Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
12 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
264,581 |
|
|
|
|
Highest price paid per share: |
1,086.50p |
|
|
|
|
Lowest price paid per share: |
1,072.00p |
|
|
|
|
Average price paid per share: |
1,079.16p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,079.12p |
136,326 |
1,072.00p |
1,086.00p |
|
BATS Europe |
1,079.58p |
30,549 |
1,072.00p |
1,086.50p |
|
CHI-X Europe |
1,079.10p |
97,706 |
1,072.50p |
1,086.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
12/06/2025 |
08:02:23 |
958 |
1079.50 |
XLON |
E0NONnQyw5BE |
|
12/06/2025 |
08:02:23 |
900 |
1079.50 |
XLON |
E0NONnQyw5BG |
|
12/06/2025 |
08:02:23 |
991 |
1079.50 |
CHIX |
2977838245726 |
|
12/06/2025 |
08:02:23 |
914 |
1079.50 |
CHIX |
2977838245729 |
|
12/06/2025 |
08:03:26 |
504 |
1076.50 |
BATE |
156728333780 |
|
12/06/2025 |
08:10:01 |
582 |
1079.00 |
XLON |
E0NONnQywKMl |
|
12/06/2025 |
08:10:01 |
1,034 |
1079.00 |
CHIX |
2977838247886 |
|
12/06/2025 |
08:10:01 |
1,049 |
1079.00 |
CHIX |
2977838247887 |
|
12/06/2025 |
08:10:01 |
315 |
1079.50 |
BATE |
156728334855 |
|
12/06/2025 |
08:10:01 |
735 |
1079.50 |
BATE |
156728334856 |
|
12/06/2025 |
08:15:03 |
903 |
1079.00 |
XLON |
E0NONnQywS4L |
|
12/06/2025 |
08:15:03 |
1,474 |
1079.00 |
XLON |
E0NONnQywS4P |
|
12/06/2025 |
08:18:38 |
445 |
1077.00 |
XLON |
E0NONnQywWvV |
|
12/06/2025 |
08:18:38 |
978 |
1077.00 |
XLON |
E0NONnQywWvX |
|
12/06/2025 |
08:24:00 |
978 |
1078.00 |
XLON |
E0NONnQywdfD |
|
12/06/2025 |
08:24:00 |
978 |
1078.00 |
XLON |
E0NONnQywdfW |
|
12/06/2025 |
08:24:00 |
252 |
1078.00 |
XLON |
E0NONnQywdhP |
|
12/06/2025 |
08:30:37 |
1,011 |
1077.50 |
CHIX |
2977838251890 |
|
12/06/2025 |
08:36:16 |
525 |
1078.50 |
XLON |
E0NONnQywqlD |
|
12/06/2025 |
08:42:00 |
341 |
1079.00 |
XLON |
E0NONnQyww2y |
|
12/06/2025 |
08:42:00 |
287 |
1079.00 |
XLON |
E0NONnQyww30 |
|
12/06/2025 |
08:42:00 |
813 |
1079.00 |
XLON |
E0NONnQyww32 |
|
12/06/2025 |
08:42:00 |
787 |
1079.00 |
XLON |
E0NONnQyww34 |
|
12/06/2025 |
08:42:00 |
180 |
1079.00 |
BATE |
156728339547 |
|
12/06/2025 |
08:42:00 |
233 |
1079.00 |
BATE |
156728339548 |
|
12/06/2025 |
08:42:00 |
226 |
1079.00 |
BATE |
156728339549 |
|
12/06/2025 |
08:46:31 |
1,149 |
1083.50 |
XLON |
E0NONnQyx0Hd |
|
12/06/2025 |
08:46:31 |
330 |
1083.50 |
BATE |
156728340263 |
|
12/06/2025 |
08:46:31 |
1,273 |
1083.50 |
CHIX |
2977838255138 |
|
12/06/2025 |
08:46:31 |
940 |
1083.50 |
CHIX |
2977838255140 |
|
12/06/2025 |
08:52:25 |
350 |
1084.50 |
XLON |
E0NONnQyx8Pk |
|
12/06/2025 |
08:52:25 |
552 |
1084.50 |
XLON |
E0NONnQyx8Pm |
|
12/06/2025 |
08:52:25 |
815 |
1084.50 |
XLON |
E0NONnQyx8Ps |
|
12/06/2025 |
08:52:25 |
87 |
1084.50 |
XLON |
E0NONnQyx8Pu |
|
12/06/2025 |
08:52:25 |
206 |
1084.50 |
XLON |
E0NONnQyx8Pw |
|
12/06/2025 |
08:52:27 |
224 |
1084.00 |
XLON |
E0NONnQyx8Zs |
|
12/06/2025 |
08:52:27 |
672 |
1084.00 |
XLON |
E0NONnQyx8Zu |
|
12/06/2025 |
08:52:27 |
927 |
1084.00 |
XLON |
E0NONnQyx8Zy |
|
12/06/2025 |
09:01:30 |
858 |
1083.50 |
XLON |
E0NONnQyxIw7 |
|
12/06/2025 |
09:01:30 |
818 |
1083.50 |
XLON |
E0NONnQyxIwI |
|
12/06/2025 |
09:01:30 |
40 |
1083.50 |
XLON |
E0NONnQyxIwN |
|
12/06/2025 |
09:01:30 |
448 |
1083.50 |
XLON |
E0NONnQyxIwP |
|
12/06/2025 |
09:02:16 |
