Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
09 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
291,551 |
|
|
|
|
Highest price paid per share: |
1,099.00p |
|
|
|
|
Lowest price paid per share: |
1,084.00p |
|
|
|
|
Average price paid per share: |
1,089.57p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,088.79p |
163,058 |
1,084.00p |
1,099.00p |
|
BATS Europe |
1,089.72p |
35,810 |
1,084.50p |
1,095.50p |
|
CHI-X Europe |
1,090.90p |
92,683 |
1,085.00p |
1,099.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
09/06/2025 |
08:05:23 |
50 |
1099.00 |
CHIX |
2977838247873 |
|
09/06/2025 |
08:05:23 |
466 |
1099.00 |
CHIX |
2977838247874 |
|
09/06/2025 |
08:06:16 |
412 |
1099.00 |
XLON |
E0NMCuzCMu7t |
|
09/06/2025 |
08:06:16 |
38 |
1099.00 |
CHIX |
2977838248042 |
|
09/06/2025 |
08:06:42 |
1,006 |
1098.50 |
XLON |
E0NMCuzCMuof |
|
09/06/2025 |
08:06:42 |
1,006 |
1098.50 |
XLON |
E0NMCuzCMuop |
|
09/06/2025 |
08:06:42 |
135 |
1098.50 |
XLON |
E0NMCuzCMuor |
|
09/06/2025 |
08:06:42 |
419 |
1098.50 |
XLON |
E0NMCuzCMup4 |
|
09/06/2025 |
08:06:42 |
1,114 |
1098.50 |
CHIX |
2977838248139 |
|
09/06/2025 |
08:06:42 |
1,114 |
1098.50 |
CHIX |
2977838248140 |
|
09/06/2025 |
08:06:42 |
94 |
1098.50 |
CHIX |
2977838248141 |
|
09/06/2025 |
08:06:42 |
524 |
1098.50 |
CHIX |
2977838248142 |
|
09/06/2025 |
08:09:02 |
742 |
1097.50 |
XLON |
E0NMCuzCMyfn |
|
09/06/2025 |
08:14:54 |
758 |
1096.00 |
CHIX |
2977838249724 |
|
09/06/2025 |
08:14:54 |
849 |
1096.50 |
XLON |
E0NMCuzCN6pp |
|
09/06/2025 |
08:14:54 |
28 |
1096.50 |
XLON |
E0NMCuzCN6pt |
|
09/06/2025 |
08:14:54 |
877 |
1096.50 |
XLON |
E0NMCuzCN6pv |
|
09/06/2025 |
08:20:09 |
585 |
1094.00 |
XLON |
E0NMCuzCNDnU |
|
09/06/2025 |
08:20:09 |
98 |
1094.00 |
XLON |
E0NMCuzCNDnW |
|
09/06/2025 |
08:20:09 |
196 |
1094.00 |
BATE |
156728337087 |
|
09/06/2025 |
08:20:09 |
621 |
1094.00 |
CHIX |
2977838250832 |
|
09/06/2025 |
08:20:09 |
135 |
1094.00 |
CHIX |
2977838250833 |
|
09/06/2025 |
08:28:21 |
980 |
1094.00 |
XLON |
E0NMCuzCNKpv |
|
09/06/2025 |
08:28:21 |
281 |
1094.00 |
BATE |
156728337747 |
|
09/06/2025 |
08:28:21 |
737 |
1094.00 |
BATE |
156728337748 |
|
09/06/2025 |
08:28:21 |
263 |
1094.00 |
CHIX |
2977838251911 |
|
09/06/2025 |
08:28:21 |
824 |
1094.00 |
CHIX |
2977838251912 |
|
09/06/2025 |
08:37:36 |
449 |
1095.50 |
CHIX |
2977838253111 |
|
09/06/2025 |
08:38:55 |
500 |
1095.50 |
CHIX |
2977838253215 |
|
09/06/2025 |
08:38:55 |
9 |
1095.50 |
CHIX |
2977838253216 |
|
09/06/2025 |
08:42:19 |
920 |
1095.50 |
CHIX |
2977838253606 |
|
09/06/2025 |
08:43:27 |
751 |
1095.00 |
CHIX |
2977838253713 |
|
09/06/2025 |
08:43:27 |
584 |
1095.50 |
BATE |
156728339092 |
|
09/06/2025 |
08:43:27 |
448 |
1095.50 |
CHIX |
2977838253708 |
|
09/06/2025 |
08:43:27 |
501 |
1095.50 |
CHIX |
2977838253710 |
|
09/06/2025 |
08:43:27 |
1,750 |
1095.50 |
CHIX |
2977838253711 |
|
09/06/2025 |
08:45:50 |
457 |
1095.00 |
CHIX |
2977838253984 |
|
09/06/2025 |
08:56:09 |
35 |
1095.50 |
XLON |
E0NMCuzCNfGA |
|
09/06/2025 |
08:56:09 |
3 |
1095.50 |
BATE |
156728340320 |
|
09/06/2025 |
08:56:09 |
150 |
1095.50 |
BATE |
156728340321 |
|
09/06/2025 |
08:56:09 |
249 |
1095.50 |
BATE |
156728340322 |
|
09/06/2025 |
08:57:08 |
1,477 |
1095.00 |
XLON |
E0NMCuzCNfmt |
|
09/06/2025 |
08:57:08 |
424 |
1095.00 |
BATE |
156728340392 |
|
09/06/2025 |
08:57:08 |
413 |
1095.00 |
CHIX |
2977838255269 |
|
09/06/2025 |
08:57:08 |
1,225 |
1095.00 |
CHIX |
2977838255270 |
|
09/06/2025 |
09:00:49 |
465 |
1095.50 |
XLON |
E0NMCuzCNjFW |
|
09/06/2025 |
09:00:49 |
182 |
1095.50 |
CHIX |
2977838255896 |
|
09/06/2025 |
09:00:49 |
514 |
1095.50 |
CHIX |
2977838255897 |
|
09/06/2025 |
09:08:12 |
825 |
1094.50 |
XLON |
E0NMCuzCNpmO |
|
09/06/2025 |
09:08:12 |
237 |
1094.50 |
BATE |
156728341675 |
|
09/06/2025 |
09:08:12 |
694 |
1094.50 |
CHIX |
2977838256837 |
|
09/06/2025 |
09:08:12 |
220 |
1094.50 |
CHIX |
2977838256838 |
|
09/06/2025 |
09:08:13 |
173 |
1094.00 |
BATE |
156728341677 |
|
09/06/2025 |
09:08:13 |
522 |
1094.00 |
BATE |
156728341678 |
|
09/06/2025 |
09:19:10 |
647 |
1094.00 |
BATE |
156728342612 |
|
09/06/2025 |
09:19:10 |
37 |
1094.00 |
BATE |
156728342613 |
|
09/06/2025 |
09:19:10 |
478 |
1094.00 |
CHIX |
2977838257892 |
|
09/06/2025 |
09:19:10 |
722 |
1094.00 |
CHIX |
2977838257893 |
|
09/06/2025 |
09:19:10 |
716 |
1094.00 |
CHIX |
2977838257894 |
|
09/06/2025 |
09:19:10 |
898 |
1094.00 |
CHIX |
2977838257895 |
|
09/06/2025 |
09:19:10 |
160 |
1094.00 |
CHIX |
2977838257896 |
|
09/06/2025 |
09:26:57 |
391 |
1093.00 |
XLON |
E0NMCuzCO3yZ |
|
09/06/2025 |
09:29:04 |
522 |
1093.00 |
XLON |
E0NMCuzCO5JG |
|
09/06/2025 |
09:29:04 |
936 |
1093.00 |
XLON |
E0NMCuzCO5JK |
|
09/06/2025 |
09:29:04 |
262 |
1093.00 |
BATE |
156728343737 |
|
09/06/2025 |
09:29:04 |
1,012 |
1093.00 |
CHIX |
2977838259159 |
|
09/06/2025 |
09:33:19 |
768 |
1092.50 |
XLON |
E0NMCuzCO8cF |
|
09/06/2025 |
09:33:19 |
781 |
1092.50 |
CHIX |
2977838259669 |
|
09/06/2025 |
09:33:19 |
246 |
1092.50 |
CHIX |
2977838259670 |
|
09/06/2025 |
09:33:19 |
534 |
1092.50 |
CHIX |
2977838259671 |
|
09/06/2025 |
09:42:29 |
535 |
1092.50 |
XLON |
E0NMCuzCOFqn |
|
09/06/2025 |
09:42:29 |
153 |
1092.50 |
BATE |
156728345246 |
|
09/06/2025 |
09:42:29 |
592 |
1092.50 |
CHIX |
2977838260798 |
|
09/06/2025 |
09:42:29 |
890 |
1092.50 |
CHIX |
2977838260801 |
|
