Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
11 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
233,469 |
|
|
|
|
Highest price paid per share: |
1,091.00p |
|
|
|
|
Lowest price paid per share: |
1,080.50p |
|
|
|
|
Average price paid per share: |
1,085.86p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,085.82p |
120,793 |
1,080.50p |
1,091.00p |
|
BATS Europe |
1,086.14p |
22,605 |
1,080.50p |
1,091.00p |
|
CHI-X Europe |
1,085.85p |
90,071 |
1,080.50p |
1,091.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
11/06/2025 |
08:05:50 |
504 |
1086.50 |
CHIX |
2977838246763 |
|
11/06/2025 |
08:07:19 |
1,069 |
1085.00 |
XLON |
E0NNepx3PntB |
|
11/06/2025 |
08:07:19 |
338 |
1085.00 |
CHIX |
2977838247351 |
|
11/06/2025 |
08:07:19 |
846 |
1085.00 |
CHIX |
2977838247352 |
|
11/06/2025 |
08:07:19 |
444 |
1086.50 |
XLON |
E0NNepx3Pnry |
|
11/06/2025 |
08:08:29 |
358 |
1083.00 |
XLON |
E0NNepx3PqUL |
|
11/06/2025 |
08:08:29 |
131 |
1083.00 |
XLON |
E0NNepx3PqUN |
|
11/06/2025 |
08:08:29 |
140 |
1083.00 |
BATE |
156728335664 |
|
11/06/2025 |
08:08:29 |
542 |
1083.00 |
CHIX |
2977838247697 |
|
11/06/2025 |
08:15:03 |
917 |
1084.00 |
XLON |
E0NNepx3Q2d9 |
|
11/06/2025 |
08:15:03 |
146 |
1084.00 |
XLON |
E0NNepx3Q2dN |
|
11/06/2025 |
08:15:20 |
240 |
1084.00 |
XLON |
E0NNepx3Q37P |
|
11/06/2025 |
08:15:20 |
338 |
1084.00 |
XLON |
E0NNepx3Q37R |
|
11/06/2025 |
08:15:20 |
208 |
1084.00 |
BATE |
156728336913 |
|
11/06/2025 |
08:15:20 |
803 |
1084.00 |
CHIX |
2977838249383 |
|
11/06/2025 |
08:15:20 |
1,000 |
1084.50 |
CHIX |
2977838249371 |
|
11/06/2025 |
08:25:05 |
14 |
1080.50 |
XLON |
E0NNepx3QGYd |
|
11/06/2025 |
08:25:05 |
800 |
1080.50 |
XLON |
E0NNepx3QGYT |
|
11/06/2025 |
08:25:05 |
800 |
1080.50 |
XLON |
E0NNepx3QGYZ |
|
11/06/2025 |
08:25:05 |
321 |
1080.50 |
XLON |
E0NNepx3QGZ9 |
|
11/06/2025 |
08:25:05 |
525 |
1080.50 |
XLON |
E0NNepx3QGZB |
|
11/06/2025 |
08:25:05 |
321 |
1080.50 |
XLON |
E0NNepx3QGZD |
|
11/06/2025 |
08:25:05 |
846 |
1080.50 |
XLON |
E0NNepx3QGZI |
|
11/06/2025 |
08:25:05 |
422 |
1080.50 |
XLON |
E0NNepx3QGZK |
|
11/06/2025 |
08:25:05 |
9 |
1080.50 |
BATE |
156728338418 |
|
11/06/2025 |
08:25:05 |
37 |
1080.50 |
CHIX |
2977838251433 |
|
11/06/2025 |
08:25:05 |
37 |
1080.50 |
CHIX |
2977838251435 |
|
11/06/2025 |
08:25:05 |
37 |
1080.50 |
CHIX |
2977838251436 |
|
11/06/2025 |
08:25:05 |
37 |
1080.50 |
CHIX |
2977838251437 |
|
11/06/2025 |
08:25:05 |
22 |
1080.50 |
CHIX |
2977838251438 |
|
11/06/2025 |
08:30:46 |
330 |
1082.00 |
CHIX |
2977838252711 |
|
11/06/2025 |
08:30:46 |
429 |
1082.00 |
CHIX |
2977838252712 |
|
11/06/2025 |
08:32:32 |
975 |
1083.00 |
XLON |
E0NNepx3QQHt |
|
11/06/2025 |
08:32:32 |
975 |
1083.00 |
XLON |
E0NNepx3QQIs |
|
11/06/2025 |
08:32:32 |
194 |
1083.00 |
XLON |
E0NNepx3QQIu |
|
11/06/2025 |
08:39:55 |
604 |
1081.50 |
XLON |
E0NNepx3QYRb |
|
11/06/2025 |
08:39:55 |
669 |
1081.50 |
XLON |
E0NNepx3QYRd |
|
11/06/2025 |
08:39:55 |
162 |
1081.50 |
XLON |
E0NNepx3QYRf |
|
11/06/2025 |
08:47:21 |
165 |
1083.50 |
XLON |
E0NNepx3Qg95 |
|
11/06/2025 |
08:47:21 |
146 |
1083.50 |
XLON |
E0NNepx3Qg97 |
|
11/06/2025 |
08:47:21 |
26 |
1083.50 |
XLON |
E0NNepx3Qg99 |
|
11/06/2025 |
08:47:21 |
61 |
1083.50 |
XLON |
E0NNepx3Qg9B |
|
11/06/2025 |
08:47:21 |
53 |
1083.50 |
CHIX |
2977838255576 |
|
11/06/2025 |
08:47:21 |
58 |
1083.50 |
CHIX |
2977838255577 |
|
11/06/2025 |
08:48:40 |
157 |
1083.50 |
XLON |
E0NNepx3QhpS |
|
11/06/2025 |
08:48:40 |
55 |
1083.50 |
CHIX |
2977838255835 |
|
11/06/2025 |
08:49:12 |
486 |
1083.50 |
CHIX |
2977838255895 |
|
11/06/2025 |
08:49:13 |
206 |
1083.00 |
XLON |
E0NNepx3QiHE |
|
11/06/2025 |
08:51:00 |
137 |
1083.50 |
XLON |
E0NNepx3QkIW |
|
11/06/2025 |
08:51:00 |
29 |
1083.50 |
BATE |
156728342007 |
|
11/06/2025 |
08:51:00 |
30 |
1083.50 |
BATE |
156728342008 |
|
11/06/2025 |
08:51:00 |
152 |
1083.50 |
BATE |
156728342009 |
|
11/06/2025 |
08:51:00 |
59 |
1083.50 |
CHIX |
2977838256189 |
|
11/06/2025 |
08:51:00 |
49 |
1083.50 |
CHIX |
2977838256190 |
|
11/06/2025 |
08:51:00 |
49 |
1083.50 |
CHIX |
2977838256191 |
|
11/06/2025 |
08:53:31 |
800 |
1084.00 |
XLON |
E0NNepx3QmWh |
|
11/06/2025 |
08:56:23 |
746 |
1086.00 |
CHIX |
2977838257117 |
|
11/06/2025 |
08:56:23 |
228 |
1086.00 |
CHIX |
2977838257118 |
|
11/06/2025 |
08:56:50 |
522 |
1086.00 |
CHIX |
2977838257208 |
|
11/06/2025 |
08:58:10 |
823 |
1086.00 |
XLON |
E0NNepx3QrJa |
|
11/06/2025 |
08:58:10 |
733 |
1086.00 |
XLON |
E0NNepx3QrJc |
|
11/06/2025 |
08:58:10 |
5 |
1086.00 |
XLON |
E0NNepx3QrJm |
|
11/06/2025 |
08:58:10 |
818 |
1086.00 |
XLON |
E0NNepx3QrJp |
|
11/06/2025 |
08:58:10 |
823 |
1086.00 |
XLON |
E0NNepx3QrJS |
|
11/06/2025 |
08:58:10 |
823 |
1086.00 |
XLON |
E0NNepx3QrJu |
|
11/06/2025 |
08:58:10 |
129 |
1086.00 |
XLON |
E0NNepx3QrJw |
|
11/06/2025 |
08:58:10 |
441 |
1086.00 |
XLON |
E0NNepx3QrJW |
|
11/06/2025 |
09:05:00 |
853 |
1086.00 |
XLON |
E0NNepx3Qy3L |
|
11/06/2025 |
09:05:00 |
245 |
1086.00 |
BATE |
156728343705 |
|
11/06/2025 |
09:05:00 |
945 |
1086.00 |
CHIX |
2977838258573 |
|
11/06/2025 |
09:15:41 |
124 |
1086.00 |
XLON |
E0NNepx3R6ur |
|
11/06/2025 |
09:15:41 |
129 |
1086.00 |
XLON |
E0NNepx3R6ut |
|
11/06/2025 |
09:15:41 |
8 |
1086.00 |
XLON |
E0NNepx3R6uv |
|
11/06/2025 |
09:15:41 |
28 |
1086.00 |
BATE |
156728344964 |
|
11/06/2025 |
09:15:41 |
30 |
1086.00 |
BATE |
156728344965 |
|
11/06/2025 |
09:15:41 |
59 |
1086.00 |
CHIX |
2977838260114 |
|
11/06/2025 |
09:15:41 |
53 |
1086.00 |
CHIX |
2977838260115 |
|
11/06/2025 |
09:15:41 |
50 |
1086.00 |
CHIX |
2977838260116 |
|
11/06/2025 |
09:17:01 |
127 |
1086.00 |
XLON |
