |
CHIX |
2977838270683 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270684 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270685 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270686 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270687 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270688 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270689 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270690 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270691 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270692 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270693 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270694 |
|
04/06/2025 |
10:20:46 |
140 |
1085.50 |
CHIX |
2977838270695 |
|
04/06/2025 |
10:20:46 |
74 |
1085.50 |
CHIX |
2977838270696 |
|
04/06/2025 |
10:20:52 |
550 |
1085.00 |
XLON |
E0NIa7ZYnASm |
|
04/06/2025 |
10:20:52 |
540 |
1085.00 |
XLON |
E0NIa7ZYnASo |
|
04/06/2025 |
10:20:52 |
316 |
1085.00 |
XLON |
E0NIa7ZYnASq |
|
04/06/2025 |
10:20:52 |
868 |
1085.00 |
XLON |
E0NIa7ZYnASs |
|
04/06/2025 |
10:20:52 |
158 |
1085.00 |
BATE |
156728355468 |
|
04/06/2025 |
10:20:52 |
609 |
1085.00 |
CHIX |
2977838270711 |
|
04/06/2025 |
10:25:24 |
800 |
1086.50 |
XLON |
E0NIa7ZYnDa5 |
|
04/06/2025 |
10:25:24 |
121 |
1086.50 |
XLON |
E0NIa7ZYnDa7 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355869 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355871 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355872 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355873 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355874 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355875 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355876 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355877 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355878 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355879 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355880 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355881 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355882 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355883 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355884 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355885 |
|
04/06/2025 |
10:25:24 |
47 |
1086.50 |
BATE |
156728355886 |
|
04/06/2025 |
10:25:24 |
14 |
1086.50 |
BATE |
156728355887 |
|
04/06/2025 |
10:25:24 |
184 |
1086.50 |
CHIX |
2977838271209 |
|
04/06/2025 |
10:25:24 |
184 |
1086.50 |
CHIX |
2977838271210 |
|
04/06/2025 |
10:25:24 |
184 |
1086.50 |
CHIX |
2977838271211 |
|
04/06/2025 |
10:25:24 |
184 |
1086.50 |
CHIX |
2977838271212 |
|
04/06/2025 |
10:25:24 |
166 |
1086.50 |
CHIX |
2977838271213 |
|
04/06/2025 |
10:25:51 |
981 |
1085.00 |
XLON |
E0NIa7ZYnDvA |
|
04/06/2025 |
10:25:51 |
15 |
1085.00 |
XLON |
E0NIa7ZYnDve |
|
04/06/2025 |
10:25:51 |
981 |
1085.00 |
XLON |
E0NIa7ZYnDvP |
|
04/06/2025 |
10:35:17 |
137 |
1085.50 |
XLON |
E0NIa7ZYnNkE |
|
04/06/2025 |
10:36:08 |
152 |
1086.00 |
BATE |
156728357434 |
|
04/06/2025 |
10:36:20 |
3 |
1085.50 |
XLON |
E0NIa7ZYnOa7 |
|
04/06/2025 |
10:36:20 |
662 |
1085.50 |
XLON |
E0NIa7ZYnOaD |
|
04/06/2025 |
10:36:20 |
243 |
1085.50 |
XLON |
E0NIa7ZYnOaF |
|
04/06/2025 |
10:36:20 |
1,281 |
1085.50 |
XLON |
E0NIa7ZYnOaH |
|
04/06/2025 |
10:36:20 |
159 |
1085.50 |
XLON |
E0NIa7ZYnOYr |
|
04/06/2025 |
10:36:20 |
504 |
1085.50 |
XLON |
E0NIa7ZYnOYt |
|
04/06/2025 |
10:36:20 |
736 |
1085.50 |
XLON |
E0NIa7ZYnOYx |
|
04/06/2025 |
10:36:20 |
760 |
1085.50 |
XLON |
E0NIa7ZYnOZK |
|
04/06/2025 |
10:36:20 |
130 |
1085.50 |
XLON |
E0NIa7ZYnOZl |
|
04/06/2025 |
10:36:20 |
40 |
1085.50 |
XLON |
E0NIa7ZYnOZM |
|
04/06/2025 |
10:36:20 |
760 |
1085.50 |
XLON |
E0NIa7ZYnOZO |
|
04/06/2025 |
10:36:20 |
27 |
1085.50 |
XLON |
E0NIa7ZYnOZU |
|
04/06/2025 |
10:36:20 |
22 |
1085.50 |
BATE |
156728357459 |
|
04/06/2025 |
10:36:20 |
211 |
1085.50 |
BATE |
156728357460 |
|
04/06/2025 |
10:36:20 |
22 |
1085.50 |
BATE |
156728357461 |
|
04/06/2025 |
10:36:20 |
22 |
1085.50 |
BATE |
156728357462 |
|
04/06/2025 |
10:36:20 |
22 |
1085.50 |
BATE |
156728357463 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272939 |
|
04/06/2025 |
10:36:20 |
815 |
1085.50 |
CHIX |
2977838272942 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272947 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272948 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272949 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272950 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272951 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272952 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272953 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272954 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272955 |
|
04/06/2025 |
10:36:20 |
24 |
1085.50 |
CHIX |
2977838272956 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272957 |
|
04/06/2025 |
10:36:20 |
86 |
1085.50 |
CHIX |
2977838272958 |
|
04/06/2025 |
10:37:13 |
887 |
1085.00 |
XLON |
E0NIa7ZYnPOx |
|
04/06/2025 |
10:37:13 |
501 |
1085.00 |
XLON |
E0NIa7ZYnPPG |
|
04/06/2025 |
10:37:13 |
16 |
1085.00 |
XLON |
E0NIa7ZYnPPI |
|
04/06/2025 |
10:37:13 |
148 |
1085.00 |
BATE |
156728357598 |
|
04/06/2025 |
10:37:13 |
573 |
1085.00 |
CHIX |
2977838273132 |
|
04/06/2025 |
10:40:04 |
543 |
1084.50 |
XLON |
E0NIa7ZYnSLa |
|
04/06/2025 |
10:40:04 |
257 |
1084.50 |
XLON |
E0NIa7ZYnSLc |
|
04/06/2025 |
10:40:04 |
201 |
1084.50 |
XLON |
E0NIa7ZYnSLe |
|
04/06/2025 |
10:40:04 |
345 |
1084.50 |
XLON |
E0NIa7ZYnSLu |
|
04/06/2025 |
10:40:04 |
118 |
1084.50 |
XLON |
E0NIa7ZYnSLz |
|
04/06/2025 |
10:40:04 |
34 |
1084.50 |
BATE |
156728358026 |
|
04/06/2025 |
10:40:04 |
136 |
1084.50 |
CHIX |
2977838273734 |
|
04/06/2025 |
10:40:04 |
136 |
1084.50 |
CHIX |
2977838273735 |
|
04/06/2025 |
10:40:05 |
507 |
1084.50 |
XLON |
E0NIa7ZYnSOg |
|
04/06/2025 |
10:40:05 |
160 |
1084.50 |
XLON |
E0NIa7ZYnSOw |
|
04/06/2025 |
10:45:12 |
904 |
1085.50 |
XLON |
E0NIa7ZYnXPd |
|
04/06/2025 |
10:45:12 |
823 |
1085.50 |
XLON |
E0NIa7ZYnXPh |
|
04/06/2025 |
10:45:12 |
904 |
1085.50 |
XLON |
E0NIa7ZYnXQ4 |
|
04/06/2025 |
10:45:12 |
60 |
1085.50 |
XLON |
E0NIa7ZYnXQB |
|
04/06/2025 |
10:45:12 |
92 |
1085.50 |
XLON |
E0NIa7ZYnXQF |
|
04/06/2025 |
10:45:13 |
402 |
1085.50 |
XLON |
E0NIa7ZYnXU7 |
|
04/06/2025 |
10:45:15 |
254 |
1085.50 |
XLON |
E0NIa7ZYnXbb |
|
04/06/2025 |
10:45:15 |
269 |
1085.50 |
XLON |
E0NIa7ZYnXbZ |
|
04/06/2025 |
10:47:47 |
1,499 |
1085.50 |
XLON |
E0NIa7ZYna72 |
|
04/06/2025 |
10:47:47 |
431 |
1085.50 |
BATE |
156728359059 |
|
04/06/2025 |
10:47:47 |
1,023 |
1085.50 |
CHIX |
2977838275087 |
|
04/06/2025 |
10:47:47 |
640 |
1085.50 |
CHIX |
2977838275088 |
|
04/06/2025 |
10:48:38 |
151 |
1085.00 |
XLON |
E0NIa7ZYnavT |
|
04/06/2025 |
10:48:38 |
355 |
1085.00 |
XLON |
E0NIa7ZYnavV |
|
04/06/2025 |
10:50:01 |
853 |
1084.00 |
XLON |
E0NIa7ZYncIQ |
|
04/06/2025 |
10:52:18 |
478 |
1083.50 |
XLON |
E0NIa7ZYnegV |
|
04/06/2025 |
10:52:18 |
137 |
1083.50 |
BATE |
156728359600 |
|
04/06/2025 |
10:52:18 |
530 |
1083.50 |
CHIX |
2977838275809 |
|
04/06/2025 |
10:56:16 |
97 |
1084.00 |
XLON |
E0NIa7ZYnhcc |
|
04/06/2025 |
10:56:16 |
493 |
1084.00 |
XLON |
E0NIa7ZYnhch |
|
04/06/2025 |
10:56:16 |
703 |
1084.00 |
XLON |
E0NIa7ZYnhcO |
|
04/06/2025 |
10:56:16 |
97 |
1084.00 |
XLON |
E0NIa7ZYnhcQ |
|
04/06/2025 |
10:56:16 |
296 |
1084.00 |
XLON |
E0NIa7ZYnhcw |
|
04/06/2025 |
10:56:16 |
97 |
1084.00 |
XLON |
E0NIa7ZYnhcX |
|
04/06/2025 |
10:56:16 |
173 |
1084.00 |
BATE |
156728359989 |
|
04/06/2025 |
10:56:16 |
173 |
1084.00 |
BATE |
156728359990 |
|
04/06/2025 |
10:56:16 |
173 |
1084.00 |
BATE |
156728359991 |
|
04/06/2025 |
10:56:16 |
669 |
1084.00 |
CHIX |
2977838276315 |
|
04/06/2025 |
10:56:16 |
669 |
1084.00 |
CHIX |
2977838276316 |
|
04/06/2025 |
10:56:16 |
311 |
1084.00 |
CHIX |
2977838276317 |
|
04/06/2025 |
10:59:17 |
448 |
1083.50 |
XLON |
E0NIa7ZYnkfk |
|
04/06/2025 |
10:59:17 |
542 |
1083.50 |
XLON |
E0NIa7ZYnkfm |
|
04/06/2025 |
10:59:17 |
448 |
1083.50 |
XLON |
E0NIa7ZYnkfo |
|
04/06/2025 |
10:59:17 |
570 |
1083.50 |
XLON |
E0NIa7ZYnkfw |
|
04/06/2025 |
11:05:57 |
570 |
1085.00 |
XLON |
E0NIa7ZYnqOs |
|
04/06/2025 |
11:05:57 |
501 |
1085.00 |
XLON |
E0NIa7ZYnqOu |
|
04/06/2025 |
11:05:57 |
172 |
1085.50 |
XLON |
E0NIa7ZYnqOw |
|
04/06/2025 |
11:05:57 |
800 |
1086.00 |
XLON |
E0NIa7ZYnqNe |
|
04/06/2025 |
11:05:57 |
435 |
1086.00 |
XLON |
E0NIa7ZYnqNg |
|
04/06/2025 |
11:05:57 |
800 |
1086.00 |
XLON |
E0NIa7ZYnqNJ |
|
04/06/2025 |
11:05:57 |
800 |
1086.00 |
XLON |
E0NIa7ZYnqNO |
|
04/06/2025 |
11:05:57 |
179 |
1086.00 |
XLON |
E0NIa7ZYnqNQ |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361411 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361412 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361413 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361414 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361415 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361416 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361417 |
|
04/06/2025 |
11:05:57 |
28 |
1086.00 |
BATE |
156728361418 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361419 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361420 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361421 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361422 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361423 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361424 |
|
04/06/2025 |
11:05:57 |
28 |
1086.00 |
BATE |
156728361425 |
|
04/06/2025 |
11:05:57 |
39 |
1086.00 |
BATE |
156728361426 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278159 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278160 |
|
04/06/2025 |
11:05:57 |
88 |
1086.00 |
CHIX |
2977838278161 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278162 |
|
04/06/2025 |
11:05:57 |
88 |
1086.00 |
CHIX |
2977838278163 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278164 |
|
04/06/2025 |
11:05:57 |
61 |
1086.00 |
CHIX |
2977838278165 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278166 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278167 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278168 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278169 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278170 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278172 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278173 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278174 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278175 |
|
04/06/2025 |
11:05:57 |
152 |
1086.00 |
CHIX |
2977838278176 |
|
04/06/2025 |
11:07:30 |
497 |
1085.00 |
XLON |
E0NIa7ZYnrpT |
|
04/06/2025 |
11:07:30 |
143 |
1085.00 |
BATE |
156728361719 |
|
04/06/2025 |
11:07:30 |
551 |
1085.00 |
CHIX |
2977838278511 |
|
04/06/2025 |
11:16:26 |
382 |
1086.00 |
XLON |
E0NIa7ZYnzwE |
|
04/06/2025 |
11:16:26 |
84 |
1086.00 |
CHIX |
2977838280034 |
|
04/06/2025 |
11:16:26 |
6 |
1086.00 |
CHIX |
2977838280035 |
|
04/06/2025 |
11:17:02 |
501 |
1086.00 |
CHIX |
2977838280096 |
|
04/06/2025 |
11:17:55 |
627 |
1086.00 |
XLON |
E0NIa7ZYo1Kb |
|
04/06/2025 |
11:17:55 |
193 |
1086.00 |
XLON |
E0NIa7ZYo1Kk |
|
04/06/2025 |
11:17:55 |
800 |
1086.00 |
XLON |
E0NIa7ZYo1KS |
|
04/06/2025 |
11:17:55 |
627 |
1086.00 |
XLON |
E0NIa7ZYo1KU |
|
04/06/2025 |
11:17:55 |
800 |
1086.00 |
XLON |
E0NIa7ZYo1KZ |
|
04/06/2025 |
11:17:55 |
75 |
1086.00 |
BATE |
156728363040 |
|
04/06/2025 |
11:17:55 |
75 |
1086.00 |
BATE |
156728363041 |
|
04/06/2025 |
11:17:55 |
75 |
1086.00 |
BATE |
156728363042 |
|
04/06/2025 |
11:17:55 |