09/06/2025 |
09:42:29 |
352 |
1092.50 |
CHIX |
2977838260802 |
|
09/06/2025 |
09:42:29 |
468 |
1092.50 |
CHIX |
2977838260803 |
|
09/06/2025 |
09:55:21 |
266 |
1093.50 |
XLON |
E0NMCuzCORwD |
|
09/06/2025 |
09:55:21 |
375 |
1093.50 |
XLON |
E0NMCuzCORwH |
|
09/06/2025 |
09:55:21 |
635 |
1093.50 |
XLON |
E0NMCuzCORwJ |
|
09/06/2025 |
09:55:21 |
184 |
1093.50 |
BATE |
156728346506 |
|
09/06/2025 |
09:55:21 |
182 |
1093.50 |
BATE |
156728346507 |
|
09/06/2025 |
09:55:21 |
711 |
1093.50 |
CHIX |
2977838262358 |
|
09/06/2025 |
09:55:21 |
52 |
1093.50 |
CHIX |
2977838262360 |
|
09/06/2025 |
09:55:21 |
652 |
1093.50 |
CHIX |
2977838262361 |
|
09/06/2025 |
09:57:09 |
1,142 |
1094.00 |
XLON |
E0NMCuzCOTKP |
|
09/06/2025 |
09:57:09 |
328 |
1094.00 |
BATE |
156728346730 |
|
09/06/2025 |
09:57:09 |
1,265 |
1094.00 |
CHIX |
2977838262557 |
|
09/06/2025 |
10:05:47 |
655 |
1095.50 |
CHIX |
2977838263552 |
|
09/06/2025 |
10:07:03 |
598 |
1094.50 |
CHIX |
2977838263696 |
|
09/06/2025 |
10:07:03 |
121 |
1094.50 |
CHIX |
2977838263697 |
|
09/06/2025 |
10:07:03 |
592 |
1095.00 |
XLON |
E0NMCuzCOb9Z |
|
09/06/2025 |
10:07:03 |
170 |
1095.00 |
BATE |
156728347670 |
|
09/06/2025 |
10:07:03 |
656 |
1095.00 |
CHIX |
2977838263695 |
|
09/06/2025 |
10:10:56 |
752 |
1093.50 |
XLON |
E0NMCuzCOeIJ |
|
09/06/2025 |
10:18:34 |
280 |
1094.00 |
XLON |
E0NMCuzCOkla |
|
09/06/2025 |
10:18:34 |
157 |
1094.00 |
XLON |
E0NMCuzCOklY |
|
09/06/2025 |
10:18:44 |
443 |
1093.50 |
XLON |
E0NMCuzCOkpU |
|
09/06/2025 |
10:18:44 |
134 |
1093.50 |
XLON |
E0NMCuzCOkpv |
|
09/06/2025 |
10:18:44 |
357 |
1093.50 |
XLON |
E0NMCuzCOkpW |
|
09/06/2025 |
10:18:44 |
81 |
1093.50 |
BATE |
156728348913 |
|
09/06/2025 |
10:18:44 |
81 |
1093.50 |
BATE |
156728348914 |
|
09/06/2025 |
10:18:44 |
315 |
1093.50 |
CHIX |
2977838265150 |
|
09/06/2025 |
10:18:44 |
315 |
1093.50 |
CHIX |
2977838265151 |
|
09/06/2025 |
10:18:44 |
315 |
1093.50 |
CHIX |
2977838265152 |
|
09/06/2025 |
10:18:45 |
700 |
1093.50 |
XLON |
E0NMCuzCOkr9 |
|
09/06/2025 |
10:18:45 |
39 |
1093.50 |
XLON |
E0NMCuzCOkrB |
|
09/06/2025 |
10:21:43 |
619 |
1093.00 |
XLON |
E0NMCuzCOmh6 |
|
09/06/2025 |
10:21:43 |
177 |
1093.00 |
BATE |
156728349188 |
|
09/06/2025 |
10:21:43 |
686 |
1093.00 |
CHIX |
2977838265437 |
|
09/06/2025 |
10:27:17 |
478 |
1092.50 |
XLON |
E0NMCuzCOpsV |
|
09/06/2025 |
10:27:17 |
754 |
1092.50 |
BATE |
156728349774 |
|
09/06/2025 |
10:27:29 |
137 |
1092.00 |
XLON |
E0NMCuzCOpyL |
|
09/06/2025 |
10:27:29 |
609 |
1092.00 |
XLON |
E0NMCuzCOpyN |
|
09/06/2025 |
10:38:13 |
387 |
1092.50 |
CHIX |
2977838267385 |
|
09/06/2025 |
10:38:13 |
121 |
1092.50 |
CHIX |
2977838267386 |
|
09/06/2025 |
10:39:26 |
31 |
1092.50 |
BATE |
156728350933 |
|
09/06/2025 |
10:39:26 |
109 |
1092.50 |
BATE |
156728350934 |
|
09/06/2025 |
10:39:26 |
219 |
1092.50 |
BATE |
156728350935 |
|
09/06/2025 |
10:39:26 |
78 |
1092.50 |
CHIX |
2977838267506 |
|
09/06/2025 |
10:40:39 |
144 |
1092.50 |
CHIX |
2977838267622 |
|
09/06/2025 |
10:40:39 |
351 |
1092.50 |
CHIX |
2977838267623 |
|
09/06/2025 |
10:41:00 |
86 |
1092.00 |
XLON |
E0NMCuzCOxDr |
|
09/06/2025 |
10:42:30 |
468 |
1092.50 |
CHIX |
2977838267772 |
|
09/06/2025 |
10:43:40 |
411 |
1092.00 |
XLON |
E0NMCuzCOyLk |
|
09/06/2025 |
10:43:40 |
497 |
1092.00 |
XLON |
E0NMCuzCOyLm |
|
09/06/2025 |
10:43:40 |
228 |
1092.00 |
XLON |
E0NMCuzCOyLq |
|
09/06/2025 |
10:43:40 |
407 |
1092.00 |
BATE |
156728351325 |
|
09/06/2025 |
10:43:40 |
358 |
1092.00 |
BATE |
156728351326 |
|
09/06/2025 |
10:43:40 |
71 |
1092.00 |
CHIX |
2977838267878 |
|
09/06/2025 |
10:44:20 |
255 |
1092.00 |
XLON |
E0NMCuzCOye5 |
|
09/06/2025 |
10:46:00 |
236 |
1092.00 |
XLON |
E0NMCuzCOzMs |
|
09/06/2025 |
10:46:31 |
611 |
1092.00 |
XLON |
E0NMCuzCOzcH |
|
09/06/2025 |
10:46:31 |
175 |
1092.00 |
BATE |
156728351539 |
|
09/06/2025 |
10:46:31 |
607 |
1092.00 |
CHIX |
2977838268142 |
|
09/06/2025 |
10:46:31 |
781 |
1092.00 |
CHIX |
2977838268143 |
|
09/06/2025 |
10:49:35 |
527 |
1091.50 |
XLON |
E0NMCuzCP1Vz |
|
09/06/2025 |
10:55:04 |
74 |
1091.50 |
XLON |
E0NMCuzCP5ki |
|
09/06/2025 |
10:55:12 |
56 |
1091.50 |
XLON |
E0NMCuzCP5pB |
|
09/06/2025 |
10:56:00 |
19 |
1091.50 |
XLON |
E0NMCuzCP6CS |
|
09/06/2025 |
10:56:40 |
610 |
1091.50 |
XLON |
E0NMCuzCP6aa |
|
09/06/2025 |
10:56:40 |
641 |
1091.50 |
BATE |
156728352549 |
|
09/06/2025 |
10:57:54 |
22 |
1091.50 |
XLON |
E0NMCuzCP7kR |
|
09/06/2025 |
10:57:54 |
793 |
1091.50 |
XLON |
E0NMCuzCP7kT |
|
09/06/2025 |
10:57:54 |
692 |
1091.50 |
XLON |
E0NMCuzCP7kV |
|
09/06/2025 |
11:06:35 |
505 |
1093.50 |
XLON |
E0NMCuzCPCNr |
|
09/06/2025 |
11:06:35 |
295 |
1093.50 |
XLON |
E0NMCuzCPCNt |
|
09/06/2025 |
11:06:35 |
493 |
1093.50 |
XLON |
E0NMCuzCPCNv |
|
09/06/2025 |
11:06:35 |
262 |
1093.50 |
XLON |
E0NMCuzCPCOd |
|
09/06/2025 |
11:06:35 |
302 |
1093.50 |
XLON |
E0NMCuzCPCOg |
|
09/06/2025 |
11:06:35 |
592 |
1093.50 |
XLON |
E0NMCuzCPCOM |
|
09/06/2025 |
11:06:35 |
860 |
1093.50 |
XLON |
E0NMCuzCPCOV |
|
09/06/2025 |
11:06:35 |
12 |
1093.50 |
BATE |
156728353598 |
|
09/06/2025 |
11:06:35 |
12 |
1093.50 |
BATE |
156728353599 |
|
09/06/2025 |
11:06:35 |
12 |
1093.50 |
BATE |
156728353600 |
|
09/06/2025 |
11:06:35 |
48 |
1093.50 |
CHIX |
2977838270620 |
|
09/06/2025 |
11:06:35 |
48 |
1093.50 |
CHIX |
2977838270621 |
|
09/06/2025 |
11:06:35 |
48 |
1093.50 |
CHIX |
2977838270622 |
|