E0NNepx3R8ZC |
|
11/06/2025 |
09:17:01 |
31 |
1086.00 |
XLON |
E0NNepx3R8ZE |
|
11/06/2025 |
09:17:01 |
33 |
1086.00 |
BATE |
156728345097 |
|
11/06/2025 |
09:17:01 |
33 |
1086.00 |
BATE |
156728345098 |
|
11/06/2025 |
09:17:01 |
69 |
1086.00 |
CHIX |
2977838260285 |
|
11/06/2025 |
09:17:01 |
12 |
1086.00 |
CHIX |
2977838260286 |
|
11/06/2025 |
09:17:01 |
55 |
1086.00 |
CHIX |
2977838260287 |
|
11/06/2025 |
09:17:01 |
52 |
1086.00 |
CHIX |
2977838260288 |
|
11/06/2025 |
09:17:01 |
54 |
1086.00 |
CHIX |
2977838260289 |
|
11/06/2025 |
09:20:48 |
389 |
1086.50 |
XLON |
E0NNepx3RBuH |
|
11/06/2025 |
09:20:48 |
549 |
1086.50 |
XLON |
E0NNepx3RBuJ |
|
11/06/2025 |
09:20:56 |
879 |
1086.00 |
XLON |
E0NNepx3RBxj |
|
11/06/2025 |
09:20:56 |
879 |
1086.00 |
XLON |
E0NNepx3RBxx |
|
11/06/2025 |
09:20:56 |
550 |
1086.00 |
XLON |
E0NNepx3RByD |
|
11/06/2025 |
09:20:56 |
483 |
1086.00 |
BATE |
156728345499 |
|
11/06/2025 |
09:31:06 |
918 |
1086.50 |
XLON |
E0NNepx3RKCp |
|
11/06/2025 |
09:32:28 |
49 |
1087.00 |
XLON |
E0NNepx3RKvg |
|
11/06/2025 |
09:32:28 |
134 |
1087.00 |
XLON |
E0NNepx3RKvi |
|
11/06/2025 |
09:32:28 |
298 |
1087.00 |
XLON |
E0NNepx3RKvk |
|
11/06/2025 |
09:34:00 |
524 |
1087.50 |
XLON |
E0NNepx3RMrn |
|
11/06/2025 |
09:34:32 |
814 |
1087.00 |
XLON |
E0NNepx3RNFn |
|
11/06/2025 |
09:34:32 |
814 |
1087.00 |
XLON |
E0NNepx3RNFz |
|
11/06/2025 |
09:34:32 |
1,870 |
1087.00 |
XLON |
E0NNepx3RNG1 |
|
11/06/2025 |
09:34:32 |
97 |
1087.00 |
XLON |
E0NNepx3RNG6 |
|
11/06/2025 |
09:38:16 |
497 |
1087.50 |
XLON |
E0NNepx3RPy7 |
|
11/06/2025 |
09:38:16 |
142 |
1087.50 |
BATE |
156728347580 |
|
11/06/2025 |
09:38:16 |
551 |
1087.50 |
CHIX |
2977838263512 |
|
11/06/2025 |
09:41:02 |
454 |
1086.50 |
CHIX |
2977838264035 |
|
11/06/2025 |
09:50:47 |
497 |
1088.00 |
CHIX |
2977838265552 |
|
11/06/2025 |
09:51:53 |
183 |
1088.00 |
XLON |
E0NNepx3RcR3 |
|
11/06/2025 |
09:51:53 |
137 |
1088.00 |
XLON |
E0NNepx3RcR5 |
|
11/06/2025 |
09:51:53 |
42 |
1088.00 |
XLON |
E0NNepx3RcR7 |
|
11/06/2025 |
09:51:53 |
83 |
1088.00 |
XLON |
E0NNepx3RcR9 |
|
11/06/2025 |
09:51:53 |
49 |
1088.00 |
CHIX |
2977838265793 |
|
11/06/2025 |
09:53:28 |
472 |
1088.00 |
XLON |
E0NNepx3RdJi |
|
11/06/2025 |
09:54:19 |
464 |
1087.50 |
XLON |
E0NNepx3Rdtx |
|
11/06/2025 |
09:54:19 |
1,255 |
1087.50 |
XLON |
E0NNepx3Rdu1 |
|
11/06/2025 |
09:54:19 |
347 |
1087.50 |
BATE |
156728349395 |
|
11/06/2025 |
09:54:19 |
10 |
1087.50 |
BATE |
156728349396 |
|
11/06/2025 |
09:54:19 |
1,350 |
1087.50 |
CHIX |
2977838266021 |
|
11/06/2025 |
09:54:19 |
42 |
1087.50 |
CHIX |
2977838266022 |
|
11/06/2025 |
09:56:53 |
398 |
1088.00 |
XLON |
E0NNepx3Rfyg |
|
11/06/2025 |
09:56:53 |
70 |
1088.00 |
XLON |
E0NNepx3Rfyn |
|
11/06/2025 |
10:00:50 |
192 |
1087.50 |
XLON |
E0NNepx3Rk5J |
|
11/06/2025 |
10:00:50 |
476 |
1087.50 |
XLON |
E0NNepx3Rk5O |
|
11/06/2025 |
10:00:50 |
650 |
1087.50 |
CHIX |
2977838267139 |
|
11/06/2025 |
10:09:23 |
119 |
1087.00 |
XLON |
E0NNepx3RsY9 |
|
11/06/2025 |
10:09:23 |
574 |
1087.00 |
XLON |
E0NNepx3RsYH |
|
11/06/2025 |
10:09:23 |
693 |
1087.00 |
XLON |
E0NNepx3RsYJ |
|
11/06/2025 |
10:09:23 |
37 |
1087.00 |
CHIX |
2977838268518 |
|
11/06/2025 |
10:09:23 |
357 |
1087.00 |
CHIX |
2977838268519 |
|
11/06/2025 |
10:09:24 |
160 |
1087.00 |
CHIX |
2977838268521 |
|
11/06/2025 |
10:10:09 |
639 |
1087.00 |
CHIX |
2977838268637 |
|
11/06/2025 |
10:16:57 |
486 |
1087.00 |
XLON |
E0NNepx3Ryux |
|
11/06/2025 |
10:16:57 |
314 |
1087.00 |
XLON |
E0NNepx3Ryuz |
|
11/06/2025 |
10:16:57 |
122 |
1087.00 |
XLON |
E0NNepx3Ryv5 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352164 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352166 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352167 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352168 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352169 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352170 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352171 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352172 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352173 |
|
11/06/2025 |
10:16:57 |
79 |
1087.00 |
BATE |
156728352174 |
|
11/06/2025 |
10:16:57 |
28 |
1087.00 |
BATE |
156728352175 |
|
11/06/2025 |
10:16:57 |
307 |
1087.00 |
CHIX |
2977838269570 |
|
11/06/2025 |
10:16:57 |
307 |
1087.00 |
CHIX |
2977838269571 |
|
11/06/2025 |
10:16:57 |
307 |
1087.00 |
CHIX |
2977838269572 |
|
11/06/2025 |
10:16:57 |
101 |
1087.00 |
CHIX |
2977838269573 |
|
11/06/2025 |
10:21:55 |
509 |
1085.50 |
XLON |
E0NNepx3S2e0 |
|
11/06/2025 |
10:21:55 |
18 |
1085.50 |
XLON |
E0NNepx3S2eg |
|
11/06/2025 |
10:21:55 |
127 |
1085.50 |
BATE |
156728352635 |
|
11/06/2025 |
10:21:55 |
564 |
1085.50 |
CHIX |
2977838270137 |
|
11/06/2025 |
10:21:55 |
1 |
1085.50 |
CHIX |
2977838270139 |
|
11/06/2025 |
10:22:59 |
719 |
1085.00 |
XLON |
E0NNepx3S3Uo |
|
11/06/2025 |
10:29:38 |
487 |
1084.00 |
CHIX |
2977838271296 |
|
11/06/2025 |
10:29:38 |
695 |
1084.00 |
CHIX |
2977838271297 |
|
11/06/2025 |
10:29:38 |
725 |
1084.00 |
CHIX |
2977838271299 |
|
11/06/2025 |
10:33:36 |
274 |
1083.50 |
XLON |
E0NNepx3SBss |
|
11/06/2025 |
10:33:36 |
412 |
1083.50 |
XLON |
E0NNepx3SBsu |
|
11/06/2025 |
10:33:36 |
507 |
1083.50 |
XLON |
E0NNepx3SBsw |
|
11/06/2025 |
10:37:38 |
522 |
1083.00 |
XLON |
E0NNepx3SEgx |
|
11/06/2025 |
10:37:38 |
150 |
1083.00 |
BATE |
156728354356 |
|
11/06/2025 |
10:37:38 |
579 |
1083.00 |
CHIX |
2977838272266 |
|
11/06/2025 |
10:46:09 |
756 |
1083.00 |
XLON |
E0NNepx3SLRf |
|
11/06/2025 |
10:46:09 |
217 |
1083.00 |
BATE |
156728355158 |
|
11/06/2025 |
10:46:09 |
662 |
1083.00 |