75 |
1086.00 |
BATE |
156728363043 |
|
04/06/2025 |
11:17:55 |
481 |
1086.00 |
CHIX |
2977838280304 |
|
04/06/2025 |
11:17:55 |
293 |
1086.00 |
CHIX |
2977838280307 |
|
04/06/2025 |
11:17:55 |
293 |
1086.00 |
CHIX |
2977838280308 |
|
04/06/2025 |
11:17:55 |
293 |
1086.00 |
CHIX |
2977838280309 |
|
04/06/2025 |
11:17:55 |
271 |
1086.00 |
CHIX |
2977838280310 |
|
04/06/2025 |
11:17:55 |
293 |
1086.00 |
CHIX |
2977838280311 |
|
04/06/2025 |
11:17:55 |
26 |
1086.00 |
CHIX |
2977838280312 |
|
04/06/2025 |
11:17:55 |
293 |
1086.00 |
CHIX |
2977838280313 |
|
04/06/2025 |
11:19:52 |
747 |
1085.00 |
XLON |
E0NIa7ZYo2rB |
|
04/06/2025 |
11:19:52 |
214 |
1085.00 |
BATE |
156728363270 |
|
04/06/2025 |
11:19:52 |
35 |
1085.00 |
CHIX |
2977838280670 |
|
04/06/2025 |
11:19:52 |
794 |
1085.00 |
CHIX |
2977838280671 |
|
04/06/2025 |
11:22:40 |
800 |
1085.00 |
XLON |
E0NIa7ZYo5K8 |
|
04/06/2025 |
11:22:40 |
178 |
1085.00 |
XLON |
E0NIa7ZYo5Ke |
|
04/06/2025 |
11:22:40 |
622 |
1085.00 |
XLON |
E0NIa7ZYo5Kg |
|
04/06/2025 |
11:22:40 |
36 |
1085.00 |
BATE |
156728363689 |
|
04/06/2025 |
11:22:40 |
36 |
1085.00 |
BATE |
156728363690 |
|
04/06/2025 |
11:22:40 |
142 |
1085.00 |
CHIX |
2977838281169 |
|
04/06/2025 |
11:22:40 |
142 |
1085.00 |
CHIX |
2977838281170 |
|
04/06/2025 |
11:22:40 |
142 |
1085.00 |
CHIX |
2977838281171 |
|
04/06/2025 |
11:28:10 |
22 |
1086.00 |
XLON |
E0NIa7ZYo9lv |
|
04/06/2025 |
11:28:10 |
437 |
1086.00 |
XLON |
E0NIa7ZYo9lx |
|
04/06/2025 |
11:28:47 |
432 |
1086.00 |
CHIX |
2977838281987 |
|
04/06/2025 |
11:29:14 |
211 |
1086.00 |
CHIX |
2977838282035 |
|
04/06/2025 |
11:29:26 |
474 |
1086.00 |
XLON |
E0NIa7ZYoAVf |
|
04/06/2025 |
11:29:48 |
994 |
1086.00 |
XLON |
E0NIa7ZYoB22 |
|
04/06/2025 |
11:29:48 |
1,965 |
1086.00 |
XLON |
E0NIa7ZYoB24 |
|
04/06/2025 |
11:29:48 |
158 |
1086.00 |
XLON |
E0NIa7ZYoB28 |
|
04/06/2025 |
11:29:48 |
285 |
1086.00 |
BATE |
156728364437 |
|
04/06/2025 |
11:29:48 |
285 |
1086.00 |
BATE |
156728364438 |
|
04/06/2025 |
11:29:48 |
285 |
1086.00 |
BATE |
156728364439 |
|
04/06/2025 |
11:29:48 |
42 |
1086.00 |
BATE |
156728364440 |
|
04/06/2025 |
11:29:48 |
1,102 |
1086.00 |
CHIX |
2977838282135 |
|
04/06/2025 |
11:29:48 |
1,102 |
1086.00 |
CHIX |
2977838282136 |
|
04/06/2025 |
11:29:48 |
861 |
1086.00 |
CHIX |
2977838282137 |
|
04/06/2025 |
11:29:48 |
392 |
1086.00 |
CHIX |
2977838282138 |
|
04/06/2025 |
11:34:53 |
87 |
1088.50 |
XLON |
E0NIa7ZYoFGb |
|
04/06/2025 |
11:34:53 |
800 |
1088.50 |
XLON |
E0NIa7ZYoFGC |
|
04/06/2025 |
11:34:53 |
2,058 |
1088.50 |
XLON |
E0NIa7ZYoFGE |
|
04/06/2025 |
11:34:53 |
2,058 |
1088.50 |
XLON |
E0NIa7ZYoFGI |
|
04/06/2025 |
11:34:53 |
800 |
1088.50 |
XLON |
E0NIa7ZYoFGU |
|
04/06/2025 |
11:34:53 |
20 |
1088.50 |
XLON |
E0NIa7ZYoFGW |
|
04/06/2025 |
11:41:28 |
206 |
1088.50 |
XLON |
E0NIa7ZYoJmk |
|
04/06/2025 |
11:41:28 |
594 |
1088.50 |
XLON |
E0NIa7ZYoJmm |
|
04/06/2025 |
11:41:28 |
18 |
1088.50 |
BATE |
156728365837 |
|
04/06/2025 |
11:41:28 |
71 |
1088.50 |
CHIX |
2977838283943 |
|
04/06/2025 |
11:41:28 |
71 |
1088.50 |
CHIX |
2977838283944 |
|
04/06/2025 |
11:41:42 |
156 |
1088.50 |
XLON |
E0NIa7ZYoJvJ |
|
04/06/2025 |
11:41:42 |
71 |
1088.50 |
CHIX |
2977838283970 |
|
04/06/2025 |
11:44:49 |
73 |
1089.00 |
CHIX |
2977838284384 |
|
04/06/2025 |
11:45:12 |
542 |
1089.00 |
XLON |
E0NIa7ZYoMOc |
|
04/06/2025 |
11:45:12 |
800 |
1089.00 |
XLON |
E0NIa7ZYoMOF |
|
04/06/2025 |
11:45:12 |
961 |
1089.00 |
XLON |
E0NIa7ZYoMOJ |
|
04/06/2025 |
11:45:12 |
800 |
1089.00 |
XLON |
E0NIa7ZYoMOT |
|
04/06/2025 |
11:45:12 |
215 |
1089.00 |
XLON |
E0NIa7ZYoMOV |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284447 |
|
04/06/2025 |
11:45:12 |
1,064 |
1089.00 |
CHIX |
2977838284448 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284449 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284450 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284451 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284452 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284453 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284454 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284455 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284456 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284457 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284458 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284459 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284460 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284461 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284462 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284463 |
|
04/06/2025 |
11:45:12 |
55 |
1089.00 |
CHIX |
2977838284464 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284465 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284466 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284467 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284468 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284469 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284470 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284471 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284472 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284473 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284474 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284475 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284476 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284477 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284478 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284479 |
|
04/06/2025 |
11:45:12 |
55 |
1089.00 |
CHIX |
2977838284480 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284481 |
|
04/06/2025 |
11:45:12 |
73 |
1089.00 |
CHIX |
2977838284482 |
|
04/06/2025 |
11:45:12 |
22 |
1089.00 |
CHIX |
2977838284483 |
|
04/06/2025 |
11:51:46 |
171 |
1089.50 |
XLON |
E0NIa7ZYoQXh |
|
04/06/2025 |
11:51:46 |
475 |
1090.00 |
XLON |
E0NIa7ZYoQWd |
|
04/06/2025 |
11:51:46 |
800 |
1090.00 |
XLON |
E0NIa7ZYoQWU |
|
04/06/2025 |
11:51:46 |
708 |
1090.00 |
XLON |
E0NIa7ZYoQWY |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366908 |
|
04/06/2025 |
11:51:46 |
203 |
1090.00 |
BATE |
156728366909 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366910 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366911 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366912 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366913 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366914 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366915 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366916 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366917 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366918 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366919 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366920 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366921 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366922 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366923 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366924 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366925 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366926 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366927 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366928 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366929 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366930 |
|
04/06/2025 |
11:51:46 |
3 |
1090.00 |
BATE |
156728366931 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366932 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366933 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366934 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366935 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366936 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366937 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366938 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366939 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366940 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366941 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366942 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366943 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366944 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366945 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366946 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366947 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366948 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366949 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366950 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366951 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366952 |
|
04/06/2025 |
11:51:46 |
3 |
1090.00 |
BATE |
156728366953 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366954 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366955 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366956 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366957 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366958 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366959 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366960 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366961 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366962 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366963 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366964 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366965 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366966 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366967 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366968 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366969 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366970 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366971 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366972 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366973 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366974 |
|
04/06/2025 |
11:51:46 |
3 |
1090.00 |
BATE |
156728366975 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366976 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366977 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366978 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366979 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366980 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366981 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366982 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366983 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366984 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366985 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366986 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366987 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366988 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366989 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366990 |
|
04/06/2025 |
11:51:46 |
10 |
1090.00 |
BATE |
156728366991 |
|
04/06/2025 |
11:51:46 |
2 |
1090.00 |
BATE |
156728366992 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285345 |
|
04/06/2025 |
11:51:46 |
786 |
1090.00 |
CHIX |
2977838285348 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285351 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285352 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285353 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285354 |
|
04/06/2025 |
11:51:46 |
1 |
1090.00 |
CHIX |