09/06/2025 |
11:06:35 |
48 |
1093.50 |
CHIX |
2977838270623 |
|
09/06/2025 |
11:10:55 |
428 |
1093.00 |
BATE |
156728354020 |
|
09/06/2025 |
11:10:55 |
822 |
1093.00 |
CHIX |
2977838271096 |
|
09/06/2025 |
11:12:33 |
575 |
1092.00 |
CHIX |
2977838271227 |
|
09/06/2025 |
11:15:32 |
593 |
1091.00 |
XLON |
E0NMCuzCPHKM |
|
09/06/2025 |
11:15:32 |
821 |
1091.00 |
XLON |
E0NMCuzCPHKO |
|
09/06/2025 |
11:26:43 |
324 |
1091.50 |
CHIX |
2977838272540 |
|
09/06/2025 |
11:26:43 |
139 |
1091.50 |
CHIX |
2977838272541 |
|
09/06/2025 |
11:26:54 |
688 |
1090.50 |
XLON |
E0NMCuzCPNY1 |
|
09/06/2025 |
11:26:54 |
452 |
1090.50 |
BATE |
156728355334 |
|
09/06/2025 |
11:26:54 |
82 |
1090.50 |
BATE |
156728355335 |
|
09/06/2025 |
11:26:54 |
718 |
1090.50 |
BATE |
156728355336 |
|
09/06/2025 |
11:26:54 |
703 |
1090.50 |
CHIX |
2977838272551 |
|
09/06/2025 |
11:26:54 |
658 |
1090.50 |
CHIX |
2977838272552 |
|
09/06/2025 |
11:26:54 |
182 |
1090.50 |
CHIX |
2977838272553 |
|
09/06/2025 |
11:30:04 |
475 |
1091.50 |
CHIX |
2977838272921 |
|
09/06/2025 |
11:41:47 |
144 |
1094.00 |
XLON |
E0NMCuzCPV4K |
|
09/06/2025 |
11:41:47 |
244 |
1094.00 |
XLON |
E0NMCuzCPV4M |
|
09/06/2025 |
11:41:47 |
507 |
1094.00 |
XLON |
E0NMCuzCPV4O |
|
09/06/2025 |
11:41:47 |
163 |
1094.00 |
CHIX |
2977838273976 |
|
09/06/2025 |
11:41:47 |
53 |
1094.00 |
CHIX |
2977838273977 |
|
09/06/2025 |
11:41:47 |
53 |
1094.00 |
CHIX |
2977838273978 |
|
09/06/2025 |
11:42:14 |
834 |
1093.50 |
XLON |
E0NMCuzCPVIA |
|
09/06/2025 |
11:42:14 |
460 |
1093.50 |
XLON |
E0NMCuzCPVIE |
|
09/06/2025 |
11:42:14 |
191 |
1093.50 |
XLON |
E0NMCuzCPVII |
|
09/06/2025 |
11:42:14 |
76 |
1093.50 |
BATE |
156728356662 |
|
09/06/2025 |
11:42:14 |
1,388 |
1093.50 |
CHIX |
2977838274028 |
|
09/06/2025 |
11:42:14 |
258 |
1093.50 |
CHIX |
2977838274029 |
|
09/06/2025 |
11:42:14 |
303 |
1093.50 |
CHIX |
2977838274030 |
|
09/06/2025 |
11:42:14 |
48 |
1093.50 |
CHIX |
2977838274031 |
|
09/06/2025 |
11:45:16 |
119 |
1093.00 |
CHIX |
2977838274425 |
|
09/06/2025 |
11:45:16 |
397 |
1093.00 |
CHIX |
2977838274426 |
|
09/06/2025 |
11:54:47 |
347 |
1093.50 |
BATE |
156728357701 |
|
09/06/2025 |
11:54:47 |
81 |
1093.50 |
BATE |
156728357702 |
|
09/06/2025 |
11:55:29 |
326 |
1093.00 |
XLON |
E0NMCuzCPdVL |
|
09/06/2025 |
11:57:03 |
18 |
1093.50 |
BATE |
156728357877 |
|
09/06/2025 |
11:57:03 |
55 |
1093.50 |
CHIX |
2977838275581 |
|
09/06/2025 |
11:57:03 |
3 |
1093.50 |
CHIX |
2977838275582 |
|
09/06/2025 |
11:57:03 |
162 |
1093.50 |
CHIX |
2977838275583 |
|
09/06/2025 |
11:57:03 |
277 |
1093.50 |
CHIX |
2977838275584 |
|
09/06/2025 |
11:58:39 |
30 |
1093.50 |
BATE |
156728357983 |
|
09/06/2025 |
11:58:39 |
2 |
1093.50 |
BATE |
156728357984 |
|
09/06/2025 |
11:58:39 |
151 |
1093.50 |
BATE |
156728357985 |
|
09/06/2025 |
11:58:39 |
120 |
1093.50 |
BATE |
156728357986 |
|
09/06/2025 |
11:58:39 |
197 |
1093.50 |
BATE |
156728357987 |
|
09/06/2025 |
12:00:12 |
439 |
1093.50 |
BATE |
156728358099 |
|
09/06/2025 |
12:01:54 |
462 |
1093.50 |
CHIX |
2977838276003 |
|
09/06/2025 |
12:02:30 |
158 |
1093.00 |
XLON |
E0NMCuzCPhEW |
|
09/06/2025 |
12:04:25 |
54 |
1093.50 |
CHIX |
2977838276502 |
|
09/06/2025 |
12:04:25 |
7 |
1093.50 |
CHIX |
2977838276503 |
|
09/06/2025 |
12:04:25 |
456 |
1093.50 |
CHIX |
2977838276504 |
|
09/06/2025 |
12:06:26 |
459 |
1093.50 |
CHIX |
2977838276721 |
|
09/06/2025 |
12:08:23 |
331 |
1093.50 |
CHIX |
2977838276933 |
|
09/06/2025 |
12:08:23 |
8 |
1093.50 |
CHIX |
2977838276934 |
|
09/06/2025 |
12:08:23 |
146 |
1093.50 |
CHIX |
2977838276935 |
|
09/06/2025 |
12:10:32 |
486 |
1093.50 |
XLON |
E0NMCuzCPlnF |
|
09/06/2025 |
12:12:09 |
1,007 |
1093.00 |
XLON |
E0NMCuzCPmsI |
|
09/06/2025 |
12:12:09 |
289 |
1093.00 |
BATE |
156728359368 |
|
09/06/2025 |
12:12:09 |
725 |
1093.00 |
BATE |
156728359369 |
|
09/06/2025 |
12:12:09 |
422 |
1093.00 |
CHIX |
2977838277310 |
|
09/06/2025 |
12:12:09 |
695 |
1093.00 |
CHIX |
2977838277311 |
|
09/06/2025 |
12:22:29 |
800 |
1093.00 |
XLON |
E0NMCuzCPwGH |
|
09/06/2025 |
12:22:29 |
115 |
1093.00 |
XLON |
E0NMCuzCPwGL |
|
09/06/2025 |
12:22:29 |
170 |
1093.00 |
XLON |
E0NMCuzCPwGy |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360762 |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360764 |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360765 |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360766 |
|
09/06/2025 |
12:22:29 |
8 |
1093.00 |
BATE |
156728360767 |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360768 |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360769 |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360770 |
|
09/06/2025 |
12:22:29 |
79 |
1093.00 |
BATE |
156728360771 |
|
09/06/2025 |
12:22:29 |
305 |
1093.00 |
CHIX |
2977838279139 |
|
09/06/2025 |
12:22:29 |
255 |
1093.00 |
CHIX |
2977838279140 |
|
09/06/2025 |
12:22:29 |
504 |
1093.00 |
CHIX |
2977838279141 |
|
09/06/2025 |
12:22:29 |
305 |
1093.00 |
CHIX |
2977838279142 |
|
09/06/2025 |
12:22:29 |
305 |
1093.00 |
CHIX |
2977838279143 |
|
09/06/2025 |
12:22:29 |
51 |
1093.00 |
CHIX |
2977838279144 |
|
09/06/2025 |
12:25:04 |
491 |
1092.50 |
XLON |
E0NMCuzCPxzS |
|
09/06/2025 |
12:26:30 |
364 |
1092.00 |
XLON |
E0NMCuzCPyuo |
|
09/06/2025 |
12:26:30 |
299 |
1092.00 |
XLON |
E0NMCuzCPyuq |
|
09/06/2025 |
12:39:33 |
1,023 |
1092.00 |
XLON |
E0NMCuzCQ75q |
|
09/06/2025 |