CHIX |
2977838273237 |
|
11/06/2025 |
10:46:09 |
176 |
1083.00 |
CHIX |
2977838273238 |
|
11/06/2025 |
10:48:11 |
769 |
1083.00 |
CHIX |
2977838273434 |
|
11/06/2025 |
10:48:11 |
725 |
1083.00 |
CHIX |
2977838273436 |
|
11/06/2025 |
10:54:11 |
824 |
1083.50 |
XLON |
E0NNepx3SSFd |
|
11/06/2025 |
10:54:11 |
423 |
1083.50 |
XLON |
E0NNepx3SSFf |
|
11/06/2025 |
10:54:11 |
824 |
1083.50 |
XLON |
E0NNepx3SSFS |
|
11/06/2025 |
10:58:50 |
624 |
1083.00 |
BATE |
156728356657 |
|
11/06/2025 |
10:58:50 |
603 |
1083.00 |
CHIX |
2977838274938 |
|
11/06/2025 |
11:02:30 |
689 |
1083.00 |
XLON |
E0NNepx3SZyf |
|
11/06/2025 |
11:10:50 |
24 |
1083.50 |
XLON |
E0NNepx3Sg9r |
|
11/06/2025 |
11:10:50 |
134 |
1083.50 |
XLON |
E0NNepx3Sg9t |
|
11/06/2025 |
11:10:50 |
13 |
1083.50 |
BATE |
156728358101 |
|
11/06/2025 |
11:10:50 |
508 |
1083.50 |
CHIX |
2977838276510 |
|
11/06/2025 |
11:12:34 |
455 |
1083.50 |
CHIX |
2977838276687 |
|
11/06/2025 |
11:13:48 |
25 |
1083.50 |
XLON |
E0NNepx3ShyR |
|
11/06/2025 |
11:13:48 |
455 |
1083.50 |
XLON |
E0NNepx3ShyT |
|
11/06/2025 |
11:13:48 |
2 |
1083.50 |
CHIX |
2977838276802 |
|
11/06/2025 |
11:15:50 |
499 |
1084.00 |
XLON |
E0NNepx3SjRh |
|
11/06/2025 |
11:17:45 |
92 |
1084.00 |
CHIX |
2977838277203 |
|
11/06/2025 |
11:17:51 |
355 |
1084.00 |
CHIX |
2977838277211 |
|
11/06/2025 |
11:18:51 |
460 |
1084.00 |
XLON |
E0NNepx3SktA |
|
11/06/2025 |
11:19:16 |
500 |
1083.50 |
XLON |
E0NNepx3Sl4b |
|
11/06/2025 |
11:19:16 |
800 |
1083.50 |
XLON |
E0NNepx3Sl4T |
|
11/06/2025 |
11:19:16 |
53 |
1083.50 |
XLON |
E0NNepx3Sl5M |
|
11/06/2025 |
11:19:16 |
61 |
1083.50 |
BATE |
156728358824 |
|
11/06/2025 |
11:19:16 |
61 |
1083.50 |
BATE |
156728358825 |
|
11/06/2025 |
11:19:16 |
5 |
1083.50 |
BATE |
156728358826 |
|
11/06/2025 |
11:19:16 |
2 |
1083.50 |
BATE |
156728358827 |
|
11/06/2025 |
11:19:16 |
13 |
1083.50 |
BATE |
156728358828 |
|
11/06/2025 |
11:19:16 |
240 |
1083.50 |
CHIX |
2977838277390 |
|
11/06/2025 |
11:19:16 |
240 |
1083.50 |
CHIX |
2977838277391 |
|
11/06/2025 |
11:19:16 |
61 |
1083.50 |
CHIX |
2977838277392 |
|
11/06/2025 |
11:19:16 |
240 |
1083.50 |
CHIX |
2977838277393 |
|
11/06/2025 |
11:19:16 |
240 |
1083.50 |
CHIX |
2977838277394 |
|
11/06/2025 |
11:19:16 |
240 |
1083.50 |
CHIX |
2977838277395 |
|
11/06/2025 |
11:19:16 |
181 |
1083.50 |
CHIX |
2977838277396 |
|
11/06/2025 |
11:19:16 |
241 |
1083.50 |
CHIX |
2977838277397 |
|
11/06/2025 |
11:29:43 |
517 |
1085.00 |
XLON |
E0NNepx3Srld |
|
11/06/2025 |
11:30:46 |
482 |
1085.00 |
CHIX |
2977838278668 |
|
11/06/2025 |
11:32:26 |
314 |
1085.00 |
XLON |
E0NNepx3Su4i |
|
11/06/2025 |
11:32:26 |
152 |
1085.00 |
BATE |
156728360000 |
|
11/06/2025 |
11:32:26 |
56 |
1085.00 |
CHIX |
2977838278921 |
|
11/06/2025 |
11:34:06 |
160 |
1085.50 |
XLON |
E0NNepx3Supk |
|
11/06/2025 |
11:34:06 |
141 |
1085.50 |
XLON |
E0NNepx3Supm |
|
11/06/2025 |
11:34:52 |
156 |
1085.50 |
XLON |
E0NNepx3SvA6 |
|
11/06/2025 |
11:34:52 |
135 |
1085.50 |
XLON |
E0NNepx3SvA8 |
|
11/06/2025 |
11:35:39 |
35 |
1085.50 |
XLON |
E0NNepx3SvQo |
|
11/06/2025 |
11:35:39 |
459 |
1085.50 |
XLON |
E0NNepx3SvQq |
|
11/06/2025 |
11:37:00 |
167 |
1085.00 |
XLON |
E0NNepx3Sw6d |
|
11/06/2025 |
11:37:00 |
16 |
1085.00 |
XLON |
E0NNepx3Sw6V |
|
11/06/2025 |
11:37:00 |
784 |
1085.00 |
XLON |
E0NNepx3Sw6Z |
|
11/06/2025 |
11:37:00 |
270 |
1085.00 |
XLON |
E0NNepx3Sw7P |
|
11/06/2025 |
11:37:00 |
473 |
1085.00 |
BATE |
156728360448 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360449 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360450 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360451 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360452 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360453 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360454 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360455 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360456 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360457 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360458 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360459 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360460 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360461 |
|
11/06/2025 |
11:37:00 |
38 |
1085.00 |
BATE |
156728360462 |
|
11/06/2025 |
11:37:00 |
17 |
1085.00 |
BATE |
156728360463 |
|
11/06/2025 |
11:37:00 |
152 |
1085.00 |
CHIX |
2977838279349 |
|
11/06/2025 |
11:37:00 |
152 |
1085.00 |
CHIX |
2977838279350 |
|
11/06/2025 |
11:37:00 |
152 |
1085.00 |
CHIX |
2977838279351 |
|
11/06/2025 |
11:37:00 |
152 |
1085.00 |
CHIX |
2977838279352 |
|
11/06/2025 |
11:37:00 |
35 |
1085.00 |
CHIX |
2977838279353 |
|
11/06/2025 |
11:37:00 |
152 |
1085.00 |
CHIX |
2977838279354 |
|
11/06/2025 |
11:37:00 |
152 |
1085.00 |
CHIX |
2977838279355 |
|
11/06/2025 |
11:37:00 |
126 |
1085.00 |
CHIX |
2977838279356 |
|
11/06/2025 |
11:44:11 |
606 |
1084.50 |
XLON |
E0NNepx3T1zH |
|
11/06/2025 |
11:44:11 |
174 |
1084.50 |
BATE |
156728361351 |
|
11/06/2025 |
11:44:11 |
489 |
1084.50 |
CHIX |
2977838280530 |
|
11/06/2025 |
11:44:11 |
672 |
1084.50 |
CHIX |
2977838280532 |
|
11/06/2025 |
11:53:17 |
483 |
1085.00 |
XLON |
E0NNepx3TC3W |
|
11/06/2025 |
11:54:48 |
443 |
1085.00 |
CHIX |
2977838282153 |
|
11/06/2025 |
11:56:17 |
481 |
1086.00 |
CHIX |
2977838282363 |
|
11/06/2025 |
11:57:26 |
610 |
1085.00 |
BATE |
156728362963 |
|
11/06/2025 |
11:57:26 |
406 |
1085.00 |
BATE |
156728362964 |
|
11/06/2025 |
11:57:26 |
1,063 |
1085.50 |
XLON |
E0NNepx3TEpx |
|
11/06/2025 |
11:57:26 |
305 |
1085.50 |
BATE |
156728362960 |
|
11/06/2025 |
11:57:26 |
1,178 |
1085.50 |