2977838285355 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285356 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285357 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285358 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285359 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285360 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285361 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285362 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285363 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285364 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285365 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285366 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285367 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285368 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285369 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285370 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285371 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285372 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285373 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285374 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285375 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285376 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285377 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285378 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285379 |
|
04/06/2025 |
11:51:46 |
40 |
1090.00 |
CHIX |
2977838285380 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285381 |
|
04/06/2025 |
11:51:46 |
43 |
1090.00 |
CHIX |
2977838285382 |
|
04/06/2025 |
11:51:46 |
41 |
1090.00 |
CHIX |
2977838285383 |
|
04/06/2025 |
11:55:03 |
800 |
1090.50 |
XLON |
E0NIa7ZYoT60 |
|
04/06/2025 |
11:55:03 |
545 |
1090.50 |
XLON |
E0NIa7ZYoT64 |
|
04/06/2025 |
11:55:03 |
130 |
1090.50 |
XLON |
E0NIa7ZYoT6b |
|
04/06/2025 |
11:55:03 |
627 |
1090.50 |
XLON |
E0NIa7ZYoT6j |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367430 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367431 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367432 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367433 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367434 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367435 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367436 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367437 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367438 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367439 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367440 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367441 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367442 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367443 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367444 |
|
04/06/2025 |
11:55:03 |
1 |
1090.50 |
BATE |
156728367445 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367446 |
|
04/06/2025 |
11:55:03 |
11 |
1090.50 |
BATE |
156728367447 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285955 |
|
04/06/2025 |
11:55:03 |
18 |
1090.50 |
CHIX |
2977838285956 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285957 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285958 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285959 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285960 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285961 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285962 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285963 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285964 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285965 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285966 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285967 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285968 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285969 |
|
04/06/2025 |
11:55:03 |
47 |
1090.50 |
CHIX |
2977838285970 |
|
04/06/2025 |
11:55:03 |
16 |
1090.50 |
CHIX |
2977838285971 |
|
04/06/2025 |
12:00:00 |
40 |
1090.50 |
XLON |
E0NIa7ZYoWgG |
|
04/06/2025 |
12:00:37 |
626 |
1090.00 |
XLON |
E0NIa7ZYoXHj |
|
04/06/2025 |
12:00:37 |
104 |
1090.00 |
XLON |
E0NIa7ZYoXHl |
|
04/06/2025 |
12:00:37 |
220 |
1090.50 |
XLON |
E0NIa7ZYoXGz |
|
04/06/2025 |
12:00:37 |
710 |
1090.50 |
XLON |
E0NIa7ZYoXH1 |
|
04/06/2025 |
12:00:37 |
844 |
1090.50 |
XLON |
E0NIa7ZYoXH5 |
|
04/06/2025 |
12:00:37 |
220 |
1090.50 |
XLON |
E0NIa7ZYoXH7 |
|
04/06/2025 |
12:00:37 |
769 |
1090.50 |
XLON |
E0NIa7ZYoXHC |
|
04/06/2025 |
12:00:37 |
279 |
1090.50 |
BATE |
156728368225 |
|
04/06/2025 |
12:00:37 |
1,075 |
1090.50 |
CHIX |
2977838286916 |
|
04/06/2025 |
12:00:39 |
199 |
1090.00 |
XLON |
E0NIa7ZYoXKD |
|
04/06/2025 |
12:03:43 |
800 |
1091.00 |
XLON |
E0NIa7ZYoZtv |
|
04/06/2025 |
12:03:43 |
93 |
1091.00 |
XLON |
E0NIa7ZYoZtx |
|
04/06/2025 |
12:03:43 |
145 |
1091.00 |
XLON |
E0NIa7ZYoZu7 |
|
04/06/2025 |
12:06:01 |
800 |
1091.50 |
XLON |
E0NIa7ZYobr8 |
|
04/06/2025 |
12:06:01 |
724 |
1091.50 |
XLON |
E0NIa7ZYobrC |
|
04/06/2025 |
12:06:01 |
481 |
1091.50 |
XLON |
E0NIa7ZYobrK |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369011 |
|
04/06/2025 |
12:06:01 |
208 |
1091.50 |
BATE |
156728369013 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369014 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369015 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369016 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369017 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369018 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369019 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369020 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369021 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369022 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369023 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369024 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369025 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369026 |
|
04/06/2025 |
12:06:01 |
13 |
1091.50 |
BATE |
156728369027 |
|
04/06/2025 |
12:06:01 |
6 |
1091.50 |
BATE |
156728369028 |
|
04/06/2025 |
12:06:01 |
152 |
1091.50 |
BATE |
156728369029 |
|
04/06/2025 |
12:06:01 |
407 |
1091.50 |
BATE |
156728369030 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287911 |
|
04/06/2025 |
12:06:01 |
801 |
1091.50 |
CHIX |
2977838287914 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287915 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287916 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287917 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287918 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287919 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287920 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287921 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287922 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287923 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287924 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287925 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287926 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287927 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287928 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287929 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287930 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287931 |
|
04/06/2025 |
12:06:01 |
24 |
1091.50 |
CHIX |
2977838287932 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287933 |
|
04/06/2025 |
12:06:01 |
44 |
1091.50 |
CHIX |
2977838287934 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287935 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287936 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287937 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287938 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287939 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287940 |
|
04/06/2025 |
12:06:01 |
52 |
1091.50 |
CHIX |
2977838287941 |
|
04/06/2025 |
12:06:01 |
2 |
1091.50 |
CHIX |
2977838287942 |
|
04/06/2025 |
12:07:57 |
11 |
1092.00 |
CHIX |
2977838288286 |
|
04/06/2025 |
12:07:57 |
513 |
1092.00 |
CHIX |
2977838288287 |
|
04/06/2025 |
12:17:40 |
126 |
1096.00 |
CHIX |
2977838289637 |
|
04/06/2025 |
12:17:40 |
800 |
1096.50 |
XLON |
E0NIa7ZYojpi |
|
04/06/2025 |
12:17:40 |
840 |
1096.50 |
XLON |
E0NIa7ZYojpk |
|
04/06/2025 |
12:17:40 |
240 |
1096.50 |
XLON |
E0NIa7ZYojpm |
|
04/06/2025 |
12:17:40 |
800 |
1096.50 |
XLON |
E0NIa7ZYojpq |
|
04/06/2025 |
12:17:40 |
1,228 |
1096.50 |
XLON |
E0NIa7ZYojps |
|
04/06/2025 |
12:17:40 |
463 |
1096.50 |
XLON |
E0NIa7ZYojpw |
|
04/06/2025 |
12:17:40 |
191 |
1096.50 |
XLON |
E0NIa7ZYojqk |
|
04/06/2025 |
12:17:40 |
146 |
1096.50 |
XLON |
E0NIa7ZYojqm |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
XLON |
E0NIa7ZYojqo |
|
04/06/2025 |
12:17:40 |
388 |
1096.50 |
XLON |
E0NIa7ZYojqq |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370436 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370437 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370438 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370439 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370440 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370441 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370442 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370443 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370444 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370445 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370446 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370447 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370448 |
|
04/06/2025 |
12:17:40 |
38 |
1096.50 |
BATE |
156728370449 |
|
04/06/2025 |
12:17:40 |
152 |
1096.50 |
BATE |
156728370451 |
|
04/06/2025 |
12:17:40 |
944 |
1096.50 |
BATE |
156728370454 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289614 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289615 |
|
04/06/2025 |
12:17:40 |
96 |
1096.50 |
CHIX |
2977838289616 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289617 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289618 |
|
04/06/2025 |
12:17:40 |
96 |
1096.50 |
CHIX |
2977838289619 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289620 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289621 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289622 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289623 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289624 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289625 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289626 |
|
04/06/2025 |
12:17:40 |
96 |
1096.50 |
CHIX |
2977838289627 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289628 |
|
04/06/2025 |
12:17:40 |
41 |
1096.50 |
CHIX |
2977838289629 |
|
04/06/2025 |
12:17:40 |
109 |
1096.50 |
CHIX |
2977838289630 |
|
04/06/2025 |
12:17:40 |
41 |
1096.50 |
CHIX |
2977838289631 |
|
04/06/2025 |
12:17:40 |
150 |
1096.50 |
CHIX |
2977838289632 |
|
04/06/2025 |
12:18:15 |
665 |
1095.00 |
CHIX |
2977838289723 |
|
04/06/2025 |
12:25:09 |
190 |
1093.50 |
XLON |
E0NIa7ZYoohR |
|
04/06/2025 |
12:25:09 |
726 |
1093.50 |
XLON |
E0NIa7ZYoohT |
|
04/06/2025 |
12:25:09 |
148 |
1093.50 |
BATE |
156728371314 |
|
04/06/2025 |
12:25:09 |
800 |
1094.00 |
XLON |
E0NIa7ZYoog2 |
|
04/06/2025 |
12:25:09 |
191 |
1094.00 |
XLON |
E0NIa7ZYoogB |
|
04/06/2025 |
12:25:09 |
588 |
1094.00 |
XLON |
E0NIa7ZYoogD |
|
04/06/2025 |
12:25:09 |
441 |
1094.00 |
XLON |
E0NIa7ZYoogi |
|
04/06/2025 |
12:25:09 |