12:39:33 |
410 |
1092.00 |
XLON |
E0NMCuzCQ75s |
|
09/06/2025 |
12:39:33 |
155 |
1092.00 |
XLON |
E0NMCuzCQ75u |
|
09/06/2025 |
12:39:33 |
104 |
1092.00 |
XLON |
E0NMCuzCQ76K |
|
09/06/2025 |
12:39:33 |
294 |
1092.00 |
BATE |
156728362298 |
|
09/06/2025 |
12:39:33 |
315 |
1092.00 |
CHIX |
2977838280995 |
|
09/06/2025 |
12:39:33 |
145 |
1092.00 |
CHIX |
2977838280996 |
|
09/06/2025 |
12:39:33 |
1,135 |
1092.00 |
CHIX |
2977838280997 |
|
09/06/2025 |
12:39:33 |
626 |
1092.00 |
CHIX |
2977838280998 |
|
09/06/2025 |
12:39:33 |
58 |
1092.00 |
CHIX |
2977838280999 |
|
09/06/2025 |
12:44:54 |
780 |
1091.50 |
XLON |
E0NMCuzCQAsT |
|
09/06/2025 |
12:44:54 |
782 |
1091.50 |
XLON |
E0NMCuzCQAsX |
|
09/06/2025 |
12:44:54 |
609 |
1091.50 |
CHIX |
2977838281716 |
|
09/06/2025 |
12:44:54 |
207 |
1091.50 |
CHIX |
2977838281717 |
|
09/06/2025 |
12:51:00 |
568 |
1091.50 |
XLON |
E0NMCuzCQFBT |
|
09/06/2025 |
12:51:00 |
214 |
1091.50 |
XLON |
E0NMCuzCQFBW |
|
09/06/2025 |
12:51:00 |
808 |
1091.50 |
XLON |
E0NMCuzCQFBY |
|
09/06/2025 |
12:51:00 |
465 |
1091.50 |
CHIX |
2977838282601 |
|
09/06/2025 |
12:56:03 |
824 |
1091.50 |
XLON |
E0NMCuzCQHqb |
|
09/06/2025 |
12:56:03 |
166 |
1091.50 |
BATE |
156728364157 |
|
09/06/2025 |
12:56:03 |
358 |
1091.50 |
BATE |
156728364158 |
|
09/06/2025 |
13:06:16 |
229 |
1092.50 |
CHIX |
2977838284522 |
|
09/06/2025 |
13:06:16 |
691 |
1092.50 |
CHIX |
2977838284523 |
|
09/06/2025 |
13:06:18 |
1,218 |
1092.50 |
CHIX |
2977838284530 |
|
09/06/2025 |
13:08:42 |
1,291 |
1092.50 |
XLON |
E0NMCuzCQQYu |
|
09/06/2025 |
13:08:42 |
780 |
1092.50 |
XLON |
E0NMCuzCQQYw |
|
09/06/2025 |
13:08:42 |
371 |
1092.50 |
BATE |
156728365640 |
|
09/06/2025 |
13:08:42 |
213 |
1092.50 |
CHIX |
2977838284776 |
|
09/06/2025 |
13:14:40 |
675 |
1092.00 |
XLON |
E0NMCuzCQUNg |
|
09/06/2025 |
13:14:40 |
764 |
1092.00 |
XLON |
E0NMCuzCQUNi |
|
09/06/2025 |
13:14:40 |
111 |
1092.00 |
XLON |
E0NMCuzCQUNV |
|
09/06/2025 |
13:14:40 |
322 |
1092.00 |
CHIX |
2977838285382 |
|
09/06/2025 |
13:14:40 |
82 |
1092.00 |
CHIX |
2977838285383 |
|
09/06/2025 |
13:14:40 |
335 |
1092.00 |
CHIX |
2977838285384 |
|
09/06/2025 |
13:17:54 |
525 |
1091.00 |
CHIX |
2977838285695 |
|
09/06/2025 |
13:18:10 |
54 |
1091.00 |
XLON |
E0NMCuzCQWI5 |
|
09/06/2025 |
13:18:10 |
518 |
1091.00 |
XLON |
E0NMCuzCQWIM |
|
09/06/2025 |
13:18:10 |
202 |
1091.00 |
CHIX |
2977838285721 |
|
09/06/2025 |
13:19:08 |
67 |
1091.00 |
XLON |
E0NMCuzCQX5H |
|
09/06/2025 |
13:28:08 |
487 |
1091.50 |
BATE |
156728367576 |
|
09/06/2025 |
13:29:39 |
162 |
1091.50 |
BATE |
156728367741 |
|
09/06/2025 |
13:29:39 |
154 |
1091.50 |
BATE |
156728367742 |
|
09/06/2025 |
13:29:39 |
27 |
1091.50 |
BATE |
156728367743 |
|
09/06/2025 |
13:29:39 |
113 |
1091.50 |
CHIX |
2977838287085 |
|
09/06/2025 |
13:30:50 |
311 |
1091.50 |
XLON |
E0NMCuzCQdrm |
|
09/06/2025 |
13:30:50 |
110 |
1091.50 |
XLON |
E0NMCuzCQdro |
|
09/06/2025 |
13:30:50 |
59 |
1091.50 |
CHIX |
2977838287268 |
|
09/06/2025 |
13:33:32 |
800 |
1091.50 |
XLON |
E0NMCuzCQfA0 |
|
09/06/2025 |
13:33:32 |
800 |
1091.50 |
XLON |
E0NMCuzCQfAB |
|
09/06/2025 |
13:33:32 |
274 |
1091.50 |
XLON |
E0NMCuzCQfAD |
|
09/06/2025 |
13:33:32 |
165 |
1091.50 |
BATE |
156728368176 |
|
09/06/2025 |
13:33:32 |
165 |
1091.50 |
BATE |
156728368177 |
|
09/06/2025 |
13:33:32 |
165 |
1091.50 |
BATE |
156728368178 |
|
09/06/2025 |
13:33:32 |
165 |
1091.50 |
BATE |
156728368179 |
|
09/06/2025 |
13:33:32 |
151 |
1091.50 |
BATE |
156728368180 |
|
09/06/2025 |
13:33:32 |
427 |
1091.50 |
CHIX |
2977838287521 |
|
09/06/2025 |
13:33:32 |
637 |
1091.50 |
CHIX |
2977838287523 |
|
09/06/2025 |
13:33:32 |
397 |
1091.50 |
CHIX |
2977838287524 |
|
09/06/2025 |
13:33:32 |
623 |
1091.50 |
CHIX |
2977838287525 |
|
09/06/2025 |
13:33:32 |
261 |
1091.50 |
CHIX |
2977838287526 |
|
09/06/2025 |
13:33:32 |
376 |
1091.50 |
CHIX |
2977838287527 |
|
09/06/2025 |
13:33:32 |
247 |
1091.50 |
CHIX |
2977838287528 |
|
09/06/2025 |
13:33:32 |
557 |
1091.50 |
CHIX |
2977838287529 |
|
09/06/2025 |
13:40:35 |
464 |
1090.00 |
XLON |
E0NMCuzCQjsG |
|
09/06/2025 |
13:40:35 |
377 |
1090.00 |
XLON |
E0NMCuzCQjsI |
|
09/06/2025 |
13:40:35 |
629 |
1090.00 |
XLON |
E0NMCuzCQjsK |
|
09/06/2025 |
13:42:38 |
1,036 |
1089.50 |
XLON |
E0NMCuzCQl14 |
|
09/06/2025 |
13:50:41 |
86 |
1089.50 |
BATE |
156728369960 |
|
09/06/2025 |
13:50:41 |
343 |
1089.50 |
CHIX |
2977838289704 |
|
09/06/2025 |
13:51:44 |
177 |
1089.50 |
XLON |
E0NMCuzCQqKr |
|
09/06/2025 |
13:51:44 |
303 |
1089.50 |
BATE |
156728370065 |
|
09/06/2025 |
13:52:47 |
482 |
1089.50 |
BATE |
156728370180 |
|
09/06/2025 |
13:53:30 |
462 |
1089.50 |
BATE |
156728370247 |
|
09/06/2025 |
13:54:15 |
70 |
1089.00 |
BATE |
156728370335 |
|
09/06/2025 |
13:54:51 |
271 |
1089.00 |
XLON |
E0NMCuzCQsBK |
|
09/06/2025 |
13:54:51 |
575 |
1089.00 |
XLON |
E0NMCuzCQsBN |
|
09/06/2025 |
13:54:51 |
540 |
1089.00 |
XLON |
E0NMCuzCQsBo |
|
09/06/2025 |
13:54:51 |
246 |
1089.00 |
XLON |
E0NMCuzCQsBq |
|
09/06/2025 |
13:54:51 |
708 |
1089.00 |
XLON |
E0NMCuzCQsBV |
|
09/06/2025 |
13:54:51 |
909 |
1089.00 |
BATE |
156728370405 |
|
09/06/2025 |
13:54:51 |
883 |
1089.00 |
BATE |
156728370406 |
|
09/06/2025 |
13:54:51 |
203 |
1089.00 |
BATE |
156728370407 |
|
09/06/2025 |
13:54:51 |
722 |
1089.00 |
CHIX |
2977838290276 |
|
09/06/2025 |
13:54:51 |
144 |
1089.50 |
XLON |
E0NMCuzCQsAs |