CHIX |
2977838282496 |
|
11/06/2025 |
12:08:37 |
65 |
1086.00 |
XLON |
E0NNepx3TMaM |
|
11/06/2025 |
12:08:37 |
40 |
1086.00 |
XLON |
E0NNepx3TMaO |
|
11/06/2025 |
12:08:37 |
41 |
1086.00 |
XLON |
E0NNepx3TMaQ |
|
11/06/2025 |
12:09:11 |
38 |
1086.00 |
XLON |
E0NNepx3TMoc |
|
11/06/2025 |
12:09:11 |
113 |
1086.00 |
XLON |
E0NNepx3TMoe |
|
11/06/2025 |
12:09:36 |
145 |
1086.00 |
XLON |
E0NNepx3TN2V |
|
11/06/2025 |
12:09:36 |
150 |
1086.00 |
XLON |
E0NNepx3TN2X |
|
11/06/2025 |
12:09:36 |
100 |
1086.00 |
XLON |
E0NNepx3TN2Z |
|
11/06/2025 |
12:09:36 |
59 |
1086.00 |
CHIX |
2977838283690 |
|
11/06/2025 |
12:09:36 |
58 |
1086.00 |
CHIX |
2977838283691 |
|
11/06/2025 |
12:10:21 |
905 |
1085.50 |
XLON |
E0NNepx3TNda |
|
11/06/2025 |
12:10:21 |
859 |
1085.50 |
XLON |
E0NNepx3TNdk |
|
11/06/2025 |
12:10:21 |
46 |
1085.50 |
XLON |
E0NNepx3TNdq |
|
11/06/2025 |
12:10:21 |
44 |
1085.50 |
XLON |
E0NNepx3TNds |
|
11/06/2025 |
12:14:23 |
804 |
1085.00 |
XLON |
E0NNepx3TPHP |
|
11/06/2025 |
12:14:23 |
231 |
1085.00 |
BATE |
156728364561 |
|
11/06/2025 |
12:14:23 |
891 |
1085.00 |
CHIX |
2977838284165 |
|
11/06/2025 |
12:16:39 |
628 |
1084.50 |
XLON |
E0NNepx3TREk |
|
11/06/2025 |
12:24:38 |
27 |
1084.50 |
XLON |
E0NNepx3TWg5 |
|
11/06/2025 |
12:24:38 |
35 |
1084.50 |
XLON |
E0NNepx3TWg7 |
|
11/06/2025 |
12:24:38 |
42 |
1084.50 |
XLON |
E0NNepx3TWg9 |
|
11/06/2025 |
12:24:38 |
30 |
1084.50 |
BATE |
156728365685 |
|
11/06/2025 |
12:24:38 |
54 |
1084.50 |
CHIX |
2977838285411 |
|
11/06/2025 |
12:24:38 |
34 |
1084.50 |
CHIX |
2977838285412 |
|
11/06/2025 |
12:25:25 |
29 |
1084.50 |
XLON |
E0NNepx3TXEb |
|
11/06/2025 |
12:25:25 |
27 |
1084.50 |
XLON |
E0NNepx3TXEd |
|
11/06/2025 |
12:25:25 |
34 |
1084.50 |
XLON |
E0NNepx3TXEf |
|
11/06/2025 |
12:25:25 |
31 |
1084.50 |
CHIX |
2977838285510 |
|
11/06/2025 |
12:26:04 |
1,247 |
1084.50 |
XLON |
E0NNepx3TXcz |
|
11/06/2025 |
12:26:04 |
358 |
1084.50 |
BATE |
156728365830 |
|
11/06/2025 |
12:26:04 |
450 |
1084.50 |
CHIX |
2977838285574 |
|
11/06/2025 |
12:26:04 |
1,383 |
1084.50 |
CHIX |
2977838285579 |
|
11/06/2025 |
12:26:05 |
705 |
1084.00 |
CHIX |
2977838285588 |
|
11/06/2025 |
12:35:08 |
569 |
1084.50 |
XLON |
E0NNepx3TePw |
|
11/06/2025 |
12:35:08 |
801 |
1084.50 |
XLON |
E0NNepx3TePy |
|
11/06/2025 |
12:35:08 |
163 |
1084.50 |
BATE |
156728366942 |
|
11/06/2025 |
12:35:08 |
630 |
1084.50 |
CHIX |
2977838286771 |
|
11/06/2025 |
12:42:24 |
728 |
1084.50 |
XLON |
E0NNepx3TipP |
|
11/06/2025 |
12:42:24 |
719 |
1084.50 |
XLON |
E0NNepx3TipR |
|
11/06/2025 |
12:42:24 |
168 |
1084.50 |
CHIX |
2977838287580 |
|
11/06/2025 |
12:42:24 |
563 |
1084.50 |
CHIX |
2977838287581 |
|
11/06/2025 |
12:42:24 |
757 |
1084.50 |
CHIX |
2977838287582 |
|
11/06/2025 |
12:52:20 |
846 |
1083.50 |
XLON |
E0NNepx3Togb |
|
11/06/2025 |
12:52:20 |
71 |
1083.50 |
XLON |
E0NNepx3ToWx |
|
11/06/2025 |
12:52:20 |
486 |
1083.50 |
XLON |
E0NNepx3ToXe |
|
11/06/2025 |
12:52:20 |
699 |
1083.50 |
XLON |
E0NNepx3ToXi |
|
11/06/2025 |
12:52:20 |
71 |
1083.50 |
BATE |
156728368546 |
|
11/06/2025 |
12:52:20 |
89 |
1083.50 |
BATE |
156728368549 |
|
11/06/2025 |
12:52:20 |
616 |
1083.50 |
CHIX |
2977838288675 |
|
11/06/2025 |
12:52:20 |
710 |
1083.50 |
CHIX |
2977838288678 |
|
11/06/2025 |
13:04:15 |
456 |
1085.00 |
CHIX |
2977838291379 |
|
11/06/2025 |
13:04:32 |
718 |
1084.50 |
XLON |
E0NNepx3U15r |
|
11/06/2025 |
13:04:32 |
82 |
1084.50 |
XLON |
E0NNepx3U15v |
|
11/06/2025 |
13:04:32 |
182 |
1084.50 |
XLON |
E0NNepx3U161 |
|
11/06/2025 |
13:04:32 |
802 |
1084.50 |
XLON |
E0NNepx3U17Z |
|
11/06/2025 |
13:04:32 |
9 |
1084.50 |
BATE |
156728370825 |
|
11/06/2025 |
13:04:32 |
9 |
1084.50 |
BATE |
156728370827 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291786 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291792 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291793 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291794 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291795 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291796 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291797 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291798 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291799 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291800 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291801 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291802 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291803 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291804 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291805 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291806 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291807 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291808 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291809 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291810 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291811 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291812 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291813 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291814 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291815 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291816 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291817 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291818 |
|
11/06/2025 |
13:04:32 |
2 |
1084.50 |
CHIX |
2977838291819 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291820 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291821 |
|
11/06/2025 |
13:04:32 |
34 |
1084.50 |
CHIX |
2977838291822 |