82 |
1094.00 |
XLON |
E0NIa7ZYoogk |
|
04/06/2025 |
12:25:09 |
59 |
1094.00 |
BATE |
156728371300 |
|
04/06/2025 |
12:25:09 |
59 |
1094.00 |
BATE |
156728371301 |
|
04/06/2025 |
12:25:09 |
3 |
1094.00 |
BATE |
156728371302 |
|
04/06/2025 |
12:25:09 |
7 |
1094.00 |
BATE |
156728371303 |
|
04/06/2025 |
12:25:09 |
52 |
1094.00 |
BATE |
156728371304 |
|
04/06/2025 |
12:25:09 |
7 |
1094.00 |
BATE |
156728371305 |
|
04/06/2025 |
12:25:09 |
55 |
1094.00 |
BATE |
156728371306 |
|
04/06/2025 |
12:25:09 |
4 |
1094.00 |
BATE |
156728371307 |
|
04/06/2025 |
12:25:09 |
55 |
1094.00 |
BATE |
156728371308 |
|
04/06/2025 |
12:25:09 |
59 |
1094.00 |
BATE |
156728371309 |
|
04/06/2025 |
12:25:09 |
4 |
1094.00 |
BATE |
156728371310 |
|
04/06/2025 |
12:25:09 |
148 |
1094.00 |
BATE |
156728371311 |
|
04/06/2025 |
12:25:09 |
231 |
1094.00 |
CHIX |
2977838290766 |
|
04/06/2025 |
12:25:09 |
231 |
1094.00 |
CHIX |
2977838290767 |
|
04/06/2025 |
12:25:09 |
46 |
1094.00 |
CHIX |
2977838290768 |
|
04/06/2025 |
12:25:09 |
231 |
1094.00 |
CHIX |
2977838290769 |
|
04/06/2025 |
12:25:09 |
46 |
1094.00 |
CHIX |
2977838290770 |
|
04/06/2025 |
12:25:09 |
231 |
1094.00 |
CHIX |
2977838290771 |
|
04/06/2025 |
12:25:09 |
152 |
1094.00 |
CHIX |
2977838290772 |
|
04/06/2025 |
12:25:09 |
79 |
1094.00 |
CHIX |
2977838290773 |
|
04/06/2025 |
12:25:09 |
198 |
1094.00 |
CHIX |
2977838290774 |
|
04/06/2025 |
12:25:09 |
79 |
1094.00 |
CHIX |
2977838290775 |
|
04/06/2025 |
12:33:56 |
442 |
1092.50 |
XLON |
E0NIa7ZYouFU |
|
04/06/2025 |
12:35:29 |
441 |
1093.50 |
XLON |
E0NIa7ZYovIa |
|
04/06/2025 |
12:35:29 |
760 |
1093.50 |
CHIX |
2977838292242 |
|
04/06/2025 |
12:35:29 |
245 |
1093.50 |
CHIX |
2977838292243 |
|
04/06/2025 |
12:36:00 |
447 |
1093.50 |
CHIX |
2977838292350 |
|
04/06/2025 |
12:36:23 |
820 |
1093.00 |
XLON |
E0NIa7ZYovxl |
|
04/06/2025 |
12:36:23 |
230 |
1093.00 |
XLON |
E0NIa7ZYovxo |
|
04/06/2025 |
12:36:23 |
230 |
1093.00 |
XLON |
E0NIa7ZYovxx |
|
04/06/2025 |
12:36:23 |
446 |
1093.50 |
XLON |
E0NIa7ZYovxR |
|
04/06/2025 |
12:41:12 |
199 |
1094.00 |
XLON |
E0NIa7ZYoz73 |
|
04/06/2025 |
12:41:12 |
153 |
1094.00 |
XLON |
E0NIa7ZYoz75 |
|
04/06/2025 |
12:41:12 |
46 |
1094.00 |
XLON |
E0NIa7ZYoz77 |
|
04/06/2025 |
12:41:12 |
47 |
1094.00 |
XLON |
E0NIa7ZYoz79 |
|
04/06/2025 |
12:42:15 |
45 |
1094.00 |
XLON |
E0NIa7ZYozVx |
|
04/06/2025 |
12:43:38 |
520 |
1095.00 |
XLON |
E0NIa7ZYp0FF |
|
04/06/2025 |
12:43:38 |
351 |
1095.00 |
XLON |
E0NIa7ZYp0G1 |
|
04/06/2025 |
12:43:38 |
504 |
1095.00 |
XLON |
E0NIa7ZYp0G3 |
|
04/06/2025 |
12:45:00 |
800 |
1095.00 |
XLON |
E0NIa7ZYp13q |
|
04/06/2025 |
12:45:00 |
800 |
1095.00 |
XLON |
E0NIa7ZYp144 |
|
04/06/2025 |
12:45:00 |
800 |
1095.00 |
XLON |
E0NIa7ZYp146 |
|
04/06/2025 |
12:45:00 |
399 |
1095.00 |
XLON |
E0NIa7ZYp148 |
|
04/06/2025 |
12:45:00 |
104 |
1095.00 |
XLON |
E0NIa7ZYp14E |
|
04/06/2025 |
12:45:00 |
800 |
1095.00 |
XLON |
E0NIa7ZYp14G |
|
04/06/2025 |
12:45:00 |
688 |
1095.00 |
XLON |
E0NIa7ZYp14I |
|
04/06/2025 |
12:45:00 |
104 |
1095.00 |
XLON |
E0NIa7ZYp14Q |
|
04/06/2025 |
12:45:00 |
8 |
1095.00 |
XLON |
E0NIa7ZYp14S |
|
04/06/2025 |
12:45:00 |
579 |
1095.00 |
XLON |
E0NIa7ZYp14U |
|
04/06/2025 |
12:45:00 |
65 |
1095.00 |
XLON |
E0NIa7ZYp14W |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373666 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373667 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373668 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373669 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373670 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373671 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373672 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373673 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373674 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373675 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373676 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373677 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373678 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373679 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373680 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373681 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373682 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373683 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373684 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373685 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373686 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373687 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373688 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373689 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373690 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373691 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373692 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373693 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373694 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373695 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373696 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373697 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373698 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373699 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373700 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373701 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373702 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373703 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373704 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373705 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373706 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373707 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373708 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373709 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373710 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373711 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373712 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373713 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373714 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373715 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373716 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373717 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373718 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373719 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373720 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373721 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373722 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373723 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373724 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373725 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373726 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373727 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373728 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373729 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373730 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373731 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373732 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373733 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373734 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373735 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373736 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373737 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373738 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373739 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373740 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373741 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373742 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373743 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373744 |
|
04/06/2025 |
12:45:00 |
31 |
1095.00 |
BATE |
156728373745 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373746 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373747 |
|
04/06/2025 |
12:45:00 |
1 |
1095.00 |
BATE |
156728373748 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373749 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373750 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373751 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373752 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373753 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373754 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373755 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373756 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373757 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373758 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373759 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373760 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373761 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373762 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373763 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373764 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373765 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373766 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373767 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373768 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373769 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373770 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373771 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373772 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373773 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373774 |
|
04/06/2025 |
12:45:00 |
4 |
1095.00 |
BATE |
156728373775 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373776 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373777 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373778 |
|
04/06/2025 |
12:45:00 |
9 |
1095.00 |
BATE |
156728373779 |
|
04/06/2025 |
12:45:00 |
11 |
1095.00 |
BATE |
156728373780 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293473 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293474 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293476 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293477 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293478 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293479 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293480 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293481 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293482 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293483 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293484 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293485 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293486 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293487 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293488 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293489 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293490 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293491 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293492 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293493 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293494 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293495 |
|
04/06/2025 |
12:45:00 |
20 |
1095.00 |
CHIX |