|
09/06/2025 |
13:54:51 |
55 |
1089.50 |
XLON |
E0NMCuzCQsAu |
|
09/06/2025 |
13:54:51 |
247 |
1089.50 |
CHIX |
2977838290275 |
|
09/06/2025 |
13:54:55 |
108 |
1089.00 |
CHIX |
2977838290277 |
|
09/06/2025 |
13:59:15 |
407 |
1088.50 |
CHIX |
2977838291071 |
|
09/06/2025 |
13:59:16 |
325 |
1088.50 |
CHIX |
2977838291072 |
|
09/06/2025 |
14:05:59 |
227 |
1088.50 |
XLON |
E0NMCuzCQytS |
|
09/06/2025 |
14:07:19 |
144 |
1089.00 |
XLON |
E0NMCuzCQzqv |
|
09/06/2025 |
14:07:19 |
284 |
1089.00 |
XLON |
E0NMCuzCQzqx |
|
09/06/2025 |
14:08:03 |
605 |
1088.50 |
XLON |
E0NMCuzCR0EQ |
|
09/06/2025 |
14:08:03 |
494 |
1088.50 |
XLON |
E0NMCuzCR0EX |
|
09/06/2025 |
14:08:03 |
1,127 |
1088.50 |
XLON |
E0NMCuzCR0EZ |
|
09/06/2025 |
14:08:03 |
142 |
1088.50 |
XLON |
E0NMCuzCR0FJ |
|
09/06/2025 |
14:08:03 |
921 |
1088.50 |
CHIX |
2977838292224 |
|
09/06/2025 |
14:08:03 |
547 |
1088.50 |
CHIX |
2977838292225 |
|
09/06/2025 |
14:08:03 |
698 |
1088.50 |
CHIX |
2977838292226 |
|
09/06/2025 |
14:08:03 |
402 |
1088.50 |
CHIX |
2977838292227 |
|
09/06/2025 |
14:08:03 |
239 |
1088.50 |
CHIX |
2977838292228 |
|
09/06/2025 |
14:13:30 |
1,263 |
1089.00 |
XLON |
E0NMCuzCR3z9 |
|
09/06/2025 |
14:13:30 |
736 |
1089.00 |
XLON |
E0NMCuzCR3zX |
|
09/06/2025 |
14:13:30 |
211 |
1089.00 |
BATE |
156728372844 |
|
09/06/2025 |
14:13:30 |
816 |
1089.00 |
CHIX |
2977838293301 |
|
09/06/2025 |
14:14:26 |
357 |
1088.50 |
CHIX |
2977838293470 |
|
09/06/2025 |
14:14:26 |
478 |
1088.50 |
CHIX |
2977838293471 |
|
09/06/2025 |
14:22:35 |
9 |
1088.50 |
BATE |
156728374089 |
|
09/06/2025 |
14:23:43 |
800 |
1088.50 |
XLON |
E0NMCuzCRAfc |
|
09/06/2025 |
14:23:43 |
652 |
1088.50 |
XLON |
E0NMCuzCRAfl |
|
09/06/2025 |
14:23:43 |
167 |
1088.50 |
XLON |
E0NMCuzCRAfp |
|
09/06/2025 |
14:23:43 |
843 |
1088.50 |
XLON |
E0NMCuzCRAgT |
|
09/06/2025 |
14:23:43 |
187 |
1088.50 |
BATE |
156728374206 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374207 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374208 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374209 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374210 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374211 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374212 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374213 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374214 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374215 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374216 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374217 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374218 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374219 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374220 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374221 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374222 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374223 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374224 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374225 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374226 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374227 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374228 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374229 |
|
09/06/2025 |
14:23:43 |
6 |
1088.50 |
BATE |
156728374230 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374231 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374232 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374233 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374234 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374235 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374236 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374237 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374238 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374239 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374240 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374241 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374242 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374243 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374244 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374245 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374246 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374247 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374248 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374249 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374250 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374251 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374252 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374253 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374254 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374255 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374256 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374257 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374258 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374259 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374260 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374261 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374262 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374263 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374264 