|
11/06/2025 |
13:04:32 |
33 |
1084.50 |
CHIX |
2977838291823 |
|
11/06/2025 |
13:04:36 |
672 |
1084.00 |
XLON |
E0NNepx3U1h3 |
|
11/06/2025 |
13:07:48 |
449 |
1084.50 |
CHIX |
2977838293477 |
|
11/06/2025 |
13:08:39 |
246 |
1084.00 |
CHIX |
2977838293623 |
|
11/06/2025 |
13:08:39 |
335 |
1084.00 |
CHIX |
2977838293624 |
|
11/06/2025 |
13:14:19 |
509 |
1083.00 |
CHIX |
2977838294240 |
|
11/06/2025 |
13:15:27 |
334 |
1082.50 |
CHIX |
2977838294410 |
|
11/06/2025 |
13:15:27 |
14 |
1082.50 |
CHIX |
2977838294411 |
|
11/06/2025 |
13:21:25 |
598 |
1083.00 |
XLON |
E0NNepx3UMFr |
|
11/06/2025 |
13:21:25 |
202 |
1083.00 |
XLON |
E0NNepx3UMFu |
|
11/06/2025 |
13:21:25 |
598 |
1083.00 |
XLON |
E0NNepx3UMFw |
|
11/06/2025 |
13:21:25 |
42 |
1083.00 |
XLON |
E0NNepx3UMG4 |
|
11/06/2025 |
13:21:25 |
228 |
1083.00 |
CHIX |
2977838295070 |
|
11/06/2025 |
13:21:25 |
114 |
1083.00 |
CHIX |
2977838295071 |
|
11/06/2025 |
13:21:25 |
114 |
1083.00 |
CHIX |
2977838295072 |
|
11/06/2025 |
13:21:25 |
228 |
1083.00 |
CHIX |
2977838295073 |
|
11/06/2025 |
13:24:18 |
737 |
1082.50 |
XLON |
E0NNepx3UOMC |
|
11/06/2025 |
13:24:18 |
904 |
1083.00 |
CHIX |
2977838295360 |
|
11/06/2025 |
13:33:52 |
1,036 |
1085.50 |
XLON |
E0NNepx3Ufjs |
|
11/06/2025 |
13:33:52 |
1,036 |
1085.50 |
XLON |
E0NNepx3Ufk1 |
|
11/06/2025 |
13:33:52 |
297 |
1085.50 |
XLON |
E0NNepx3Ufk3 |
|
11/06/2025 |
13:33:52 |
190 |
1085.50 |
XLON |
E0NNepx3Ufk7 |
|
11/06/2025 |
13:33:52 |
1,096 |
1085.50 |
CHIX |
2977838299061 |
|
11/06/2025 |
13:39:40 |
390 |
1085.50 |
XLON |
E0NNepx3UnBd |
|
11/06/2025 |
13:39:40 |
800 |
1085.50 |
XLON |
E0NNepx3UnBD |
|
11/06/2025 |
13:39:40 |
162 |
1085.50 |
XLON |
E0NNepx3UnBF |
|
11/06/2025 |
13:39:40 |
38 |
1085.50 |
BATE |
156728377147 |
|
11/06/2025 |
13:39:40 |
38 |
1085.50 |
BATE |
156728377148 |
|
11/06/2025 |
13:39:40 |
38 |
1085.50 |
BATE |
156728377149 |
|
11/06/2025 |
13:39:40 |
38 |
1085.50 |
BATE |
156728377150 |
|
11/06/2025 |
13:39:40 |
21 |
1085.50 |
BATE |
156728377151 |
|
11/06/2025 |
13:39:40 |
151 |
1085.50 |
CHIX |
2977838300179 |
|
11/06/2025 |
13:39:40 |
151 |
1085.50 |
CHIX |
2977838300180 |
|
11/06/2025 |
13:39:40 |
151 |
1085.50 |
CHIX |
2977838300181 |
|
11/06/2025 |
13:39:40 |
151 |
1085.50 |
CHIX |
2977838300182 |
|
11/06/2025 |
13:39:40 |
151 |
1085.50 |
CHIX |
2977838300183 |
|
11/06/2025 |
13:39:40 |
151 |
1085.50 |
CHIX |
2977838300184 |
|
11/06/2025 |
13:39:40 |
151 |
1085.50 |
CHIX |
2977838300185 |
|
11/06/2025 |
13:39:40 |
10 |
1085.50 |
CHIX |
2977838300186 |
|
11/06/2025 |
13:39:40 |
256 |
1085.50 |
CHIX |
2977838300187 |
|
11/06/2025 |
13:41:10 |
797 |
1085.00 |
CHIX |
2977838300382 |
|
11/06/2025 |
13:43:33 |
458 |
1084.50 |
CHIX |
2977838300756 |
|
11/06/2025 |
13:43:33 |
238 |
1084.50 |
CHIX |
2977838300757 |
|
11/06/2025 |
13:47:11 |
773 |
1084.50 |
CHIX |
2977838301267 |
|
11/06/2025 |
13:48:08 |
207 |
1084.50 |
XLON |
E0NNepx3UvPN |
|
11/06/2025 |
13:48:08 |
813 |
1084.50 |
XLON |
E0NNepx3UvPP |
|
11/06/2025 |
13:48:08 |
170 |
1084.50 |
CHIX |
2977838301338 |
|
11/06/2025 |
13:48:08 |
928 |
1084.50 |
CHIX |
2977838301340 |
|
11/06/2025 |
13:58:36 |
1,020 |
1084.50 |
XLON |
E0NNepx3V6jp |
|
11/06/2025 |
14:01:11 |
1,020 |
1084.50 |
XLON |
E0NNepx3V8rq |
|
11/06/2025 |
14:01:11 |
129 |
1084.50 |
XLON |
E0NNepx3V8s4 |
|
11/06/2025 |
14:01:11 |
932 |
1084.50 |
BATE |
156728379943 |
|
11/06/2025 |
14:01:11 |
221 |
1084.50 |
CHIX |
2977838303501 |
|
11/06/2025 |
14:01:11 |
647 |
1084.50 |
CHIX |
2977838303502 |
|
11/06/2025 |
14:01:11 |
893 |
1084.50 |
CHIX |
2977838303504 |
|
11/06/2025 |
14:03:00 |
492 |
1084.00 |
BATE |
156728380336 |
|
11/06/2025 |
14:03:00 |
32 |
1084.00 |
BATE |
156728380337 |
|
11/06/2025 |
14:03:44 |
722 |
1084.50 |
CHIX |
2977838304286 |
|
11/06/2025 |
14:09:57 |
517 |
1083.50 |
XLON |
E0NNepx3VGrc |
|
11/06/2025 |
14:09:57 |
258 |
1083.50 |
BATE |
156728381340 |
|
11/06/2025 |
14:09:57 |
691 |
1083.50 |
BATE |
156728381341 |
|
11/06/2025 |
14:09:57 |
934 |
1083.50 |
CHIX |
2977838305160 |
|
11/06/2025 |
14:19:37 |
509 |
1084.50 |
BATE |
156728382526 |
|
11/06/2025 |
14:20:47 |
510 |
1085.50 |
CHIX |
2977838306649 |
|
11/06/2025 |
14:20:57 |
800 |
1085.00 |
XLON |
E0NNepx3VOmb |
|
11/06/2025 |
14:20:57 |
16 |
1085.00 |
XLON |
E0NNepx3VOmn |
|
11/06/2025 |
14:20:57 |
551 |
1085.00 |
XLON |
E0NNepx3VOmv |
|
11/06/2025 |
14:20:57 |
47 |
1085.00 |
XLON |
E0NNepx3VOnE |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382699 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382702 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382703 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382704 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382705 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382706 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382707 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382708 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382709 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382710 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382711 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382712 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382713 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382714 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382715 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382716 |
|
11/06/2025 |
14:20:57 |
15 |
1085.00 |
BATE |
156728382717 |
|
11/06/2025 |
14:20:57 |
2 |
1085.00 |
BATE |
156728382718 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306695 |
|
11/06/2025 |
14:20:57 |
656 |
1085.00 |
CHIX |
2977838306697 |