2977838293496 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293497 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293498 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293499 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293500 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293501 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293502 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293503 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293504 |
|
04/06/2025 |
12:45:00 |
119 |
1095.00 |
CHIX |
2977838293505 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293506 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293507 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293508 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293509 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293510 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293511 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293512 |
|
04/06/2025 |
12:45:00 |
35 |
1095.00 |
CHIX |
2977838293513 |
|
04/06/2025 |
12:45:00 |
125 |
1095.00 |
CHIX |
2977838293514 |
|
04/06/2025 |
12:45:00 |
44 |
1095.00 |
CHIX |
2977838293515 |
|
04/06/2025 |
12:45:00 |
29 |
1095.00 |
CHIX |
2977838293516 |
|
04/06/2025 |
12:47:53 |
1,021 |
1096.00 |
XLON |
E0NIa7ZYp41f |
|
04/06/2025 |
12:47:53 |
153 |
1096.00 |
BATE |
156728374201 |
|
04/06/2025 |
12:47:53 |
140 |
1096.00 |
BATE |
156728374202 |
|
04/06/2025 |
12:47:53 |
1,131 |
1096.00 |
CHIX |
2977838293995 |
|
04/06/2025 |
12:49:53 |
121 |
1095.00 |
XLON |
E0NIa7ZYp5Na |
|
04/06/2025 |
12:49:53 |
904 |
1095.00 |
XLON |
E0NIa7ZYp5NM |
|
04/06/2025 |
12:49:53 |
904 |
1095.00 |
XLON |
E0NIa7ZYp5NY |
|
04/06/2025 |
12:49:53 |
19 |
1095.00 |
CHIX |
2977838294249 |
|
04/06/2025 |
12:49:53 |
930 |
1095.50 |
XLON |
E0NIa7ZYp5MF |
|
04/06/2025 |
12:49:53 |
1,110 |
1095.50 |
XLON |
E0NIa7ZYp5MK |
|
04/06/2025 |
12:49:53 |
552 |
1095.50 |
XLON |
E0NIa7ZYp5MM |
|
04/06/2025 |
12:49:53 |
318 |
1095.50 |
XLON |
E0NIa7ZYp5MS |
|
04/06/2025 |
12:49:53 |
319 |
1095.50 |
BATE |
156728374433 |
|
04/06/2025 |
12:49:53 |
1,230 |
1095.50 |
CHIX |
2977838294241 |
|
04/06/2025 |
12:54:55 |
959 |
1094.50 |
XLON |
E0NIa7ZYp91x |
|
04/06/2025 |
12:54:55 |
959 |
1094.50 |
XLON |
E0NIa7ZYp921 |
|
04/06/2025 |
12:54:55 |
11 |
1094.50 |
XLON |
E0NIa7ZYp923 |
|
04/06/2025 |
12:54:55 |
7 |
1094.50 |
XLON |
E0NIa7ZYp929 |
|
04/06/2025 |
12:54:55 |
585 |
1094.50 |
XLON |
E0NIa7ZYp92B |
|
04/06/2025 |
12:54:57 |
553 |
1094.00 |
XLON |
E0NIa7ZYp945 |
|
04/06/2025 |
12:54:57 |
321 |
1094.00 |
XLON |
E0NIa7ZYp947 |
|
04/06/2025 |
12:54:57 |
1,041 |
1094.00 |
XLON |
E0NIa7ZYp949 |
|
04/06/2025 |
13:01:40 |
1,212 |
1093.00 |
CHIX |
2977838295758 |
|
04/06/2025 |
13:01:42 |
1,093 |
1093.00 |
XLON |
E0NIa7ZYpDod |
|
04/06/2025 |
13:01:42 |
913 |
1093.00 |
XLON |
E0NIa7ZYpDoh |
|
04/06/2025 |
13:01:42 |
913 |
1093.00 |
XLON |
E0NIa7ZYpDp5 |
|
04/06/2025 |
13:01:42 |
3 |
1093.00 |
XLON |
E0NIa7ZYpDpC |
|
04/06/2025 |
13:01:42 |
314 |
1093.00 |
CHIX |
2977838295763 |
|
04/06/2025 |
13:03:54 |
800 |
1094.00 |
XLON |
E0NIa7ZYpF9H |
|
04/06/2025 |
13:03:54 |
425 |
1094.00 |
XLON |
E0NIa7ZYpF9P |
|
04/06/2025 |
13:03:54 |
546 |
1094.00 |
XLON |
E0NIa7ZYpFA3 |
|
04/06/2025 |
13:03:54 |
27 |
1094.00 |
BATE |
156728376132 |
|
04/06/2025 |
13:03:54 |
27 |
1094.00 |
BATE |
156728376133 |
|
04/06/2025 |
13:03:54 |
27 |
1094.00 |
BATE |
156728376134 |
|
04/06/2025 |
13:03:54 |
7 |
1094.00 |
BATE |
156728376135 |
|
04/06/2025 |
13:03:54 |
174 |
1094.00 |
BATE |
156728376136 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296084 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296085 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296086 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296087 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296088 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296089 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296090 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296091 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296092 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296093 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296094 |
|
04/06/2025 |
13:03:54 |
107 |
1094.00 |
CHIX |
2977838296095 |
|
04/06/2025 |
13:03:54 |
76 |
1094.00 |
CHIX |
2977838296096 |
|
04/06/2025 |
13:13:10 |
222 |
1092.00 |
BATE |
156728377255 |
|
04/06/2025 |
13:14:08 |
465 |
1092.50 |
XLON |
E0NIa7ZYpLPu |
|
04/06/2025 |
13:14:08 |
800 |
1092.50 |
XLON |
E0NIa7ZYpLPy |
|
04/06/2025 |
13:14:08 |
800 |
1092.50 |
XLON |
E0NIa7ZYpLQA |
|
04/06/2025 |
13:14:08 |
477 |
1092.50 |
XLON |
E0NIa7ZYpLQC |
|
04/06/2025 |
13:14:08 |
800 |
1092.50 |
XLON |
E0NIa7ZYpLQI |
|
04/06/2025 |
13:14:08 |
451 |
1092.50 |
XLON |
E0NIa7ZYpLQK |
|
04/06/2025 |
13:14:08 |
292 |
1092.50 |
XLON |
E0NIa7ZYpLQR |
|
04/06/2025 |
13:14:08 |
29 |
1092.50 |
BATE |
156728377370 |
|
04/06/2025 |
13:14:08 |
29 |
1092.50 |
BATE |
156728377372 |
|
04/06/2025 |
13:14:08 |
29 |
1092.50 |
BATE |
156728377373 |
|
04/06/2025 |
13:14:08 |
29 |
1092.50 |
BATE |
156728377374 |
|
04/06/2025 |
13:14:08 |
14 |
1092.50 |
BATE |
156728377375 |
|
04/06/2025 |
13:14:08 |
29 |
1092.50 |
BATE |
156728377376 |
|
04/06/2025 |
13:14:08 |
29 |
1092.50 |
BATE |
156728377377 |
|
04/06/2025 |
13:14:08 |
16 |
1092.50 |
BATE |
156728377378 |
|
04/06/2025 |
13:14:08 |
29 |
1092.50 |
BATE |
156728377379 |
|
04/06/2025 |
13:14:08 |
7 |
1092.50 |
BATE |
156728377380 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297549 |
|
04/06/2025 |
13:14:08 |
862 |
1092.50 |
CHIX |
2977838297551 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297552 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297553 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297554 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297555 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297556 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297557 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297558 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297559 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297560 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297561 |
|
04/06/2025 |
13:14:08 |
85 |
1092.50 |
CHIX |
2977838297562 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297563 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297564 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297565 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297566 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297567 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297568 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297569 |
|
04/06/2025 |
13:14:08 |
100 |
1092.50 |
CHIX |
2977838297570 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297571 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297572 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297573 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297574 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297575 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297576 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297577 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297578 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297579 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297580 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297581 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297582 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297583 |
|
04/06/2025 |
13:14:08 |
116 |
1092.50 |
CHIX |
2977838297584 |
|
04/06/2025 |
13:14:15 |
918 |
1092.50 |
CHIX |
2977838297591 |
|
04/06/2025 |
13:15:00 |
803 |
1091.50 |
CHIX |
2977838297797 |
|
04/06/2025 |
13:15:00 |
4 |
1091.50 |
CHIX |
2977838297800 |
|
04/06/2025 |
13:20:20 |
800 |
1093.00 |
XLON |
E0NIa7ZYpSgQ |
|
04/06/2025 |
13:20:20 |
899 |
1093.00 |
XLON |
E0NIa7ZYpSgS |
|
04/06/2025 |
13:20:20 |
874 |
1093.00 |
XLON |
E0NIa7ZYpSgt |
|
04/06/2025 |
13:20:20 |
115 |
1093.00 |
XLON |
E0NIa7ZYpSgU |
|
04/06/2025 |
13:20:20 |
648 |
1093.00 |
XLON |
E0NIa7ZYpSgz |
|
04/06/2025 |
13:20:20 |
15 |
1093.00 |
BATE |
156728378542 |
|
04/06/2025 |
13:20:20 |
2 |
1093.00 |
BATE |
156728378543 |
|
04/06/2025 |
13:20:20 |
59 |
1093.00 |
CHIX |
2977838299139 |
|
04/06/2025 |
13:20:20 |
997 |
1093.00 |
CHIX |
2977838299140 |
|
04/06/2025 |
13:20:20 |
9 |
1093.00 |
CHIX |
2977838299141 |
|
04/06/2025 |
13:20:20 |
48 |
1093.00 |
CHIX |
2977838299142 |
|
04/06/2025 |
13:24:13 |
499 |
1094.00 |
XLON |
E0NIa7ZYpWSj |
|
04/06/2025 |
13:24:13 |
139 |
1094.00 |
XLON |
E0NIa7ZYpWSl |
|
04/06/2025 |
13:24:13 |
858 |
1094.00 |
XLON |
E0NIa7ZYpWSn |
|
04/06/2025 |
13:24:13 |
430 |
1094.00 |
BATE |
156728379189 |
|
04/06/2025 |
13:24:13 |
1,658 |
1094.00 |
CHIX |
2977838299938 |
|
04/06/2025 |
13:25:15 |
516 |
1093.00 |
XLON |
E0NIa7ZYpXBi |
|
04/06/2025 |
13:25:15 |
148 |
1093.00 |
BATE |
156728379391 |
|
04/06/2025 |
13:25:15 |
571 |
1093.00 |
CHIX |
2977838300170 |
|
04/06/2025 |
13:30:28 |
2,825 |
1094.00 |
XLON |
E0NIa7ZYpbvU |
|
04/06/2025 |
13:30:28 |
813 |
1094.00 |
BATE |
156728380323 |
|
04/06/2025 |
13:30:29 |
800 |
1093.50 |
XLON |
E0NIa7ZYpbwZ |
|
04/06/2025 |
13:34:48 |
800 |
1097.50 |
XLON |
E0NIa7ZYpgBs |
|
04/06/2025 |
13:34:48 |
74 |
1097.50 |
XLON |
E0NIa7ZYpgBw |
|
04/06/2025 |
13:34:48 |
303 |
1097.50 |
XLON |
E0NIa7ZYpgC5 |
|
04/06/2025 |
13:34:48 |
423 |
1097.50 |
XLON |
E0NIa7ZYpgCB |
|
04/06/2025 |
13:34:48 |
37 |
1097.50 |
XLON |
E0NIa7ZYpgCD |
|
04/06/2025 |
13:34:48 |
397 |
1097.50 |
XLON |
E0NIa7ZYpgCl |
|
04/06/2025 |
13:34:48 |
68 |
1097.50 |
BATE |
156728381092 |
|
04/06/2025 |
13:34:48 |
6 |
1097.50 |
BATE |
156728381093 |
|
04/06/2025 |
13:34:48 |
62 |
1097.50 |
BATE |
156728381094 |
|
04/06/2025 |
13:34:48 |
68 |
1097.50 |
BATE |
156728381095 |
|
04/06/2025 |
13:34:48 |
68 |
1097.50 |
BATE |
156728381096 |
|
04/06/2025 |
13:34:48 |
68 |
1097.50 |
BATE |
156728381097 |
|
04/06/2025 |
13:34:48 |
68 |
1097.50 |
BATE |
156728381098 |
|
04/06/2025 |
13:34:48 |
1,889 |
1098.00 |
XLON |
E0NIa7ZYpgAu |
|
04/06/2025 |
13:34:48 |
1,889 |
1098.00 |
XLON |
E0NIa7ZYpgB3 |
|
04/06/2025 |
13:34:48 |
6 |
1098.00 |
XLON |
E0NIa7ZYpgB5 |
|
04/06/2025 |
13:34:48 |
473 |
1098.00 |
XLON |
E0NIa7ZYpgBK |
|
04/06/2025 |
13:34:48 |
628 |
1098.00 |
XLON |
E0NIa7ZYpgBZ |
|
04/06/2025 |
13:34:50 |
217 |
1096.50 |
XLON |
E0NIa7ZYpgEf |
|
04/06/2025 |
13:34:50 |
487 |
1096.50 |
XLON |
E0NIa7ZYpgEX |
|
04/06/2025 |
13:34:50 |
202 |
1096.50 |
BATE |
156728381105 |
|
04/06/2025 |
13:34:50 |
781 |
1096.50 |
CHIX |
2977838302346 |
|
04/06/2025 |
13:40:58 |
616 |
1099.50 |
XLON |
E0NIa7ZYpm4E |
|
04/06/2025 |
13:40:58 |
237 |
1099.50 |
XLON |
E0NIa7ZYpm4G |
|
04/06/2025 |
13:40:58 |
995 |
1099.50 |
XLON |
E0NIa7ZYpm4I |
|
04/06/2025 |
13:43:16 |
540 |
1100.00 |
XLON |
E0NIa7ZYpo72 |
|
04/06/2025 |
13:43:16 |
800 |
1100.00 |
XLON |
E0NIa7ZYpo74 |
|
04/06/2025 |
13:43:16 |
800 |
1100.00 |
XLON |
E0NIa7ZYpo76 |
|
04/06/2025 |
13:43:43 |
315 |
1099.00 |
XLON |
E0NIa7ZYpoV0 |
|
04/06/2025 |
13:43:43 |
485 |
1099.00 |
XLON |
E0NIa7ZYpoV2 |
|
04/06/2025 |
13:43:43 |
314 |
1099.00 |
XLON |
E0NIa7ZYpoV4 |
|
04/06/2025 |
13:43:43 |
485 |
1099.00 |
XLON |
E0NIa7ZYpoV9 |
|
04/06/2025 |
13:43:43 |
800 |
1099.50 |
XLON |
E0NIa7ZYpoTx |
|
04/06/2025 |
13:43:43 |
968 |
1099.50 |
XLON |
E0NIa7ZYpoU3 |
|
04/06/2025 |
13:43:43 |
202 |
1099.50 |
XLON |
E0NIa7ZYpoUG |
|
04/06/2025 |
13:43:43 |
104 |
1099.50 |
BATE |
156728382477 |
|
04/06/2025 |
13:43:43 |
104 |
1099.50 |
BATE |
156728382478 |
|
04/06/2025 |
13:43:43 |
104 |
1099.50 |
BATE |
156728382479 |
|
04/06/2025 |
13:43:43 |
104 |
1099.50 |
BATE |
156728382480 |
|
04/06/2025 |
13:43:43 |
104 |
1099.50 |
BATE |
156728382481 |
|
04/06/2025 |