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374265 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374266 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374267 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374268 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374269 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374270 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374271 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374272 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374273 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374274 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374275 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374276 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374277 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374278 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374279 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374280 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374281 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374282 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374283 |
|
09/06/2025 |
14:23:43 |
7 |
1088.50 |
BATE |
156728374284 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374285 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374286 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374287 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374288 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374289 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374290 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374291 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374292 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374293 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374294 |
|
09/06/2025 |
14:23:43 |
9 |
1088.50 |
BATE |
156728374295 |
|
09/06/2025 |
14:23:43 |
8 |
1088.50 |
BATE |
156728374296 |
|
09/06/2025 |
14:23:43 |
34 |
1088.50 |
CHIX |
2977838294856 |
|
09/06/2025 |
14:23:43 |
722 |
1088.50 |
CHIX |
2977838294858 |
|
09/06/2025 |
14:23:43 |
34 |
1088.50 |
CHIX |
2977838294859 |
|
09/06/2025 |
14:23:43 |
34 |
1088.50 |
CHIX |
2977838294860 |
|
09/06/2025 |
14:23:47 |
128 |
1088.50 |
XLON |
E0NMCuzCRAjM |
|
09/06/2025 |
14:26:27 |
807 |
1088.00 |
XLON |
E0NMCuzCRCLk |
|
09/06/2025 |
14:26:27 |
789 |
1088.00 |
XLON |
E0NMCuzCRCLo |
|
09/06/2025 |
14:26:27 |
232 |
1088.00 |
BATE |
156728374662 |
|
09/06/2025 |
14:26:27 |
226 |
1088.00 |
BATE |
156728374663 |
|
09/06/2025 |
14:26:27 |
894 |
1088.00 |
CHIX |
2977838295260 |
|
09/06/2025 |
14:26:27 |
874 |
1088.00 |
CHIX |
2977838295262 |
|
09/06/2025 |
14:32:26 |
195 |
1090.00 |
BATE |
156728376302 |
|
09/06/2025 |
14:32:26 |
221 |
1090.00 |
CHIX |
2977838297090 |
|
09/06/2025 |
14:32:49 |
280 |
1089.50 |
XLON |
E0NMCuzCRLma |
|
09/06/2025 |
14:32:49 |
989 |
1089.50 |
XLON |
E0NMCuzCRLmA |
|
09/06/2025 |
14:32:49 |
271 |
1089.50 |
XLON |
E0NMCuzCRLmc |
|
09/06/2025 |
14:32:49 |
974 |
1089.50 |
XLON |
E0NMCuzCRLmC |
|
09/06/2025 |
14:32:49 |
205 |
1089.50 |
XLON |
E0NMCuzCRLmM |
|
09/06/2025 |
14:32:49 |
200 |
1089.50 |
XLON |
E0NMCuzCRLmO |
|
09/06/2025 |
14:32:49 |
344 |
1089.50 |
XLON |
E0NMCuzCRLmU |
|
09/06/2025 |
14:32:49 |
645 |
1089.50 |
XLON |
E0NMCuzCRLmW |
|
09/06/2025 |
14:32:49 |
974 |
1089.50 |
XLON |
E0NMCuzCRLmY |
|
09/06/2025 |
14:33:25 |
90 |
1088.50 |
XLON |
E0NMCuzCRMqg |
|
09/06/2025 |
14:33:25 |
908 |
1088.50 |
XLON |
E0NMCuzCRMqx |
|
09/06/2025 |
14:33:26 |
548 |
1088.50 |
XLON |
E0NMCuzCRMrv |
|
09/06/2025 |
14:33:26 |
450 |
1088.50 |
XLON |
E0NMCuzCRMs0 |
|
09/06/2025 |
14:33:26 |
344 |
1088.50 |
XLON |
E0NMCuzCRMs2 |
|
09/06/2025 |
14:39:52 |
182 |
1086.00 |
BATE |
156728378101 |
|
09/06/2025 |
14:39:52 |
202 |
1086.00 |
BATE |
156728378102 |
|
09/06/2025 |
14:40:50 |
1,441 |
1086.50 |
XLON |
E0NMCuzCRXEH |
|
09/06/2025 |
14:40:50 |
414 |
1086.50 |
BATE |
156728378336 |
|
09/06/2025 |
14:40:50 |
1,598 |
1086.50 |
CHIX |
2977838299678 |
|
09/06/2025 |
14:41:19 |
361 |
1086.00 |
XLON |
E0NMCuzCRXzO |
|
09/06/2025 |
14:42:17 |
229 |
1085.50 |
BATE |
156728378751 |
|
09/06/2025 |
14:42:17 |
65 |
1085.50 |
BATE |
156728378752 |
|
09/06/2025 |
14:42:17 |
340 |
1086.00 |
XLON |
E0NMCuzCRZVl |
|
09/06/2025 |
14:42:17 |
603 |
1086.00 |
XLON |
E0NMCuzCRZVo |
|
09/06/2025 |
14:42:17 |
676 |
1086.00 |
XLON |
E0NMCuzCRZVO |
|
09/06/2025 |
14:45:42 |
151 |
1086.00 |
BATE |
156728379537 |
|
09/06/2025 |
14:46:21 |
2,282 |
1086.00 |
XLON |
E0NMCuzCResy |
|
09/06/2025 |
14:46:21 |
259 |
1086.00 |
BATE |
156728379696 |
|
09/06/2025 |
14:46:21 |
246 |
1086.00 |
BATE |
156728379697 |
|
09/06/2025 |
14:46:21 |
2,530 |
1086.00 |
CHIX |
2977838301472 |
|
09/06/2025 |
14:49:41 |
1,691 |
1086.00 |
XLON |
E0NMCuzCRj9q |
|
09/06/2025 |
14:49:41 |
486 |
1086.00 |
BATE |
156728380514 |
|
09/06/2025 |
14:49:41 |
1,874 |
1086.00 |
CHIX |
2977838302398 |
|
09/06/2025 |
14:52:21 |
13 |
1085.00 |
XLON |
E0NMCuzCRmT5 |
|
09/06/2025 |
14:52:21 |
807 |
1085.00 |
XLON |
E0NMCuzCRmTL |
|
09/06/2025 |
14:52:21 |
3 |
1085.00 |
XLON |
E0NMCuzCRmTN |
|
09/06/2025 |
14:52:37 |
290 |
1084.50 |
XLON |
E0NMCuzCRn22 |
|
09/06/2025 |
14:52:37 |
180 |
1084.50 |
BATE |
156728381197 |
|
09/06/2025 |
14:57:28 |
797 |
1087.00 |
XLON |
E0NMCuzCRt6a |
|
09/06/2025 |
14:57:28 |