|
11/06/2025 |
14:20:57 |
443 |
1085.00 |
CHIX |
2977838306698 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306699 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306700 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306701 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306702 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306703 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306704 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306705 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306706 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306707 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306708 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306709 |
|
11/06/2025 |
14:20:57 |
21 |
1085.00 |
CHIX |
2977838306710 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306711 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306712 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306713 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306714 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306715 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306716 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306717 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306718 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306719 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306720 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306721 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306722 |
|
11/06/2025 |
14:20:57 |
59 |
1085.00 |
CHIX |
2977838306723 |
|
11/06/2025 |
14:20:57 |
21 |
1085.00 |
CHIX |
2977838306724 |
|
11/06/2025 |
14:20:57 |
515 |
1085.00 |
CHIX |
2977838306725 |
|
11/06/2025 |
14:31:03 |
800 |
1085.00 |
XLON |
E0NNepx3VZRr |
|
11/06/2025 |
14:31:03 |
800 |
1085.00 |
XLON |
E0NNepx3VZSB |
|
11/06/2025 |
14:31:03 |
251 |
1085.00 |
XLON |
E0NNepx3VZSD |
|
11/06/2025 |
14:31:03 |
29 |
1085.00 |
BATE |
156728384655 |
|
11/06/2025 |
14:31:03 |
29 |
1085.00 |
BATE |
156728384656 |
|
11/06/2025 |
14:31:03 |
29 |
1085.00 |
BATE |
156728384657 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308902 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308908 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308909 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308910 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308911 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308912 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308913 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308914 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308915 |
|
11/06/2025 |
14:31:03 |
35 |
1085.00 |
CHIX |
2977838308916 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308917 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308918 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308919 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308920 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308921 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308922 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308923 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308924 |
|
11/06/2025 |
14:31:03 |
35 |
1085.00 |
CHIX |
2977838308925 |
|
11/06/2025 |
14:31:03 |
117 |
1085.00 |
CHIX |
2977838308926 |
|
11/06/2025 |
14:31:05 |
289 |
1085.00 |
XLON |
E0NNepx3VZYJ |
|
11/06/2025 |
14:31:05 |
148 |
1085.00 |
XLON |
E0NNepx3VZYL |
|
11/06/2025 |
14:31:05 |
579 |
1085.00 |
XLON |
E0NNepx3VZYN |
|
11/06/2025 |
14:31:05 |
117 |
1085.00 |
CHIX |
2977838308935 |
|
11/06/2025 |
14:31:05 |
803 |
1085.00 |
CHIX |
2977838308936 |
|
11/06/2025 |
14:33:57 |
1,138 |
1084.50 |
XLON |
E0NNepx3VeXn |
|
11/06/2025 |
14:33:57 |
327 |
1084.50 |
BATE |
156728385648 |
|
11/06/2025 |
14:33:57 |
1,262 |
1084.50 |
CHIX |
2977838310060 |
|
11/06/2025 |
14:34:33 |
74 |
1084.00 |
BATE |
156728385903 |
|
11/06/2025 |
14:35:41 |
372 |
1083.50 |
XLON |
E0NNepx3Vi4z |
|
11/06/2025 |
14:35:41 |
283 |
1083.50 |
XLON |
E0NNepx3Vi59 |
|
11/06/2025 |
14:35:41 |
188 |
1083.50 |
BATE |
156728386244 |
|
11/06/2025 |
14:35:41 |
725 |
1083.50 |
CHIX |
2977838310774 |
|
11/06/2025 |
14:38:54 |
35 |
1083.00 |
XLON |
E0NNepx3Vnra |
|
11/06/2025 |
14:38:54 |
20 |
1083.00 |
XLON |
E0NNepx3VnsD |
|
11/06/2025 |
14:40:04 |
647 |
1084.00 |
XLON |
E0NNepx3VpQw |
|
11/06/2025 |
14:40:04 |
186 |
1084.00 |
BATE |
156728387299 |
|
11/06/2025 |
14:40:04 |
717 |
1084.00 |
CHIX |
2977838311977 |
|
11/06/2025 |
14:45:31 |
922 |
1084.00 |
XLON |
E0NNepx3Vyaa |
|
11/06/2025 |
14:45:31 |
512 |
1084.00 |
XLON |
E0NNepx3Vyac |
|
11/06/2025 |
14:45:31 |
990 |
1084.00 |
XLON |
E0NNepx3Vyae |
|
11/06/2025 |
14:45:31 |
242 |
1084.00 |
XLON |
E0NNepx3VyZc |
|
11/06/2025 |
14:45:31 |
558 |
1084.00 |
XLON |
E0NNepx3VyZe |
|
11/06/2025 |
14:45:31 |
627 |
1084.00 |
XLON |
E0NNepx3VyZi |
|
11/06/2025 |
14:45:31 |
333 |
1084.00 |
XLON |
E0NNepx3VyZk |
|
11/06/2025 |
14:45:31 |
19 |
1084.00 |
BATE |
156728388746 |
|
11/06/2025 |
14:45:31 |
5 |
1084.00 |
BATE |
156728388747 |
|
11/06/2025 |
14:45:31 |
120 |
1084.00 |
BATE |
156728388750 |
|
11/06/2025 |
14:45:31 |
20 |
1084.00 |
BATE |
156728388751 |
|
11/06/2025 |
14:45:31 |
40 |
1084.00 |
BATE |
156728388752 |
|
11/06/2025 |
14:45:31 |
24 |
1084.00 |
BATE |
156728388753 |
|
11/06/2025 |
14:45:31 |
20 |
1084.00 |
BATE |
156728388754 |
|
11/06/2025 |
14:45:31 |
90 |
1084.00 |
CHIX |
2977838313658 |
|
11/06/2025 |
14:45:31 |
8 |
1084.00 |
CHIX |
2977838313659 |
|
11/06/2025 |
14:45:31 |
183 |
1084.00 |
CHIX |
2977838313664 |
|
11/06/2025 |
14:48:23 |
636 |
1085.50 |
XLON |