13:43:43 |
104 |
1099.50 |
BATE |
156728382482 |
|
04/06/2025 |
13:43:43 |
104 |
1099.50 |
BATE |
156728382483 |
|
04/06/2025 |
13:43:43 |
76 |
1099.50 |
BATE |
156728382484 |
|
04/06/2025 |
13:44:04 |
931 |
1099.50 |
XLON |
E0NIa7ZYpooD |
|
04/06/2025 |
13:44:04 |
267 |
1099.50 |
BATE |
156728382548 |
|
04/06/2025 |
13:49:38 |
125 |
1099.50 |
XLON |
E0NIa7ZYpuEz |
|
04/06/2025 |
13:49:38 |
675 |
1099.50 |
XLON |
E0NIa7ZYpuF3 |
|
04/06/2025 |
13:49:38 |
1,404 |
1099.50 |
XLON |
E0NIa7ZYpuF5 |
|
04/06/2025 |
13:50:00 |
160 |
1099.00 |
XLON |
E0NIa7ZYpujJ |
|
04/06/2025 |
13:53:10 |
748 |
1099.00 |
XLON |
E0NIa7ZYpxUb |
|
04/06/2025 |
13:53:10 |
1,091 |
1099.00 |
XLON |
E0NIa7ZYpxUd |
|
04/06/2025 |
13:53:10 |
964 |
1099.00 |
XLON |
E0NIa7ZYpxUZ |
|
04/06/2025 |
13:53:10 |
492 |
1099.00 |
BATE |
156728384004 |
|
04/06/2025 |
13:53:10 |
314 |
1099.00 |
BATE |
156728384005 |
|
04/06/2025 |
13:55:28 |
800 |
1098.50 |
XLON |
E0NIa7ZYpzWe |
|
04/06/2025 |
13:55:28 |
800 |
1098.50 |
XLON |
E0NIa7ZYpzWp |
|
04/06/2025 |
13:55:28 |
800 |
1098.50 |
XLON |
E0NIa7ZYpzX2 |
|
04/06/2025 |
13:55:28 |
72 |
1098.50 |
BATE |
156728384364 |
|
04/06/2025 |
13:55:28 |
7 |
1098.50 |
BATE |
156728384365 |
|
04/06/2025 |
13:55:28 |
65 |
1098.50 |
BATE |
156728384366 |
|
04/06/2025 |
13:55:28 |
7 |
1098.50 |
BATE |
156728384367 |
|
04/06/2025 |
13:55:28 |
72 |
1098.50 |
BATE |
156728384368 |
|
04/06/2025 |
14:00:31 |
242 |
1099.50 |
BATE |
156728385108 |
|
04/06/2025 |
14:00:39 |
1,418 |
1099.00 |
XLON |
E0NIa7ZYq3TC |
|
04/06/2025 |
14:00:39 |
1,418 |
1099.00 |
XLON |
E0NIa7ZYq3Ti |
|
04/06/2025 |
14:00:39 |
1,398 |
1099.00 |
XLON |
E0NIa7ZYq3U0 |
|
04/06/2025 |
14:00:39 |
407 |
1099.00 |
BATE |
156728385127 |
|
04/06/2025 |
14:00:39 |
407 |
1099.00 |
BATE |
156728385128 |
|
04/06/2025 |
14:00:39 |
36 |
1099.00 |
BATE |
156728385129 |
|
04/06/2025 |
14:00:39 |
407 |
1099.00 |
BATE |
156728385130 |
|
04/06/2025 |
14:00:39 |
36 |
1099.00 |
BATE |
156728385131 |
|
04/06/2025 |
14:00:39 |
216 |
1099.00 |
BATE |
156728385132 |
|
04/06/2025 |
14:00:39 |
276 |
1099.00 |
BATE |
156728385133 |
|
04/06/2025 |
14:02:12 |
800 |
1098.50 |
XLON |
E0NIa7ZYq4l8 |
|
04/06/2025 |
14:02:12 |
309 |
1098.50 |
XLON |
E0NIa7ZYq4lE |
|
04/06/2025 |
14:02:12 |
454 |
1098.50 |
XLON |
E0NIa7ZYq4lG |
|
04/06/2025 |
14:02:12 |
519 |
1098.50 |
XLON |
E0NIa7ZYq4lo |
|
04/06/2025 |
14:02:12 |
191 |
1098.50 |
XLON |
E0NIa7ZYq4lq |
|
04/06/2025 |
14:02:12 |
72 |
1098.50 |
XLON |
E0NIa7ZYq4ls |
|
04/06/2025 |
14:02:12 |
11 |
1098.50 |
BATE |
156728385362 |
|
04/06/2025 |
14:02:12 |
11 |
1098.50 |
BATE |
156728385363 |
|
04/06/2025 |
14:02:55 |
687 |
1098.00 |
XLON |
E0NIa7ZYq5Oj |
|
04/06/2025 |
14:02:55 |
1,811 |
1098.00 |
XLON |
E0NIa7ZYq5Ol |
|
04/06/2025 |
14:02:55 |
521 |
1098.00 |
BATE |
156728385510 |
|
04/06/2025 |
14:04:57 |
144 |
1096.50 |
XLON |
E0NIa7ZYq7T9 |
|
04/06/2025 |
14:07:13 |
1,838 |
1097.00 |
XLON |
E0NIa7ZYq9Is |
|
04/06/2025 |
14:07:13 |
581 |
1097.00 |
XLON |
E0NIa7ZYq9J0 |
|
04/06/2025 |
14:07:13 |
1,257 |
1097.00 |
XLON |
E0NIa7ZYq9JE |
|
04/06/2025 |
14:07:13 |
177 |
1097.00 |
XLON |
E0NIa7ZYq9JG |
|
04/06/2025 |
14:07:13 |
1,257 |
1097.00 |
XLON |
E0NIa7ZYq9JK |
|
04/06/2025 |
14:07:13 |
581 |
1097.00 |
XLON |
E0NIa7ZYq9KC |
|
04/06/2025 |
14:07:13 |
528 |
1097.00 |
BATE |
156728386373 |
|
04/06/2025 |
14:07:13 |
167 |
1097.00 |
BATE |
156728386374 |
|
04/06/2025 |
14:09:06 |
157 |
1097.00 |
BATE |
156728386695 |
|
04/06/2025 |
14:13:52 |
1,571 |
1098.50 |
XLON |
E0NIa7ZYqFPA |
|
04/06/2025 |
14:13:52 |
335 |
1098.50 |
XLON |
E0NIa7ZYqFPE |
|
04/06/2025 |
14:13:52 |
1,571 |
1098.50 |
XLON |
E0NIa7ZYqFPI |
|
04/06/2025 |
14:13:52 |
598 |
1098.50 |
XLON |
E0NIa7ZYqFPK |
|
04/06/2025 |
14:13:52 |
678 |
1098.50 |
XLON |
E0NIa7ZYqFPO |
|
04/06/2025 |
14:13:52 |
451 |
1098.50 |
BATE |
156728387494 |
|
04/06/2025 |
14:13:52 |
451 |
1098.50 |
BATE |
156728387496 |
|
04/06/2025 |
14:13:52 |
156 |
1098.50 |
BATE |
156728387497 |
|
04/06/2025 |
14:13:52 |
310 |
1098.50 |
BATE |
156728387498 |
|
04/06/2025 |
14:16:01 |
800 |
1097.00 |
XLON |
E0NIa7ZYqHCj |
|
04/06/2025 |
14:16:01 |
800 |
1097.00 |
XLON |
E0NIa7ZYqHCZ |
|
04/06/2025 |
14:16:01 |
165 |
1097.00 |
BATE |
156728387812 |
|
04/06/2025 |
14:16:01 |
165 |
1097.00 |
BATE |
156728387813 |
|
04/06/2025 |
14:16:01 |
165 |
1097.00 |
BATE |
156728387814 |
|
04/06/2025 |
14:16:01 |
41 |
1097.00 |
BATE |
156728387815 |
|
04/06/2025 |
14:17:34 |
800 |
1096.50 |
XLON |
E0NIa7ZYqIYd |
|
04/06/2025 |
14:17:34 |
800 |
1096.50 |
XLON |
E0NIa7ZYqIYh |
|
04/06/2025 |
14:17:34 |
1,145 |
1096.50 |
XLON |
E0NIa7ZYqIYj |
|
04/06/2025 |
14:17:34 |
502 |
1096.50 |
XLON |
E0NIa7ZYqIYl |
|
04/06/2025 |
14:17:34 |
260 |
1096.50 |
XLON |
E0NIa7ZYqIYs |
|
04/06/2025 |
14:17:34 |
540 |
1096.50 |
XLON |
E0NIa7ZYqIZ0 |
|
04/06/2025 |
14:17:34 |
741 |
1096.50 |
XLON |
E0NIa7ZYqIZ2 |
|
04/06/2025 |
14:17:34 |
884 |
1096.50 |
XLON |
E0NIa7ZYqIZ4 |
|
04/06/2025 |
14:17:34 |
177 |
1096.50 |
BATE |
156728388147 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388148 |
|
04/06/2025 |
14:17:34 |
177 |
1096.50 |
BATE |
156728388149 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388150 |
|
04/06/2025 |
14:17:34 |
177 |
1096.50 |
BATE |
156728388151 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388152 |
|
04/06/2025 |
14:17:34 |
177 |
1096.50 |
BATE |
156728388153 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388154 |
|
04/06/2025 |
14:17:34 |
177 |
1096.50 |
BATE |
156728388155 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388156 |
|
04/06/2025 |
14:17:34 |
159 |
1096.50 |
BATE |
156728388157 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388158 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388159 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388160 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388161 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388162 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388163 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388164 |
|
04/06/2025 |
14:17:34 |
62 |
1096.50 |
BATE |
156728388165 |
|
04/06/2025 |
14:19:04 |
77 |
1095.00 |
CHIX |
2977838311127 |
|
04/06/2025 |
14:24:45 |
753 |
1094.50 |
XLON |
E0NIa7ZYqPcD |
|
04/06/2025 |
14:24:45 |
464 |
1094.50 |
XLON |
E0NIa7ZYqPcF |
|
04/06/2025 |
14:24:45 |
461 |
1094.50 |
XLON |
E0NIa7ZYqPcK |
|
04/06/2025 |
14:24:45 |
1,558 |
1094.50 |
XLON |
E0NIa7ZYqPcP |
|
04/06/2025 |
14:24:45 |
124 |
1094.50 |
BATE |
156728389393 |
|
04/06/2025 |
14:24:45 |
807 |
1094.50 |
BATE |
156728389394 |
|
04/06/2025 |
14:27:31 |
1,036 |
1095.50 |
XLON |
E0NIa7ZYqSqf |
|
04/06/2025 |
14:27:31 |
633 |
1095.50 |
XLON |
E0NIa7ZYqSqi |
|
04/06/2025 |
14:27:31 |
357 |
1095.50 |
XLON |
E0NIa7ZYqSqk |
|
04/06/2025 |
14:27:31 |
633 |
1095.50 |
XLON |
E0NIa7ZYqSqo |
|
04/06/2025 |
14:27:31 |
461 |
1095.50 |
XLON |
E0NIa7ZYqSqq |
|
04/06/2025 |
14:27:31 |
157 |
1095.50 |
XLON |
E0NIa7ZYqSqW |
|
04/06/2025 |
14:27:31 |
291 |
1095.50 |
XLON |
E0NIa7ZYqSqY |
|
04/06/2025 |
14:27:44 |
1,023 |
1095.50 |
XLON |
E0NIa7ZYqTMr |
|
04/06/2025 |
14:27:53 |
179 |
1095.50 |
XLON |
E0NIa7ZYqTcs |
|
04/06/2025 |
14:27:53 |
639 |
1095.50 |
XLON |
E0NIa7ZYqTcz |
|
04/06/2025 |
14:27:53 |
646 |
1095.50 |
XLON |
E0NIa7ZYqTd2 |
|
04/06/2025 |
14:28:28 |
2,132 |
1095.00 |
XLON |
E0NIa7ZYqULb |
|
04/06/2025 |
14:28:28 |
613 |
1095.00 |
BATE |
156728390310 |
|
04/06/2025 |
14:29:39 |
1,220 |
1094.50 |
XLON |
E0NIa7ZYqW5x |
|
04/06/2025 |
14:29:39 |
1 |
1094.50 |
XLON |
E0NIa7ZYqW5z |
|
04/06/2025 |
14:29:39 |
86 |
1094.50 |
XLON |
E0NIa7ZYqW65 |
|
04/06/2025 |
14:29:39 |
1 |
1094.50 |
XLON |
E0NIa7ZYqW69 |
|
04/06/2025 |
14:29:39 |
113 |
1094.50 |
XLON |
E0NIa7ZYqW6D |
|
04/06/2025 |
14:29:39 |
155 |
1094.50 |
XLON |
E0NIa7ZYqW6R |
|
04/06/2025 |
14:29:39 |
375 |
1094.50 |
BATE |
156728390558 |
|
04/06/2025 |
14:29:39 |
113 |
1094.50 |
BATE |
156728390560 |
|
04/06/2025 |
14:29:59 |
115 |
1094.00 |
XLON |
E0NIa7ZYqWbw |
|
04/06/2025 |
14:29:59 |
685 |
1094.00 |
XLON |
E0NIa7ZYqWby |
|
04/06/2025 |
14:29:59 |
659 |
1094.00 |
XLON |
E0NIa7ZYqWc0 |
|
04/06/2025 |
14:29:59 |
133 |
1094.00 |
BATE |
156728390648 |
|
04/06/2025 |
14:29:59 |
108 |
1094.00 |
BATE |
156728390649 |
|
04/06/2025 |
14:29:59 |
133 |
1094.00 |
BATE |
156728390659 |
|
04/06/2025 |
14:29:59 |
108 |
1094.00 |
BATE |
156728390660 |
|
04/06/2025 |
14:30:00 |
141 |
1094.00 |
XLON |
E0NIa7ZYqWie |
|
04/06/2025 |
14:30:00 |
800 |
1094.00 |
XLON |
E0NIa7ZYqWig |
|
04/06/2025 |
14:30:00 |
800 |
1094.00 |
XLON |
E0NIa7ZYqWj9 |
|
04/06/2025 |
14:30:00 |
614 |
1094.00 |
XLON |
E0NIa7ZYqWjB |
|
04/06/2025 |
14:30:00 |
800 |
1094.00 |
XLON |
E0NIa7ZYqWjc |
|
04/06/2025 |
14:30:00 |
229 |
1094.00 |
XLON |
E0NIa7ZYqWji |
|
04/06/2025 |
14:30:00 |
800 |
1094.00 |
XLON |
E0NIa7ZYqWjK |
|
04/06/2025 |
14:30:00 |
800 |
1094.00 |
XLON |
E0NIa7ZYqWjR |
|
04/06/2025 |
14:30:00 |
143 |
1094.00 |
XLON |
E0NIa7ZYqWjT |
|
04/06/2025 |
14:30:00 |
29 |
1094.00 |
XLON |
E0NIa7ZYqWjx |
|
04/06/2025 |
14:30:00 |
133 |
1094.00 |
BATE |
156728390695 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390696 |
|
04/06/2025 |
14:30:00 |
133 |
1094.00 |
BATE |
156728390697 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390698 |
|
04/06/2025 |
14:30:00 |
133 |
1094.00 |
BATE |
156728390699 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390700 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390701 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390702 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390703 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390704 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390705 |
|
04/06/2025 |
14:30:00 |
108 |
1094.00 |
BATE |
156728390706 |
|
04/06/2025 |
14:33:38 |
1,180 |
1091.50 |
XLON |
E0NIa7ZYqeF3 |
|
04/06/2025 |
14:33:38 |
800 |
1091.50 |
XLON |
E0NIa7ZYqeF5 |
|
04/06/2025 |
14:33:38 |
800 |
1091.50 |
XLON |
E0NIa7ZYqeF9 |
|
04/06/2025 |
14:33:38 |
253 |
1091.50 |
XLON |
E0NIa7ZYqeFB |
|
04/06/2025 |
14:33:38 |
800 |
1091.50 |
XLON |
E0NIa7ZYqeFc |
|
04/06/2025 |
14:33:38 |
237 |
1091.50 |
XLON |
E0NIa7ZYqeFD |
|
04/06/2025 |
14:33:38 |
800 |
1091.50 |
XLON |
E0NIa7ZYqeFe |
|
04/06/2025 |
14:33:38 |
800 |
1091.50 |
XLON |
E0NIa7ZYqeFq |
|
04/06/2025 |
14:33:38 |
301 |
1091.50 |
XLON |
E0NIa7ZYqeFs |
|
04/06/2025 |
14:33:38 |
499 |
1091.50 |
XLON |
E0NIa7ZYqeG9 |
|
04/06/2025 |
14:33:38 |
600 |
1091.50 |
XLON |
E0NIa7ZYqeGB |
|
04/06/2025 |
14:33:38 |
82 |
1091.50 |
XLON |
E0NIa7ZYqeGc |
|
04/06/2025 |
14:33:38 |
136 |
1091.50 |
XLON |
E0NIa7ZYqeGe |
|
04/06/2025 |
14:33:38 |
200 |
1091.50 |
XLON |
E0NIa7ZYqeGJ |
|
04/06/2025 |
14:33:38 |
611 |
1091.50 |
XLON |
E0NIa7ZYqeGL |
|
04/06/2025 |
14:33:38 |
189 |
1091.50 |
XLON |
E0NIa7ZYqeGW |
|
04/06/2025 |
14:33:38 |
221 |
1091.50 |
XLON |
E0NIa7ZYqeGY |
|
04/06/2025 |
14:33:38 |
650 |
1091.50 |
XLON |
E0NIa7ZYqeH7 |
|
04/06/2025 |
14:33:38 |
198 |
1091.50 |
XLON |
E0NIa7ZYqeH9 |
|
04/06/2025 |
14:33:38 |
650 |
1091.50 |
XLON |
E0NIa7ZYqeHh |
|
04/06/2025 |
14:33:38 |
261 |
1091.50 |
BATE |
156728392152 |
|
04/06/2025 |
14:33:38 |
78 |
1091.50 |
BATE |
156728392153 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392154 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392155 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392156 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392157 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392158 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392159 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392160 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392161 |
|
04/06/2025 |
14:33:38 |
21 |
1091.50 |