204 |
1087.00 |
XLON |
E0NMCuzCRt6O |
|
09/06/2025 |
14:57:28 |
577 |
1087.00 |
XLON |
E0NMCuzCRt6Q |
|
09/06/2025 |
14:57:28 |
224 |
1087.00 |
BATE |
156728382233 |
|
09/06/2025 |
14:57:28 |
229 |
1087.00 |
BATE |
156728382235 |
|
09/06/2025 |
14:57:28 |
867 |
1087.00 |
CHIX |
2977838304403 |
|
09/06/2025 |
14:57:28 |
884 |
1087.00 |
CHIX |
2977838304405 |
|
09/06/2025 |
15:01:57 |
36 |
1086.50 |
BATE |
156728383266 |
|
09/06/2025 |
15:01:57 |
186 |
1086.50 |
BATE |
156728383267 |
|
09/06/2025 |
15:02:23 |
233 |
1086.50 |
XLON |
E0NMCuzCRz2p |
|
09/06/2025 |
15:02:42 |
228 |
1086.50 |
XLON |
E0NMCuzCRzRH |
|
09/06/2025 |
15:02:42 |
614 |
1086.50 |
XLON |
E0NMCuzCRzRo |
|
09/06/2025 |
15:02:42 |
452 |
1086.50 |
XLON |
E0NMCuzCRzRP |
|
09/06/2025 |
15:02:42 |
70 |
1086.50 |
XLON |
E0NMCuzCRzRq |
|
09/06/2025 |
15:02:42 |
800 |
1086.50 |
XLON |
E0NMCuzCRzRR |
|
09/06/2025 |
15:02:42 |
829 |
1086.50 |
XLON |
E0NMCuzCRzRT |
|
09/06/2025 |
15:02:42 |
461 |
1086.50 |
XLON |
E0NMCuzCRzRX |
|
09/06/2025 |
15:02:42 |
51 |
1086.50 |
XLON |
E0NMCuzCRzRZ |
|
09/06/2025 |
15:02:42 |
531 |
1086.50 |
XLON |
E0NMCuzCRzSM |
|
09/06/2025 |
15:02:42 |
52 |
1086.50 |
BATE |
156728383499 |
|
09/06/2025 |
15:02:42 |
36 |
1086.50 |
BATE |
156728383500 |
|
09/06/2025 |
15:02:42 |
36 |
1086.50 |
BATE |
156728383501 |
|
09/06/2025 |
15:02:42 |
36 |
1086.50 |
BATE |
156728383502 |
|
09/06/2025 |
15:02:42 |
16 |
1086.50 |
BATE |
156728383503 |
|
09/06/2025 |
15:02:42 |
36 |
1086.50 |
BATE |
156728383504 |
|
09/06/2025 |
15:02:42 |
36 |
1086.50 |
BATE |
156728383505 |
|
09/06/2025 |
15:02:42 |
36 |
1086.50 |
BATE |
156728383506 |
|
09/06/2025 |
15:02:42 |
16 |
1086.50 |
BATE |
156728383507 |
|
09/06/2025 |
15:02:42 |
142 |
1086.50 |
CHIX |
2977838306105 |
|
09/06/2025 |
15:02:42 |
918 |
1086.50 |
CHIX |
2977838306107 |
|
09/06/2025 |
15:02:42 |
142 |
1086.50 |
CHIX |
2977838306108 |
|
09/06/2025 |
15:02:42 |
142 |
1086.50 |
CHIX |
2977838306109 |
|
09/06/2025 |
15:02:42 |
142 |
1086.50 |
CHIX |
2977838306110 |
|
09/06/2025 |
15:02:42 |
142 |
1086.50 |
CHIX |
2977838306111 |
|
09/06/2025 |
15:02:42 |
142 |
1086.50 |
CHIX |
2977838306112 |
|
09/06/2025 |
15:02:42 |
17 |
1086.50 |
CHIX |
2977838306113 |
|
09/06/2025 |
15:04:09 |
738 |
1086.50 |
XLON |
E0NMCuzCS1Xc |
|
09/06/2025 |
15:04:09 |
731 |
1086.50 |
XLON |
E0NMCuzCS1Xm |
|
09/06/2025 |
15:04:09 |
212 |
1086.50 |
BATE |
156728383816 |
|
09/06/2025 |
15:04:09 |
91 |
1086.50 |
BATE |
156728383817 |
|
09/06/2025 |
15:04:09 |
119 |
1086.50 |
BATE |
156728383818 |
|
09/06/2025 |
15:04:09 |
817 |
1086.50 |
CHIX |
2977838306498 |
|
09/06/2025 |
15:04:09 |
16 |
1086.50 |
CHIX |
2977838306500 |
|
09/06/2025 |
15:04:09 |
794 |
1086.50 |
CHIX |
2977838306501 |
|
09/06/2025 |
15:08:47 |
50 |
1086.50 |
XLON |
E0NMCuzCS6fb |
|
09/06/2025 |
15:08:47 |
619 |
1086.50 |
XLON |
E0NMCuzCS6fd |
|
09/06/2025 |
15:08:47 |
263 |
1086.50 |
XLON |
E0NMCuzCS6ff |
|
09/06/2025 |
15:08:47 |
576 |
1086.50 |
XLON |
E0NMCuzCS6fZ |
|
09/06/2025 |
15:08:47 |
180 |
1086.50 |
BATE |
156728384780 |
|
09/06/2025 |
15:08:47 |
253 |
1086.50 |
BATE |
156728384781 |
|
09/06/2025 |
15:08:47 |
694 |
1086.50 |
CHIX |
2977838307796 |
|
09/06/2025 |
15:08:47 |
978 |
1086.50 |
CHIX |
2977838307797 |
|
09/06/2025 |
15:13:11 |
790 |
1086.00 |
XLON |
E0NMCuzCSCru |
|
09/06/2025 |
15:13:11 |
719 |
1086.00 |
XLON |
E0NMCuzCSCrw |
|
09/06/2025 |
15:13:11 |
749 |
1086.00 |
XLON |
E0NMCuzCSCs0 |
|
09/06/2025 |
15:13:11 |
227 |
1086.00 |
BATE |
156728385632 |
|
09/06/2025 |
15:13:11 |
206 |
1086.00 |
BATE |
156728385633 |
|
09/06/2025 |
15:13:11 |
215 |
1086.00 |
BATE |
156728385634 |
|
09/06/2025 |
15:13:11 |
876 |
1086.00 |
CHIX |
2977838308908 |
|
09/06/2025 |
15:13:11 |
798 |
1086.00 |
CHIX |
2977838308910 |
|
09/06/2025 |
15:13:11 |
281 |
1086.00 |
CHIX |
2977838308911 |
|
09/06/2025 |
15:13:11 |
548 |
1086.00 |
CHIX |
2977838308912 |
|
09/06/2025 |
15:16:35 |
865 |
1084.00 |
XLON |
E0NMCuzCSG6m |
|
09/06/2025 |
15:16:35 |
865 |
1084.00 |
XLON |
E0NMCuzCSG76 |
|
09/06/2025 |
15:16:35 |
262 |
1084.00 |
XLON |
E0NMCuzCSG78 |
|
09/06/2025 |
15:16:35 |
50 |
1084.00 |
XLON |
E0NMCuzCSG7G |
|
09/06/2025 |
15:16:35 |
122 |
1084.00 |
XLON |
E0NMCuzCSG7I |
|
09/06/2025 |
15:16:35 |
184 |
1084.00 |
XLON |
E0NMCuzCSG7K |
|
09/06/2025 |
15:25:27 |
843 |
1086.00 |
XLON |
E0NMCuzCSPUs |
|
09/06/2025 |
15:25:27 |
843 |
1086.00 |
XLON |
E0NMCuzCSPV8 |
|
09/06/2025 |
15:25:27 |
644 |
1086.00 |
XLON |
E0NMCuzCSPVG |
|
09/06/2025 |
15:25:27 |
199 |
1086.00 |
XLON |
E0NMCuzCSPVK |
|
09/06/2025 |
15:29:16 |
1,022 |
1087.00 |
CHIX |
2977838313070 |
|
09/06/2025 |
15:30:51 |
82 |
1087.50 |
CHIX |
2977838313542 |
|
09/06/2025 |
15:30:51 |
936 |
1087.50 |
CHIX |
2977838313543 |
|
09/06/2025 |
15:31:07 |
868 |
1087.00 |
XLON |
E0NMCuzCSW2U |
|
09/06/2025 |
15:31:07 |
249 |
1087.00 |
BATE |
156728389268 |
|
09/06/2025 |
15:31:07 |
1,008 |
1087.00 |
CHIX |
2977838313711 |
|
09/06/2025 |
15:31:07 |
963 |
1087.00 |
CHIX |
2977838313714 |
|
09/06/2025 |
15:32:33 |
802 |
1086.50 |
XLON |
E0NMCuzCSYd2 |
|
09/06/2025 |
15:32:33 |
802 |
1086.50 |
XLON |
E0NMCuzCSYdB |
|
09/06/2025 |
15:32:33 |
1,416 |
1086.50 |
XLON |
E0NMCuzCSYdD |
|
09/06/2025 |
15:32:33 |
742 |
1086.50 |
XLON |
E0NMCuzCSYdH |
|
09/06/2025 |
15:35:08 |
756 |
1086.00 |
XLON |
E0NMCuzCScHB |
|
09/06/2025 |
15:35:08 |