E0NNepx3W3lO |
|
11/06/2025 |
14:53:02 |
502 |
1086.00 |
BATE |
156728390801 |
|
11/06/2025 |
14:53:45 |
477 |
1086.00 |
CHIX |
2977838316008 |
|
11/06/2025 |
14:54:23 |
527 |
1086.00 |
CHIX |
2977838316130 |
|
11/06/2025 |
14:55:18 |
475 |
1086.00 |
XLON |
E0NNepx3WEYB |
|
11/06/2025 |
14:55:40 |
495 |
1086.00 |
CHIX |
2977838316580 |
|
11/06/2025 |
14:56:01 |
800 |
1086.00 |
XLON |
E0NNepx3WFnK |
|
11/06/2025 |
14:56:01 |
800 |
1086.00 |
XLON |
E0NNepx3WFnQ |
|
11/06/2025 |
14:56:01 |
1,323 |
1086.00 |
XLON |
E0NNepx3WFnS |
|
11/06/2025 |
14:56:01 |
204 |
1086.00 |
BATE |
156728391611 |
|
11/06/2025 |
14:56:01 |
204 |
1086.00 |
BATE |
156728391612 |
|
11/06/2025 |
14:56:01 |
204 |
1086.00 |
BATE |
156728391613 |
|
11/06/2025 |
14:56:01 |
204 |
1086.00 |
BATE |
156728391614 |
|
11/06/2025 |
14:56:01 |
25 |
1086.00 |
BATE |
156728391615 |
|
11/06/2025 |
14:56:01 |
788 |
1086.00 |
CHIX |
2977838316682 |
|
11/06/2025 |
14:56:01 |
788 |
1086.00 |
CHIX |
2977838316683 |
|
11/06/2025 |
14:56:01 |
788 |
1086.00 |
CHIX |
2977838316684 |
|
11/06/2025 |
14:56:01 |
788 |
1086.00 |
CHIX |
2977838316685 |
|
11/06/2025 |
14:56:01 |
90 |
1086.00 |
CHIX |
2977838316686 |
|
11/06/2025 |
14:59:37 |
686 |
1085.50 |
XLON |
E0NNepx3WKec |
|
11/06/2025 |
14:59:37 |
197 |
1085.50 |
BATE |
156728392522 |
|
11/06/2025 |
14:59:37 |
1,124 |
1085.50 |
CHIX |
2977838317778 |
|
11/06/2025 |
14:59:37 |
741 |
1085.50 |
CHIX |
2977838317779 |
|
11/06/2025 |
14:59:37 |
18 |
1085.50 |
CHIX |
2977838317780 |
|
11/06/2025 |
15:03:57 |
717 |
1086.00 |
CHIX |
2977838319434 |
|
11/06/2025 |
15:04:50 |
675 |
1086.00 |
CHIX |
2977838320027 |
|
11/06/2025 |
15:06:06 |
749 |
1086.00 |
XLON |
E0NNepx3WVfQ |
|
11/06/2025 |
15:06:06 |
461 |
1086.00 |
XLON |
E0NNepx3WVfT |
|
11/06/2025 |
15:06:06 |
433 |
1086.00 |
XLON |
E0NNepx3WVfV |
|
11/06/2025 |
15:06:06 |
472 |
1086.00 |
BATE |
156728394713 |
|
11/06/2025 |
15:06:06 |
1,148 |
1086.00 |
CHIX |
2977838320382 |
|
11/06/2025 |
15:14:27 |
107 |
1086.50 |
BATE |
156728396619 |
|
11/06/2025 |
15:14:27 |
198 |
1086.50 |
BATE |
156728396620 |
|
11/06/2025 |
15:14:27 |
30 |
1086.50 |
BATE |
156728396621 |
|
11/06/2025 |
15:14:27 |
32 |
1086.50 |
BATE |
156728396622 |
|
11/06/2025 |
15:14:27 |
100 |
1086.50 |
CHIX |
2977838322563 |
|
11/06/2025 |
15:14:27 |
37 |
1086.50 |
CHIX |
2977838322564 |
|
11/06/2025 |
15:15:25 |
35 |
1088.50 |
BATE |
156728396854 |
|
11/06/2025 |
15:15:31 |
432 |
1088.50 |
XLON |
E0NNepx3WjOO |
|
11/06/2025 |
15:15:55 |
219 |
1088.50 |
XLON |
E0NNepx3WjvQ |
|
11/06/2025 |
15:15:55 |
266 |
1088.50 |
XLON |
E0NNepx3WjvW |
|
11/06/2025 |
15:16:47 |
445 |
1089.00 |
XLON |
E0NNepx3Wl31 |
|
11/06/2025 |
15:16:47 |
55 |
1089.00 |
CHIX |
2977838323195 |
|
11/06/2025 |
15:17:08 |
523 |
1089.00 |
XLON |
E0NNepx3WlUh |
|
11/06/2025 |
15:17:53 |
214 |
1089.00 |
XLON |
E0NNepx3WmQD |
|
11/06/2025 |
15:17:53 |
60 |
1089.00 |
CHIX |
2977838323425 |
|
11/06/2025 |
15:17:53 |
54 |
1089.00 |
CHIX |
2977838323426 |
|
11/06/2025 |
15:17:53 |
57 |
1089.00 |
CHIX |
2977838323427 |
|
11/06/2025 |
15:17:53 |
85 |
1089.00 |
CHIX |
2977838323428 |
|
11/06/2025 |
15:20:53 |
638 |
1090.00 |
XLON |
E0NNepx3WqgR |
|
11/06/2025 |
15:20:53 |
183 |
1090.00 |
BATE |
156728398024 |
|
11/06/2025 |
15:20:53 |
708 |
1090.00 |
CHIX |
2977838324227 |
|
11/06/2025 |
15:20:53 |
855 |
1090.50 |
XLON |
E0NNepx3Wqfb |
|
11/06/2025 |
15:20:53 |
650 |
1090.50 |
XLON |
E0NNepx3WqfO |
|
11/06/2025 |
15:20:53 |
162 |
1090.50 |
BATE |
156728398017 |
|
11/06/2025 |
15:20:53 |
24 |
1090.50 |
BATE |
156728398018 |
|
11/06/2025 |
15:20:53 |
245 |
1090.50 |
BATE |
156728398019 |
|
11/06/2025 |
15:20:53 |
312 |
1090.50 |
CHIX |
2977838324219 |
|
11/06/2025 |
15:20:53 |
409 |
1090.50 |
CHIX |
2977838324220 |
|
11/06/2025 |
15:20:53 |
948 |
1090.50 |
CHIX |
2977838324222 |
|
11/06/2025 |
15:30:25 |
1,305 |
1089.50 |
XLON |
E0NNepx3X21p |
|
11/06/2025 |
15:30:25 |
594 |
1089.50 |
XLON |
E0NNepx3X21t |
|
11/06/2025 |
15:30:25 |
321 |
1089.50 |
BATE |
156728400062 |
|
11/06/2025 |
15:30:25 |
54 |
1089.50 |
BATE |
156728400063 |
|
11/06/2025 |
15:30:25 |
165 |
1089.50 |
BATE |
156728400065 |
|
11/06/2025 |
15:30:25 |
5 |
1089.50 |
BATE |
156728400066 |
|
11/06/2025 |
15:30:25 |
1,211 |
1089.50 |
CHIX |
2977838326728 |
|
11/06/2025 |
15:30:25 |
237 |
1089.50 |
CHIX |
2977838326729 |
|
11/06/2025 |
15:30:25 |
658 |
1089.50 |
CHIX |
2977838326732 |
|
11/06/2025 |
15:37:41 |
481 |
1090.00 |
XLON |
E0NNepx3XAP5 |
|
11/06/2025 |
15:37:41 |
296 |
1090.00 |
XLON |
E0NNepx3XAPA |
|
11/06/2025 |
15:37:41 |
10 |
1090.00 |
BATE |
156728402010 |
|
11/06/2025 |
15:37:41 |
1 |
1090.00 |
BATE |
156728402011 |
|
11/06/2025 |
15:37:41 |
47 |
1090.00 |
CHIX |
2977838329062 |
|
11/06/2025 |
15:39:58 |
267 |
1090.50 |
XLON |
E0NNepx3XDBL |
|
11/06/2025 |
15:39:58 |
1,790 |
1090.50 |
XLON |
E0NNepx3XDBN |
|
11/06/2025 |
15:39:58 |
100 |
1090.50 |
BATE |
156728402526 |
|
11/06/2025 |
15:39:58 |
37 |
1090.50 |
BATE |
156728402527 |
|
11/06/2025 |
15:39:58 |
454 |
1090.50 |
BATE |
156728402528 |
|
11/06/2025 |
15:39:58 |
1,958 |
1090.50 |
CHIX |
2977838329711 |
|
11/06/2025 |
15:39:58 |
323 |
1090.50 |
CHIX |
2977838329712 |
|
11/06/2025 |
15:41:31 |
1,161 |
1091.00 |
XLON |
E0NNepx3XFBO |
|
11/06/2025 |
15:41:31 |
333 |
1091.00 |
BATE |
156728402981 |
|
11/06/2025 |
15:41:31 |
524 |
1091.00 |
CHIX |
2977838330198 |
|
11/06/2025 |
15:41:31 |
763 |
1091.00 |
CHIX |
2977838330199 |
|
11/06/2025 |
15:49:10 |
615 |
1089.50 |
XLON |
E0NNepx3XOth |
|
11/06/2025 |
15:49:10 |
857 |
1089.50 |
CHIX |
2977838332486 |
|
11/06/2025 |
15:49:10 |
818 |
1090.00 |
XLON |