BATE |
156728392162 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392163 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392164 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392165 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392166 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392167 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392168 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392169 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392170 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392171 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392172 |
|
04/06/2025 |
14:33:38 |
13 |
1091.50 |
BATE |
156728392173 |
|
04/06/2025 |
14:33:38 |
26 |
1091.50 |
BATE |
156728392174 |
|
04/06/2025 |
14:33:38 |
18 |
1091.50 |
BATE |
156728392175 |
|
04/06/2025 |
14:40:06 |
18 |
1093.50 |
XLON |
E0NIa7ZYqr0y |
|
04/06/2025 |
14:40:06 |
232 |
1093.50 |
XLON |
E0NIa7ZYqr10 |
|
04/06/2025 |
14:40:06 |
63 |
1093.50 |
XLON |
E0NIa7ZYqr12 |
|
04/06/2025 |
14:40:06 |
493 |
1093.50 |
XLON |
E0NIa7ZYqr14 |
|
04/06/2025 |
14:40:06 |
1,114 |
1093.50 |
XLON |
E0NIa7ZYqr18 |
|
04/06/2025 |
14:40:06 |
806 |
1093.50 |
XLON |
E0NIa7ZYqr1C |
|
04/06/2025 |
14:40:06 |
961 |
1093.50 |
XLON |
E0NIa7ZYqr1E |
|
04/06/2025 |
14:40:06 |
388 |
1093.50 |
XLON |
E0NIa7ZYqr1O |
|
04/06/2025 |
14:40:06 |
650 |
1094.00 |
XLON |
E0NIa7ZYqqzd |
|
04/06/2025 |
14:40:06 |
150 |
1094.00 |
XLON |
E0NIa7ZYqqzf |
|
04/06/2025 |
14:40:06 |
500 |
1094.00 |
XLON |
E0NIa7ZYqqzh |
|
04/06/2025 |
14:40:06 |
800 |
1094.00 |
XLON |
E0NIa7ZYqqzI |
|
04/06/2025 |
14:40:06 |
150 |
1094.00 |
XLON |
E0NIa7ZYqqzM |
|
04/06/2025 |
14:40:06 |
150 |
1094.00 |
XLON |
E0NIa7ZYqqzn |
|
04/06/2025 |
14:40:06 |
650 |
1094.00 |
XLON |
E0NIa7ZYqqzO |
|
04/06/2025 |
14:40:06 |
650 |
1094.00 |
XLON |
E0NIa7ZYqqzq |
|
04/06/2025 |
14:40:06 |
3,027 |
1094.00 |
XLON |
E0NIa7ZYqqzQ |
|
04/06/2025 |
14:40:06 |
150 |
1094.00 |
XLON |
E0NIa7ZYqqzs |
|
04/06/2025 |
14:40:06 |
617 |
1094.00 |
XLON |
E0NIa7ZYqqzw |
|
04/06/2025 |
14:40:06 |
113 |
1094.00 |
XLON |
E0NIa7ZYqr0Q |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394381 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394382 |
|
04/06/2025 |
14:40:06 |
27 |
1094.00 |
BATE |
156728394383 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394384 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394385 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394386 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394387 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394388 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394389 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394390 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394391 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394392 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394393 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394394 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394395 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394396 |
|
04/06/2025 |
14:40:06 |
126 |
1094.00 |
BATE |
156728394397 |
|
04/06/2025 |
14:47:29 |
1,655 |
1095.00 |
XLON |
E0NIa7ZYr3Pf |
|
04/06/2025 |
14:47:29 |
10 |
1095.00 |
XLON |
E0NIa7ZYr3Pi |
|
04/06/2025 |
14:47:29 |
2,593 |
1095.00 |
XLON |
E0NIa7ZYr3Pm |
|
04/06/2025 |
14:47:29 |
459 |
1095.00 |
XLON |
E0NIa7ZYr3Pp |
|
04/06/2025 |
14:47:29 |
1,748 |
1095.00 |
XLON |
E0NIa7ZYr3PR |
|
04/06/2025 |
14:47:29 |
1,423 |
1095.00 |
XLON |
E0NIa7ZYr3PT |
|
04/06/2025 |
14:47:29 |
878 |
1095.00 |
XLON |
E0NIa7ZYr3QE |
|
04/06/2025 |
14:47:29 |
502 |
1095.00 |
BATE |
156728396449 |
|
04/06/2025 |
14:47:29 |
494 |
1095.00 |
BATE |
156728396450 |
|
04/06/2025 |
14:47:29 |
394 |
1095.00 |
BATE |
156728396451 |
|
04/06/2025 |
14:51:26 |
742 |
1097.00 |
XLON |
E0NIa7ZYrA4a |
|
04/06/2025 |
14:51:26 |
58 |
1097.00 |
XLON |
E0NIa7ZYrA4d |
|
04/06/2025 |
14:51:26 |
742 |
1097.00 |
XLON |
E0NIa7ZYrA4f |
|
04/06/2025 |
14:51:26 |
800 |
1097.00 |
XLON |
E0NIa7ZYrA4j |
|
04/06/2025 |
14:51:26 |
800 |
1097.00 |
XLON |
E0NIa7ZYrA4P |
|
04/06/2025 |
14:51:26 |
117 |
1097.00 |
XLON |
E0NIa7ZYrA4u |
|
04/06/2025 |
14:51:26 |
381 |
1097.00 |
XLON |
E0NIa7ZYrA5F |
|
04/06/2025 |
14:51:26 |
139 |
1097.00 |
BATE |
156728397708 |
|
04/06/2025 |
14:51:26 |
139 |
1097.00 |
BATE |
156728397709 |
|
04/06/2025 |
14:51:26 |
139 |
1097.00 |
BATE |
156728397710 |
|
04/06/2025 |
14:51:26 |
139 |
1097.00 |
BATE |
156728397711 |
|
04/06/2025 |
14:52:56 |
261 |
1096.50 |
BATE |
156728398243 |
|
04/06/2025 |
14:54:05 |
910 |
1096.50 |
XLON |
E0NIa7ZYrET7 |
|
04/06/2025 |
14:54:05 |
910 |
1096.50 |
XLON |
E0NIa7ZYrETH |
|
04/06/2025 |
14:54:05 |
910 |
1096.50 |
XLON |
E0NIa7ZYrETO |
|
04/06/2025 |
14:54:05 |
481 |
1096.50 |
XLON |
E0NIa7ZYrETU |
|
04/06/2025 |
14:54:05 |
261 |
1096.50 |
BATE |
156728398544 |
|
04/06/2025 |
14:54:05 |
261 |
1096.50 |
BATE |
156728398545 |
|
04/06/2025 |
14:54:05 |
140 |
1096.50 |
BATE |
156728398546 |
|
04/06/2025 |
14:54:06 |
215 |
1096.00 |
BATE |
156728398547 |
|
04/06/2025 |
14:54:06 |
86 |
1096.00 |
BATE |
156728398548 |
|
04/06/2025 |
14:56:15 |
1,169 |
1096.50 |
XLON |
E0NIa7ZYrHXD |
|
04/06/2025 |
14:56:15 |
1,529 |
1096.50 |
XLON |
E0NIa7ZYrHXS |
|
04/06/2025 |
14:56:15 |
800 |
1096.50 |
XLON |
E0NIa7ZYrHXU |
|
04/06/2025 |
14:56:15 |
808 |
1096.50 |
XLON |
E0NIa7ZYrHXW |
|
04/06/2025 |
14:57:34 |
800 |
1096.50 |
XLON |
E0NIa7ZYrJ9H |
|
04/06/2025 |
14:57:34 |
776 |
1096.50 |
XLON |
E0NIa7ZYrJ9J |
|
04/06/2025 |
15:00:00 |
287 |
1097.00 |
XLON |
E0NIa7ZYrMeb |
|
04/06/2025 |
15:00:00 |
800 |
1097.00 |
XLON |
E0NIa7ZYrMIz |
|
04/06/2025 |
15:00:00 |
800 |
1097.00 |
XLON |
E0NIa7ZYrMJd |
|
04/06/2025 |
15:00:00 |
800 |
1097.00 |
XLON |
E0NIa7ZYrMJQ |
|
04/06/2025 |
15:00:00 |
800 |
1097.00 |
XLON |
E0NIa7ZYrMMu |
|
04/06/2025 |
15:00:00 |
598 |
1097.00 |
XLON |
E0NIa7ZYrMSY |
|
04/06/2025 |
15:00:00 |
161 |
1097.00 |
BATE |
156728400253 |
|
04/06/2025 |
15:00:00 |
1,017 |
1097.00 |
BATE |
156728400254 |
|
04/06/2025 |
15:00:00 |
161 |
1097.00 |
BATE |
156728400255 |
|
04/06/2025 |
15:00:00 |
1,017 |
1097.00 |
BATE |
156728400256 |
|
04/06/2025 |
15:00:00 |
161 |
1097.00 |
BATE |
156728400311 |
|
04/06/2025 |
15:00:00 |
245 |
1097.00 |
BATE |
156728400312 |
|
04/06/2025 |
15:00:00 |
772 |
1097.00 |
BATE |
156728400313 |
|
04/06/2025 |
15:00:00 |
161 |
1097.00 |
BATE |
156728400314 |
|
04/06/2025 |
15:00:00 |
84 |
1097.00 |
BATE |
156728400315 |
|
04/06/2025 |
15:00:00 |
1,017 |
1097.00 |
BATE |
156728400316 |
|
04/06/2025 |
15:00:00 |
161 |
1097.00 |
BATE |
156728400317 |
|
04/06/2025 |
15:00:00 |
204 |
1097.00 |
BATE |
156728400419 |
|
04/06/2025 |
15:00:00 |
800 |
1097.50 |
XLON |
E0NIa7ZYrLyn |
|
04/06/2025 |
15:00:00 |
800 |
1097.50 |
XLON |
E0NIa7ZYrLzh |
|
04/06/2025 |
15:00:00 |
917 |
1097.50 |
XLON |
E0NIa7ZYrLzj |
|
04/06/2025 |
15:00:00 |
800 |
1097.50 |
XLON |
E0NIa7ZYrLzy |
|
04/06/2025 |
15:00:00 |
800 |
1097.50 |
XLON |
E0NIa7ZYrM1G |
|
04/06/2025 |
15:00:00 |
800 |
1097.50 |
XLON |
E0NIa7ZYrM1L |
|
04/06/2025 |
15:00:00 |
382 |
1097.50 |
XLON |
E0NIa7ZYrM1n |
|
04/06/2025 |
15:00:00 |
418 |
1097.50 |
XLON |
E0NIa7ZYrM2D |
|
04/06/2025 |
15:00:00 |
382 |
1097.50 |
XLON |
E0NIa7ZYrM2F |
|
04/06/2025 |
15:00:00 |
800 |
1097.50 |
XLON |
E0NIa7ZYrM2S |
|
04/06/2025 |
15:00:00 |
382 |
1097.50 |
XLON |
E0NIa7ZYrM2X |
|
04/06/2025 |
15:00:00 |
418 |
1097.50 |
XLON |
E0NIa7ZYrM3l |
|
04/06/2025 |
15:00:00 |
382 |
1097.50 |
XLON |
E0NIa7ZYrM3n |
|
04/06/2025 |
15:00:00 |
271 |
1097.50 |
XLON |
E0NIa7ZYrM3w |
|
04/06/2025 |
15:00:00 |
871 |
1097.50 |
XLON |
E0NIa7ZYrM82 |
|
04/06/2025 |
15:00:00 |
396 |
1097.50 |
XLON |
E0NIa7ZYrM89 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400014 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400031 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400032 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400033 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400034 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400035 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400036 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400040 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400041 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400042 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400045 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400046 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400048 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400078 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400191 |
|
04/06/2025 |
15:00:00 |
71 |
1097.50 |
BATE |
156728400192 |
|
04/06/2025 |
15:00:01 |
544 |
1095.50 |
XLON |
E0NIa7ZYrN11 |
|
04/06/2025 |
15:05:13 |
54 |
1096.50 |
BATE |
156728402350 |
|
04/06/2025 |
15:05:13 |
805 |
1096.50 |
BATE |
156728402351 |
|
04/06/2025 |
15:05:13 |
202 |
1096.50 |
BATE |
156728402352 |
|
04/06/2025 |
15:06:11 |
1,611 |
1096.00 |
XLON |
E0NIa7ZYrZjc |
|
04/06/2025 |
15:06:11 |
463 |
1096.00 |
BATE |
156728402698 |
|
04/06/2025 |
15:10:35 |
633 |
1097.00 |
BATE |
156728403926 |
|
04/06/2025 |
15:10:35 |
738 |
1097.00 |
BATE |
156728403927 |
|
04/06/2025 |
15:10:35 |
633 |
1097.00 |
BATE |
156728403928 |
|
04/06/2025 |
15:10:35 |
1,371 |
1097.00 |
BATE |
156728403929 |
|
04/06/2025 |
15:10:35 |
1,371 |
1097.00 |
BATE |
156728403930 |
|
04/06/2025 |
15:10:35 |
78 |
1097.00 |
BATE |
156728403931 |
|
04/06/2025 |
15:10:35 |
1,371 |
1097.00 |
BATE |
156728403932 |
|
04/06/2025 |
15:10:35 |
1,371 |
1097.00 |
BATE |
156728403933 |
|
04/06/2025 |
15:10:35 |
78 |
1097.00 |
BATE |
156728403934 |
|
04/06/2025 |
15:14:31 |
952 |
1098.00 |
XLON |
E0NIa7ZYrpGN |
|
04/06/2025 |
15:14:31 |
1,039 |
1098.00 |
XLON |
E0NIa7ZYrpGR |
|
04/06/2025 |
15:14:31 |
332 |
1098.00 |
XLON |
E0NIa7ZYrpGX |
|
04/06/2025 |
15:14:31 |
2,109 |
1098.00 |
BATE |
156728404991 |
|
04/06/2025 |
15:14:31 |
2,109 |
1098.00 |
BATE |
156728404993 |
|
04/06/2025 |
15:14:31 |
2,109 |
1098.00 |
BATE |
156728404994 |
|
04/06/2025 |
15:15:57 |
4,848 |
1099.50 |
BATE |
156728405356 |
|
04/06/2025 |
15:15:57 |
862 |
1099.50 |
CHIX |
2977838332671 |
|
04/06/2025 |
15:15:58 |
402 |
1099.00 |
BATE |
156728405359 |
|
04/06/2025 |
15:19:54 |
595 |
1099.00 |
BATE |
156728406224 |
|
04/06/2025 |
15:19:54 |
297 |
1099.00 |
BATE |
156728406225 |
|
04/06/2025 |
15:19:54 |
255 |
1099.00 |
BATE |
156728406226 |
|
04/06/2025 |
15:19:54 |
615 |
1099.00 |
BATE |
156728406227 |
|
04/06/2025 |
15:19:54 |
892 |
1099.00 |
BATE |
156728406228 |
|
04/06/2025 |
15:19:54 |
331 |
1099.00 |
BATE |
156728406229 |
|
04/06/2025 |
15:19:54 |
365 |
1099.00 |
BATE |
156728406230 |
|
04/06/2025 |
15:19:54 |
4,796 |
1099.50 |
BATE |
156728406221 |
|
04/06/2025 |
15:19:54 |
907 |
1099.50 |
BATE |
156728406222 |
|
04/06/2025 |
15:19:54 |
4,114 |
1099.50 |
BATE |
156728406223 |
|
04/06/2025 |
15:20:09 |
221 |
1098.50 |
BATE |
156728406289 |
|
04/06/2025 |
15:20:33 |
1,004 |
1098.00 |
BATE |
156728406346 |
|
04/06/2025 |
15:20:33 |
109 |
1098.00 |
BATE |
156728406347 |
|
04/06/2025 |
15:20:33 |
788 |
1098.00 |
BATE |
156728406348 |
|
04/06/2025 |
15:20:33 |
1,004 |
1098.00 |
BATE |
156728406349 |
|
04/06/2025 |
15:20:33 |
367 |
1098.00 |
BATE |
156728406350 |
|
04/06/2025 |
15:20:33 |
897 |
1098.00 |
BATE |
156728406351 |
|
04/06/2025 |
15:20:33 |
69 |
1098.00 |
BATE |
156728406352 |
|
04/06/2025 |
15:20:33 |
38 |
1098.00 |
BATE |
156728406353 |
|
04/06/2025 |
15:20:33 |
217 |
1098.00 |
BATE |
156728406354 |
|
04/06/2025 |
15:26:56 |
668 |
1097.50 |
BATE |
156728407822 |
|
04/06/2025 |
15:26:56 |
145 |
1097.50 |
BATE |
156728407823 |
|
04/06/2025 |
15:26:56 |
790 |