746 |
1086.00 |
XLON |
E0NMCuzCScHD |
|
09/06/2025 |
15:35:08 |
217 |
1086.00 |
BATE |
156728390316 |
|
09/06/2025 |
15:35:08 |
214 |
1086.00 |
BATE |
156728390318 |
|
09/06/2025 |
15:35:08 |
839 |
1086.00 |
CHIX |
2977838315060 |
|
09/06/2025 |
15:35:08 |
317 |
1086.00 |
CHIX |
2977838315061 |
|
09/06/2025 |
15:35:08 |
61 |
1086.00 |
CHIX |
2977838315063 |
|
09/06/2025 |
15:39:12 |
204 |
1086.00 |
BATE |
156728391222 |
|
09/06/2025 |
15:39:12 |
206 |
1086.00 |
BATE |
156728391223 |
|
09/06/2025 |
15:41:43 |
831 |
1086.00 |
XLON |
E0NMCuzCSkud |
|
09/06/2025 |
15:41:43 |
887 |
1086.00 |
XLON |
E0NMCuzCSkuj |
|
09/06/2025 |
15:41:43 |
449 |
1086.00 |
XLON |
E0NMCuzCSkuP |
|
09/06/2025 |
15:41:43 |
102 |
1086.00 |
XLON |
E0NMCuzCSkuT |
|
09/06/2025 |
15:41:43 |
607 |
1086.00 |
XLON |
E0NMCuzCSkuV |
|
09/06/2025 |
15:41:43 |
719 |
1086.00 |
XLON |
E0NMCuzCSkuX |
|
09/06/2025 |
15:41:43 |
786 |
1086.00 |
CHIX |
2977838316827 |
|
09/06/2025 |
15:41:43 |
798 |
1086.00 |
CHIX |
2977838316828 |
|
09/06/2025 |
15:47:50 |
1,292 |
1086.50 |
XLON |
E0NMCuzCStCz |
|
09/06/2025 |
15:47:50 |
792 |
1086.50 |
XLON |
E0NMCuzCStDC |
|
09/06/2025 |
15:47:50 |
804 |
1086.50 |
XLON |
E0NMCuzCStDE |
|
09/06/2025 |
15:47:50 |
781 |
1086.50 |
XLON |
E0NMCuzCStDG |
|
09/06/2025 |
15:47:50 |
672 |
1086.50 |
XLON |
E0NMCuzCStDI |
|
09/06/2025 |
15:47:50 |
371 |
1086.50 |
BATE |
156728393271 |
|
09/06/2025 |
15:47:50 |
227 |
1086.50 |
BATE |
156728393272 |
|
09/06/2025 |
15:47:50 |
231 |
1086.50 |
BATE |
156728393273 |
|
09/06/2025 |
15:47:50 |
417 |
1086.50 |
BATE |
156728393274 |
|
09/06/2025 |
15:47:50 |
1,432 |
1086.50 |
CHIX |
2977838318684 |
|
09/06/2025 |
15:47:50 |
878 |
1086.50 |
CHIX |
2977838318685 |
|
09/06/2025 |
15:47:50 |
891 |
1086.50 |
CHIX |
2977838318687 |
|
09/06/2025 |
15:52:33 |
881 |
1086.50 |
XLON |
E0NMCuzCSzx4 |
|
09/06/2025 |
15:55:33 |
991 |
1086.50 |
XLON |
E0NMCuzCT2et |
|
09/06/2025 |
15:55:33 |
991 |
1086.50 |
XLON |
E0NMCuzCT2f0 |
|
09/06/2025 |
15:55:33 |
991 |
1086.50 |
XLON |
E0NMCuzCT2fA |
|
09/06/2025 |
15:55:33 |
991 |
1086.50 |
XLON |
E0NMCuzCT2fc |
|
09/06/2025 |
15:55:33 |
319 |
1086.50 |
XLON |
E0NMCuzCT2fk |
|
09/06/2025 |
15:55:33 |
672 |
1086.50 |
XLON |
E0NMCuzCT2fm |
|
09/06/2025 |
15:55:33 |
648 |
1086.50 |
XLON |
E0NMCuzCT2fo |
|
09/06/2025 |
15:55:33 |
1,272 |
1086.50 |
XLON |
E0NMCuzCT2gC |
|
09/06/2025 |
15:55:33 |
56 |
1086.50 |
XLON |
E0NMCuzCT2gE |
|
09/06/2025 |
15:55:33 |
284 |
1086.50 |
BATE |
156728395161 |
|
09/06/2025 |
15:59:29 |
1,735 |
1086.00 |
XLON |
E0NMCuzCT7Ym |
|
09/06/2025 |
15:59:29 |
846 |
1086.00 |
XLON |
E0NMCuzCT7Yo |
|
09/06/2025 |
15:59:29 |
846 |
1086.00 |
XLON |
E0NMCuzCT7Yx |
|
09/06/2025 |
15:59:29 |
554 |
1086.00 |
XLON |
E0NMCuzCT7Yz |
|
09/06/2025 |
15:59:29 |
499 |
1086.00 |
BATE |
156728396067 |
|
09/06/2025 |
16:01:12 |
1,076 |
1085.50 |
XLON |
E0NMCuzCTAbO |
|
09/06/2025 |
16:01:12 |
309 |
1085.50 |
BATE |
156728396731 |
|
09/06/2025 |
16:01:12 |
1,192 |
1085.50 |
CHIX |
2977838323118 |
|
09/06/2025 |
16:04:42 |
55 |
1085.00 |
XLON |
E0NMCuzCTFJd |
|
09/06/2025 |
16:04:42 |
41 |
1085.00 |
BATE |
156728397716 |
|
09/06/2025 |
16:07:25 |
690 |
1085.00 |
XLON |
E0NMCuzCTIHf |
|
09/06/2025 |
16:07:25 |
745 |
1085.00 |
XLON |
E0NMCuzCTIHJ |
|
09/06/2025 |
16:07:25 |
1,167 |
1085.00 |
XLON |
E0NMCuzCTIHP |
|
09/06/2025 |
16:07:25 |
2,210 |
1085.00 |
XLON |
E0NMCuzCTIHR |
|
09/06/2025 |
16:07:25 |
573 |
1085.00 |
XLON |
E0NMCuzCTIHT |
|
09/06/2025 |
16:07:25 |
38 |
1085.00 |
BATE |
156728398446 |
|
09/06/2025 |
16:07:25 |
335 |
1085.00 |
BATE |
156728398447 |
|
09/06/2025 |
16:07:25 |
636 |
1085.00 |
BATE |
156728398448 |
|
09/06/2025 |
16:07:25 |
1,293 |
1085.00 |
CHIX |
2977838325176 |
|
09/06/2025 |
16:10:02 |
646 |
1085.50 |
XLON |
E0NMCuzCTKm2 |
|
09/06/2025 |
16:10:02 |
1,026 |
1085.50 |
XLON |
E0NMCuzCTKm4 |
|
09/06/2025 |
16:10:02 |
56 |
1085.50 |
XLON |
E0NMCuzCTKm8 |
|
09/06/2025 |
16:10:02 |
1,073 |
1085.50 |
XLON |
E0NMCuzCTKmC |
|
09/06/2025 |
16:10:02 |
599 |
1085.50 |
XLON |
E0NMCuzCTKmE |
|
09/06/2025 |
16:10:02 |
474 |
1085.50 |
XLON |
E0NMCuzCTKmG |
|
09/06/2025 |
16:10:02 |
1,070 |
1085.50 |
XLON |
E0NMCuzCTKmK |
|
09/06/2025 |
16:13:41 |
3,804 |
1086.00 |
XLON |
E0NMCuzCTOUz |
|
09/06/2025 |
16:13:41 |
1,094 |
1086.00 |
BATE |
156728400184 |
|
09/06/2025 |
16:20:02 |
3,811 |
1086.50 |
XLON |
E0NMCuzCTV5s |
|
09/06/2025 |
16:20:02 |
2,523 |
1086.50 |
XLON |
E0NMCuzCTV5v |
|
09/06/2025 |
16:20:02 |
3,500 |
1086.50 |
XLON |
E0NMCuzCTV63 |
|
09/06/2025 |
16:20:02 |
800 |
1086.50 |
XLON |
E0NMCuzCTV6B |
|
09/06/2025 |
16:20:02 |
1,984 |
1086.50 |
XLON |
E0NMCuzCTV6F |
|
09/06/2025 |
16:20:02 |
205 |
1086.50 |
BATE |
156728402283 |
|
09/06/2025 |
16:20:02 |
1,025 |
1086.50 |
BATE |
156728402284 |
|
09/06/2025 |
16:23:44 |
1,333 |
1087.50 |
XLON |
E0NMCuzCTZNr |
|
09/06/2025 |
16:23:44 |
7,844 |
1087.50 |
XLON |
E0NMCuzCTZNt |
|
09/06/2025 |
16:23:44 |
1,123 |
1087.50 |
BATE |
156728403672 |
|
09/06/2025 |
16:23:44 |
610 |
1087.50 |
BATE |
156728403673 |
|
09/06/2025 |
16:23:44 |
908 |
1087.50 |
BATE |
156728403674 |
|
09/06/2025 |
16:26:22 |
864 |
1087.50 |
XLON |
E0NMCuzCTdOf |
|
09/06/2025 |
16:26:22 |
1,465 |
1087.50 |
XLON |
E0NMCuzCTdOO |
|
09/06/2025 |
16:26:22 |
1,538 |
1087.50 |
XLON |
E0NMCuzCTdOR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