E0NNepx3XOsi |
|
11/06/2025 |
15:49:10 |
615 |
1090.00 |
XLON |
E0NNepx3XOsk |
|
11/06/2025 |
15:49:10 |
64 |
1090.00 |
XLON |
E0NNepx3XOtP |
|
11/06/2025 |
15:49:10 |
176 |
1090.00 |
XLON |
E0NNepx3XOtS |
|
11/06/2025 |
15:49:10 |
171 |
1090.00 |
BATE |
156728404975 |
|
11/06/2025 |
15:49:10 |
906 |
1090.00 |
CHIX |
2977838332478 |
|
11/06/2025 |
15:49:10 |
682 |
1090.00 |
CHIX |
2977838332480 |
|
11/06/2025 |
15:49:20 |
765 |
1089.00 |
XLON |
E0NNepx3XPIh |
|
11/06/2025 |
15:49:20 |
127 |
1089.00 |
XLON |
E0NNepx3XPIX |
|
11/06/2025 |
15:50:53 |
548 |
1089.50 |
XLON |
E0NNepx3XRHl |
|
11/06/2025 |
15:57:45 |
611 |
1089.50 |
XLON |
E0NNepx3XYhQ |
|
11/06/2025 |
15:57:45 |
714 |
1089.50 |
XLON |
E0NNepx3XYhW |
|
11/06/2025 |
15:57:45 |
6 |
1089.50 |
BATE |
156728407696 |
|
11/06/2025 |
15:57:45 |
100 |
1089.50 |
BATE |
156728407697 |
|
11/06/2025 |
15:57:45 |
69 |
1089.50 |
BATE |
156728407698 |
|
11/06/2025 |
15:57:45 |
30 |
1089.50 |
CHIX |
2977838335868 |
|
11/06/2025 |
15:57:45 |
100 |
1089.50 |
CHIX |
2977838335869 |
|
11/06/2025 |
15:57:45 |
100 |
1089.50 |
CHIX |
2977838335870 |
|
11/06/2025 |
15:57:45 |
20 |
1089.50 |
CHIX |
2977838335871 |
|
11/06/2025 |
15:57:45 |
10 |
1089.50 |
CHIX |
2977838335872 |
|
11/06/2025 |
15:57:45 |
20 |
1089.50 |
CHIX |
2977838335873 |
|
11/06/2025 |
15:57:45 |
397 |
1089.50 |
CHIX |
2977838335878 |
|
11/06/2025 |
15:57:55 |
10 |
1088.50 |
XLON |
E0NNepx3XYtc |
|
11/06/2025 |
15:57:55 |
160 |
1088.50 |
XLON |
E0NNepx3XYte |
|
11/06/2025 |
15:57:55 |
79 |
1088.50 |
XLON |
E0NNepx3XYtg |
|
11/06/2025 |
15:57:55 |
281 |
1088.50 |
XLON |
E0NNepx3XYti |
|
11/06/2025 |
15:57:55 |
34 |
1088.50 |
XLON |
E0NNepx3XYtk |
|
11/06/2025 |
15:57:55 |
360 |
1088.50 |
XLON |
E0NNepx3XYtW |
|
11/06/2025 |
15:57:55 |
100 |
1088.50 |
XLON |
E0NNepx3XYtZ |
|
11/06/2025 |
16:04:42 |
489 |
1088.50 |
BATE |
156728409974 |
|
11/06/2025 |
16:04:42 |
84 |
1088.50 |
BATE |
156728409976 |
|
11/06/2025 |
16:04:42 |
1,077 |
1088.50 |
CHIX |
2977838338416 |
|
11/06/2025 |
16:04:43 |
1,700 |
1088.50 |
XLON |
E0NNepx3Xhdy |
|
11/06/2025 |
16:08:21 |
1,768 |
1089.00 |
XLON |
E0NNepx3Xm29 |
|
11/06/2025 |
16:08:21 |
735 |
1089.00 |
XLON |
E0NNepx3Xm3g |
|
11/06/2025 |
16:08:21 |
568 |
1089.00 |
XLON |
E0NNepx3Xm3i |
|
11/06/2025 |
16:08:21 |
194 |
1089.00 |
XLON |
E0NNepx3Xm43 |
|
11/06/2025 |
16:08:21 |
508 |
1089.00 |
BATE |
156728411400 |
|
11/06/2025 |
16:08:21 |
211 |
1089.00 |
BATE |
156728411404 |
|
11/06/2025 |
16:08:21 |
219 |
1089.00 |
BATE |
156728411405 |
|
11/06/2025 |
16:08:21 |
174 |
1089.00 |
BATE |
156728411407 |
|
11/06/2025 |
16:08:21 |
511 |
1089.00 |
CHIX |
2977838340136 |
|
11/06/2025 |
16:08:21 |
223 |
1089.00 |
CHIX |
2977838340137 |
|
11/06/2025 |
16:08:21 |
814 |
1089.00 |
CHIX |
2977838340145 |
|
11/06/2025 |
16:08:21 |
844 |
1089.00 |
CHIX |
2977838340147 |
|
11/06/2025 |
16:08:21 |
408 |
1089.00 |
CHIX |
2977838340149 |
|
11/06/2025 |
16:08:21 |
40 |
1089.00 |
CHIX |
2977838340152 |
|
11/06/2025 |
16:08:21 |
605 |
1089.00 |
CHIX |
2977838340171 |
|
11/06/2025 |
16:10:00 |
823 |
1088.00 |
CHIX |
2977838341922 |
|
11/06/2025 |
16:11:40 |
121 |
1087.00 |
XLON |
E0NNepx3Xu6M |
|
11/06/2025 |
16:11:40 |
205 |
1087.00 |
BATE |
156728413315 |
|
11/06/2025 |
16:13:08 |
800 |
1087.00 |
XLON |
E0NNepx3XwCL |
|
11/06/2025 |
16:13:08 |
607 |
1087.00 |
XLON |
E0NNepx3XwCP |
|
11/06/2025 |
16:13:08 |
197 |
1087.00 |
BATE |
156728413787 |
|
11/06/2025 |
16:13:08 |
197 |
1087.00 |
BATE |
156728413788 |
|
11/06/2025 |
16:13:08 |
197 |
1087.00 |
BATE |
156728413789 |
|
11/06/2025 |
16:13:08 |
197 |
1087.00 |
BATE |
156728413790 |
|
11/06/2025 |
16:13:08 |
30 |
1087.00 |
BATE |
156728413791 |
|
11/06/2025 |
16:13:08 |
762 |
1087.00 |
CHIX |
2977838343120 |
|
11/06/2025 |
16:13:08 |
762 |
1087.00 |
CHIX |
2977838343121 |
|
11/06/2025 |
16:13:08 |
38 |
1087.00 |
CHIX |
2977838343122 |
|
11/06/2025 |
16:16:53 |
931 |
1087.50 |
XLON |
E0NNepx3Y1Rt |
|
11/06/2025 |
16:16:53 |
569 |
1087.50 |
BATE |
156728415269 |
|
11/06/2025 |
16:16:53 |
267 |
1087.50 |
BATE |
156728415270 |
|
11/06/2025 |
16:16:53 |
1,033 |
1087.50 |
CHIX |
2977838344817 |
|
11/06/2025 |
16:22:46 |
800 |
1087.00 |
XLON |
E0NNepx3Y87e |
|
11/06/2025 |
16:22:46 |
120 |
1087.00 |
XLON |
E0NNepx3Y87i |
|
11/06/2025 |
16:22:46 |
736 |
1087.00 |
XLON |
E0NNepx3Y87N |
|
11/06/2025 |
16:22:46 |
713 |
1087.00 |
XLON |
E0NNepx3Y87R |
|
11/06/2025 |
16:22:46 |
475 |
1087.00 |
XLON |
E0NNepx3Y87T |
|
11/06/2025 |
16:22:46 |
247 |
1087.00 |
XLON |
E0NNepx3Y87V |
|
11/06/2025 |
16:22:47 |
1,028 |
1087.00 |
XLON |
E0NNepx3Y89H |
|
11/06/2025 |
16:22:47 |
1,007 |
1087.00 |
XLON |
E0NNepx3Y89J |
|
11/06/2025 |
16:22:47 |
237 |
1087.00 |
XLON |
E0NNepx3Y89L |
|
11/06/2025 |
16:22:47 |
602 |
1087.00 |
XLON |
E0NNepx3Y89Q |
|
11/06/2025 |
16:22:47 |
900 |
1087.00 |
XLON |
E0NNepx3Y89s |
|
11/06/2025 |
16:22:47 |
96 |
1087.00 |
XLON |
E0NNepx3Y89u |
|
11/06/2025 |
16:22:47 |
717 |
1087.00 |
XLON |
E0NNepx3Y89U |
|
11/06/2025 |
16:22:47 |
167 |
1087.00 |
XLON |
E0NNepx3Y89Y |
|
11/06/2025 |
16:22:47 |
610 |
1087.00 |
BATE |
156728417482 |
|
11/06/2025 |
16:22:47 |
534 |
1087.00 |
BATE |
156728417483 |
|
11/06/2025 |
16:25:45 |
169 |
1086.00 |
XLON |
E0NNepx3YBfv |
|
11/06/2025 |
16:25:45 |
321 |
1086.00 |
XLON |
E0NNepx3YBg3 |
|
11/06/2025 |
16:25:45 |
970 |
1086.00 |
BATE |
156728418985 |
|
11/06/2025 |
16:25:45 |
944 |
1086.00 |
CHIX |
2977838349119 |
|
11/06/2025 |
16:25:45 |
487 |
1086.00 |
CHIX |
2977838349122 |
|
11/06/2025 |
16:25:45 |
438 |
1086.00 |
CHIX |
2977838349128 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