1097.50 |
BATE |
156728407824 |
|
04/06/2025 |
15:26:56 |
145 |
1097.50 |
BATE |
156728407825 |
|
04/06/2025 |
15:26:56 |
668 |
1097.50 |
BATE |
156728407829 |
|
04/06/2025 |
15:27:04 |
813 |
1097.50 |
BATE |
156728407851 |
|
04/06/2025 |
15:27:05 |
171 |
1097.50 |
BATE |
156728407858 |
|
04/06/2025 |
15:28:28 |
395 |
1097.50 |
BATE |
156728408176 |
|
04/06/2025 |
15:28:28 |
595 |
1097.50 |
BATE |
156728408177 |
|
04/06/2025 |
15:29:33 |
5,189 |
1097.50 |
BATE |
156728408359 |
|
04/06/2025 |
15:29:35 |
5 |
1097.50 |
BATE |
156728408362 |
|
04/06/2025 |
15:29:36 |
379 |
1097.50 |
BATE |
156728408365 |
|
04/06/2025 |
15:29:36 |
7 |
1097.50 |
BATE |
156728408366 |
|
04/06/2025 |
15:31:02 |
837 |
1097.50 |
BATE |
156728408720 |
|
04/06/2025 |
15:34:02 |
898 |
1098.50 |
BATE |
156728409344 |
|
04/06/2025 |
15:34:02 |
898 |
1098.50 |
BATE |
156728409345 |
|
04/06/2025 |
15:34:06 |
181 |
1098.50 |
BATE |
156728409374 |
|
04/06/2025 |
15:34:06 |
595 |
1098.50 |
BATE |
156728409375 |
|
04/06/2025 |
15:34:07 |
42 |
1098.50 |
BATE |
156728409380 |
|
04/06/2025 |
15:34:08 |
68 |
1098.50 |
BATE |
156728409384 |
|
04/06/2025 |
15:34:08 |
3 |
1098.50 |
BATE |
156728409385 |
|
04/06/2025 |
15:34:08 |
4 |
1098.50 |
BATE |
156728409386 |
|
04/06/2025 |
15:34:09 |
5 |
1098.50 |
BATE |
156728409398 |
|
04/06/2025 |
15:34:09 |
456 |
1098.50 |
BATE |
156728409399 |
|
04/06/2025 |
15:34:13 |
419 |
1098.50 |
BATE |
156728409434 |
|
04/06/2025 |
15:34:13 |
20 |
1098.50 |
BATE |
156728409435 |
|
04/06/2025 |
15:34:13 |
30 |
1098.50 |
BATE |
156728409436 |
|
04/06/2025 |
15:34:13 |
4 |
1098.50 |
BATE |
156728409437 |
|
04/06/2025 |
15:34:13 |
4 |
1098.50 |
BATE |
156728409438 |
|
04/06/2025 |
15:34:13 |
3 |
1098.50 |
BATE |
156728409439 |
|
04/06/2025 |
15:36:31 |
3,435 |
1098.50 |
BATE |
156728410060 |
|
04/06/2025 |
15:36:31 |
902 |
1098.50 |
BATE |
156728410063 |
|
04/06/2025 |
15:36:32 |
102 |
1098.50 |
BATE |
156728410065 |
|
04/06/2025 |
15:38:52 |
298 |
1099.50 |
XLON |
E0NIa7ZYsLyb |
|
04/06/2025 |
15:38:52 |
54 |
1099.50 |
XLON |
E0NIa7ZYsLyd |
|
04/06/2025 |
15:38:52 |
129 |
1099.50 |
XLON |
E0NIa7ZYsLyf |
|
04/06/2025 |
15:38:53 |
4,311 |
1099.00 |
BATE |
156728410696 |
|
04/06/2025 |
15:38:53 |
1,139 |
1099.00 |
BATE |
156728410697 |
|
04/06/2025 |
15:39:11 |
506 |
1099.00 |
BATE |
156728410806 |
|
04/06/2025 |
15:39:11 |
375 |
1099.00 |
BATE |
156728410807 |
|
04/06/2025 |
15:40:49 |
899 |
1099.00 |
BATE |
156728411191 |
|
04/06/2025 |
15:40:49 |
3,412 |
1099.00 |
BATE |
156728411192 |
|
04/06/2025 |
15:40:49 |
4,077 |
1099.00 |
BATE |
156728411193 |
|
04/06/2025 |
15:40:49 |
961 |
1099.00 |
BATE |
156728411194 |
|
04/06/2025 |
15:40:49 |
961 |
1099.00 |
BATE |
156728411195 |
|
04/06/2025 |
15:45:37 |
897 |
1098.50 |
BATE |
156728412328 |
|
04/06/2025 |
15:45:37 |
3,556 |
1098.50 |
BATE |
156728412329 |
|
04/06/2025 |
15:45:37 |
971 |
1098.50 |
BATE |
156728412331 |
|
04/06/2025 |
15:45:37 |
845 |
1098.50 |
BATE |
156728412332 |
|
04/06/2025 |
15:45:37 |
170 |
1098.50 |
BATE |
156728412334 |
|
04/06/2025 |
15:45:37 |
4,283 |
1098.50 |
BATE |
156728412335 |
|
04/06/2025 |
15:45:37 |
971 |
1098.50 |
BATE |
156728412336 |
|
04/06/2025 |
15:45:37 |
845 |
1098.50 |
BATE |
156728412337 |
|
04/06/2025 |
15:45:37 |
321 |
1098.50 |
BATE |
156728412338 |
|
04/06/2025 |
15:45:37 |
128 |
1098.50 |
BATE |
156728412339 |
|
04/06/2025 |
15:45:37 |
745 |
1098.50 |
BATE |
156728412340 |
|
04/06/2025 |
15:45:37 |
226 |
1098.50 |
BATE |
156728412341 |
|
04/06/2025 |
15:45:37 |
470 |
1098.50 |
BATE |
156728412342 |
|
04/06/2025 |
15:45:37 |
19 |
1098.50 |
BATE |
156728412343 |
|
04/06/2025 |
15:45:37 |
356 |
1098.50 |
BATE |
156728412345 |
|
04/06/2025 |
15:45:37 |
239 |
1098.50 |
BATE |
156728412346 |
|
04/06/2025 |
15:45:37 |
732 |
1098.50 |
BATE |
156728412347 |
|
04/06/2025 |
15:45:37 |
239 |
1098.50 |
BATE |
156728412348 |
|
04/06/2025 |
15:45:37 |
606 |
1098.50 |
BATE |
156728412349 |
|
04/06/2025 |
15:45:37 |
239 |
1098.50 |
BATE |
156728412350 |
|
04/06/2025 |
15:45:37 |
206 |
1098.50 |
BATE |
156728412351 |
|
04/06/2025 |
15:45:37 |
239 |
1098.50 |
BATE |
156728412352 |
|
04/06/2025 |
15:45:37 |
606 |
1098.50 |
BATE |
156728412353 |
|
04/06/2025 |
15:45:37 |
74 |
1098.50 |
BATE |
156728412354 |
|
04/06/2025 |
15:49:12 |
191 |
1097.50 |
BATE |
156728413326 |
|
04/06/2025 |
15:50:30 |
3,945 |
1097.50 |
BATE |
156728413664 |
|
04/06/2025 |
15:50:30 |
595 |
1097.50 |
BATE |
156728413665 |
|
04/06/2025 |
15:50:30 |
1,464 |
1097.50 |
BATE |
156728413666 |
|
04/06/2025 |
15:54:33 |
3,368 |
1098.00 |
BATE |
156728414606 |
|
04/06/2025 |
15:54:33 |
416 |
1098.00 |
BATE |
156728414607 |
|
04/06/2025 |
15:54:33 |
2,496 |
1098.00 |
BATE |
156728414608 |
|
04/06/2025 |
15:56:04 |
940 |
1098.50 |
BATE |
156728415109 |
|
04/06/2025 |
15:56:04 |
940 |
1098.50 |
BATE |
156728415110 |
|
04/06/2025 |
16:00:35 |
523 |
1098.50 |
BATE |
156728416311 |
|
04/06/2025 |
16:00:35 |
417 |
1098.50 |
BATE |
156728416312 |
|
04/06/2025 |
16:00:35 |
10,468 |
1098.50 |
BATE |
156728416314 |
|
04/06/2025 |
16:00:35 |
595 |
1098.50 |
BATE |
156728416316 |
|
04/06/2025 |
16:00:35 |
345 |
1098.50 |
BATE |
156728416317 |
|
04/06/2025 |
16:00:35 |
595 |
1098.50 |
BATE |
156728416318 |
|
04/06/2025 |
16:00:35 |
940 |
1098.50 |
BATE |
156728416319 |
|
04/06/2025 |
16:00:35 |
940 |
1098.50 |
BATE |
156728416320 |
|
04/06/2025 |
16:00:35 |
940 |
1098.50 |
BATE |
156728416321 |
|
04/06/2025 |
16:00:35 |
940 |
1098.50 |
BATE |
156728416322 |
|
04/06/2025 |
16:00:35 |
940 |
1098.50 |
BATE |
156728416323 |
|
04/06/2025 |
16:00:35 |
940 |
1098.50 |
BATE |
156728416324 |
|
04/06/2025 |
16:00:35 |
940 |
1098.50 |
BATE |
156728416325 |
|
04/06/2025 |
16:00:35 |
366 |
1098.50 |
BATE |
156728416326 |
|
04/06/2025 |
16:03:16 |
3,674 |
1097.50 |
BATE |
156728417000 |
|
04/06/2025 |
16:03:16 |
1,536 |
1097.50 |
BATE |
156728417001 |
|
04/06/2025 |
16:03:16 |
1,536 |
1097.50 |
BATE |
156728417002 |
|
04/06/2025 |
16:03:16 |
595 |
1097.50 |
BATE |
156728417003 |
|
04/06/2025 |
16:13:01 |
273 |
1100.00 |
XLON |
E0NIa7ZYt1oB |
|
04/06/2025 |
16:13:01 |
190 |
1100.00 |
XLON |
E0NIa7ZYt1oD |
|
04/06/2025 |
16:13:01 |
274 |
1100.00 |
XLON |
E0NIa7ZYt1oF |
|
04/06/2025 |
16:13:01 |
319 |
1100.00 |
XLON |
E0NIa7ZYt1oH |
|
04/06/2025 |
16:13:16 |
903 |
1099.50 |
BATE |
156728419930 |
|
04/06/2025 |
16:13:16 |
903 |
1099.50 |
BATE |
156728419932 |
|
04/06/2025 |
16:13:16 |
266 |
1099.50 |
BATE |
156728419933 |
|
04/06/2025 |
16:13:25 |
903 |
1099.50 |
BATE |
156728419959 |
|
04/06/2025 |
16:13:25 |
389 |
1099.50 |
BATE |
156728419960 |
|
04/06/2025 |
16:13:25 |
11 |
1099.50 |
BATE |
156728419961 |
|
04/06/2025 |
16:13:34 |
3 |
1099.50 |
BATE |
156728420010 |
|
04/06/2025 |
16:13:35 |
4 |
1099.50 |
BATE |
156728420012 |
|
04/06/2025 |
16:13:45 |
807 |
1099.00 |
BATE |
156728420091 |
|
04/06/2025 |
16:13:45 |
807 |
1099.00 |
BATE |
156728420092 |
|
04/06/2025 |
16:15:16 |
963 |
1099.00 |
BATE |
156728420715 |
|
04/06/2025 |
16:15:16 |
963 |
1099.00 |
BATE |
156728420716 |
|
04/06/2025 |
16:15:24 |
489 |
1099.00 |
BATE |
156728420928 |
|
04/06/2025 |
16:15:38 |
451 |
1099.00 |
BATE |
156728421050 |
|
04/06/2025 |
16:15:38 |
1 |
1099.00 |
BATE |
156728421051 |
|
04/06/2025 |
16:16:08 |
22 |
1099.50 |
BATE |
156728421234 |
|
04/06/2025 |
16:16:08 |
1,593 |
1099.50 |
BATE |
156728421235 |
|
04/06/2025 |
16:16:08 |
256 |
1099.50 |
BATE |
156728421236 |
|
04/06/2025 |
16:16:08 |
89 |
1099.50 |
BATE |
156728421237 |
|
04/06/2025 |
16:16:18 |
478 |
1099.50 |
BATE |
156728421294 |
|
04/06/2025 |
16:16:32 |
69 |
1099.50 |
BATE |
156728421387 |
|
04/06/2025 |
16:16:32 |
815 |
1099.50 |
BATE |
156728421388 |
|
04/06/2025 |
16:16:44 |
440 |
1099.50 |
BATE |
156728421435 |
|
04/06/2025 |
16:16:56 |
502 |
1099.50 |
BATE |
156728421488 |
|
04/06/2025 |
16:17:08 |
461 |
1099.50 |
BATE |
156728421542 |
|
04/06/2025 |
16:17:18 |
630 |
1099.50 |
BATE |
156728421645 |
|
04/06/2025 |
16:17:18 |
318 |
1099.50 |
BATE |
156728421646 |
|
04/06/2025 |
16:17:35 |
222 |
1099.50 |
BATE |
156728421838 |
|
04/06/2025 |
16:17:35 |
283 |
1099.50 |
BATE |
156728421839 |
|
04/06/2025 |
16:17:47 |
1 |
1099.50 |
BATE |
156728421948 |
|
04/06/2025 |
16:17:47 |
887 |
1099.50 |
BATE |
156728421949 |
|
04/06/2025 |
16:18:00 |
866 |
1099.00 |
BATE |
156728422120 |
|
04/06/2025 |
16:18:00 |
8,659 |
1099.00 |
BATE |
156728422122 |
|
04/06/2025 |
16:18:00 |
5,207 |
1099.00 |
BATE |
156728422123 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422124 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422125 |
|
04/06/2025 |
16:18:00 |
568 |
1099.00 |
BATE |
156728422126 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422127 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422128 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422129 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422130 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422131 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422132 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422133 |
|
04/06/2025 |
16:18:00 |
35 |
1099.00 |
BATE |
156728422134 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422135 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422136 |
|
04/06/2025 |
16:18:00 |
37 |
1099.00 |
BATE |
156728422137 |
|
04/06/2025 |
16:18:00 |
825 |
1099.00 |
BATE |
156728422138 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422139 |
|
04/06/2025 |
16:18:00 |
862 |
1099.00 |
BATE |
156728422140 |
|
04/06/2025 |
16:18:00 |
855 |
1099.00 |
BATE |
156728422141 |
|
04/06/2025 |
16:20:02 |
2,337 |
1100.00 |
BATE |
156728423293 |
|
04/06/2025 |
16:20:02 |
5,342 |
1100.00 |
BATE |
156728423295 |
|
04/06/2025 |
16:20:02 |
2,337 |
1100.00 |
BATE |
156728423297 |
|
04/06/2025 |
16:20:02 |
1,733 |
1100.00 |
BATE |
156728423298 |
|
04/06/2025 |
16:21:03 |
918 |
1100.00 |
BATE |
156728423773 |
|
04/06/2025 |
16:21:03 |
432 |
1100.00 |
BATE |
156728423774 |
|
04/06/2025 |
16:21:04 |
486 |
1100.00 |
BATE |
156728423778 |
|
04/06/2025 |
16:21:04 |
169 |
1100.00 |
BATE |
156728423779 |
|
04/06/2025 |
16:21:04 |
905 |
1100.00 |
BATE |
156728423780 |
|
04/06/2025 |
16:21:15 |
991 |
1099.50 |
BATE |
156728423834 |
|
04/06/2025 |
16:21:15 |
991 |
1099.50 |
BATE |
156728423835 |
|
04/06/2025 |
16:21:15 |
240 |
1099.50 |
BATE |
156728423837 |
|
04/06/2025 |
16:21:16 |
706 |
1099.50 |
BATE |
156728423843 |
|
04/06/2025 |
16:21:21 |
543 |
1099.00 |
BATE |
156728423871 |
|
04/06/2025 |
16:25:24 |
4,713 |
1099.00 |
BATE |
156728425690 |
|
04/06/2025 |
16:25:24 |
1,304 |
1099.00 |
BATE |
156728425691 |
|
04/06/2025 |
16:25:24 |
2,228 |
1099.00 |
BATE |
156728425692 |
|
04/06/2025 |
16:25:24 |
504 |
1099.00 |
BATE |
156728425694 |
|
04/06/2025 |
16:25:24 |
39 |
1099.00 |
BATE |
156728425695 |
|
04/06/2025 |
16:25:24 |
1,359 |
1099.00 |
BATE |
156728425696 |
|
04/06/2025 |
16:25:24 |
972 |
1099.00 |
BATE |
156728425697 |
|
04/06/2025 |
16:25:24 |
504 |
1099.00 |
BATE |
156728425698 |
|
04/06/2025 |
16:25:24 |
445 |
1099.00 |
BATE |
156728425699 |
|
04/06/2025 |
16:25:24 |
949 |
1099.00 |
BATE |
156728425701 |
|
04/06/2025 |
16:25:24 |
949 |
1099.00 |
BATE |
156728425702 |
|
04/06/2025 |
16:25:24 |
222 |
1099.00 |
BATE |
156728425703 |
|
04/06/2025 |
16:25:24 |
381 |
1099.00 |
BATE |
156728425704 |
|
04/06/2025 |
16:25:24 |
568 |
1099.00 |
BATE |
156728425705 |
|
04/06/2025 |
16:25:24 |
106 |
1099.00 |
BATE |
156728425706 |
|
04/06/2025 |
16:25:24 |
280 |
1099.00 |
BATE |
156728425707 |
|
04/06/2025 |
16:25:24 |
30 |
1099.00 |
BATE |
156728425708 |
|
04/06/2025 |
16:26:11 |
1,641 |
1098.50 |
BATE |
156728426229 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