725 |
1083.00 |
BATE |
156728343260 |
|
12/06/2025 |
09:02:42 |
925 |
1082.50 |
XLON |
E0NONnQyxKxk |
|
12/06/2025 |
09:05:36 |
659 |
1083.00 |
CHIX |
2977838259281 |
|
12/06/2025 |
09:09:06 |
701 |
1084.00 |
XLON |
E0NONnQyxRni |
|
12/06/2025 |
09:09:06 |
201 |
1084.00 |
BATE |
156728344294 |
|
12/06/2025 |
09:09:06 |
777 |
1084.00 |
CHIX |
2977838259803 |
|
12/06/2025 |
09:18:57 |
518 |
1086.50 |
BATE |
156728345684 |
|
12/06/2025 |
09:18:58 |
676 |
1086.00 |
XLON |
E0NONnQyxZEu |
|
12/06/2025 |
09:18:58 |
164 |
1086.00 |
BATE |
156728345701 |
|
12/06/2025 |
09:18:58 |
30 |
1086.00 |
BATE |
156728345702 |
|
12/06/2025 |
09:18:58 |
750 |
1086.00 |
CHIX |
2977838261306 |
|
12/06/2025 |
09:25:32 |
511 |
1086.00 |
XLON |
E0NONnQyxeAA |
|
12/06/2025 |
09:25:32 |
1,081 |
1086.00 |
XLON |
E0NONnQyxeAE |
|
12/06/2025 |
09:25:32 |
310 |
1086.00 |
BATE |
156728346529 |
|
12/06/2025 |
09:25:32 |
1,198 |
1086.00 |
CHIX |
2977838262298 |
|
12/06/2025 |
09:25:32 |
496 |
1086.00 |
CHIX |
2977838262300 |
|
12/06/2025 |
09:29:27 |
785 |
1084.50 |
CHIX |
2977838263044 |
|
12/06/2025 |
09:29:27 |
749 |
1084.50 |
CHIX |
2977838263047 |
|
12/06/2025 |
09:37:22 |
721 |
1083.00 |
XLON |
E0NONnQyxoPz |
|
12/06/2025 |
09:37:22 |
628 |
1083.50 |
XLON |
E0NONnQyxoPM |
|
12/06/2025 |
09:37:22 |
594 |
1083.50 |
BATE |
156728348199 |
|
12/06/2025 |
09:37:22 |
180 |
1083.50 |
BATE |
156728348200 |
|
12/06/2025 |
09:37:22 |
697 |
1083.50 |
CHIX |
2977838264217 |
|
12/06/2025 |
09:40:50 |
465 |
1082.00 |
XLON |
E0NONnQyxrGr |
|
12/06/2025 |
09:44:54 |
564 |
1081.50 |
XLON |
E0NONnQyxuzh |
|
12/06/2025 |
09:44:54 |
162 |
1081.50 |
BATE |
156728349283 |
|
12/06/2025 |
09:44:54 |
625 |
1081.50 |
CHIX |
2977838265446 |
|
12/06/2025 |
09:53:07 |
105 |
1082.00 |
CHIX |
2977838266777 |
|
12/06/2025 |
09:53:27 |
489 |
1082.00 |
CHIX |
2977838266854 |
|
12/06/2025 |
09:54:57 |
491 |
1082.00 |
CHIX |
2977838267061 |
|
12/06/2025 |
10:00:06 |
828 |
1082.00 |
XLON |
E0NONnQyy9SH |
|
12/06/2025 |
10:00:06 |
565 |
1082.00 |
XLON |
E0NONnQyy9SL |
|
12/06/2025 |
10:00:06 |
553 |
1082.00 |
XLON |
E0NONnQyy9SP |
|
12/06/2025 |
10:00:06 |
238 |
1082.00 |
BATE |
156728351590 |
|
12/06/2025 |
10:00:06 |
162 |
1082.00 |
BATE |
156728351592 |
|
12/06/2025 |
10:00:06 |
159 |
1082.00 |
BATE |
156728351593 |
|
12/06/2025 |
10:00:06 |
918 |
1082.00 |
CHIX |
2977838268070 |
|
12/06/2025 |
10:00:06 |
626 |
1082.00 |
CHIX |
2977838268072 |
|
12/06/2025 |
10:00:06 |
613 |
1082.00 |
CHIX |
2977838268074 |
|
12/06/2025 |
10:06:26 |
752 |
1081.50 |
XLON |
E0NONnQyyDcW |
|
12/06/2025 |
10:06:26 |
107 |
1081.50 |
BATE |
156728352349 |
|
12/06/2025 |
10:06:26 |
109 |
1081.50 |
BATE |
156728352350 |
|
12/06/2025 |
10:06:26 |
833 |
1081.50 |
CHIX |
2977838268851 |
|
12/06/2025 |
10:10:20 |
523 |
1081.00 |
XLON |
E0NONnQyyH8J |
|
12/06/2025 |
10:10:20 |
150 |
1081.00 |
BATE |
156728352831 |
|
12/06/2025 |
10:10:20 |
579 |
1081.00 |
CHIX |
2977838269407 |
|
12/06/2025 |
10:17:40 |
198 |
1079.50 |
CHIX |
2977838270444 |
|
12/06/2025 |
10:18:07 |
481 |
1079.50 |
CHIX |
2977838270500 |
|
12/06/2025 |
10:18:07 |
577 |
1079.50 |
CHIX |
2977838270501 |
|
12/06/2025 |
10:18:07 |
565 |
1079.50 |
CHIX |
2977838270503 |
|
12/06/2025 |
10:26:45 |
289 |
1082.00 |
XLON |
E0NONnQyyUb5 |
|
12/06/2025 |
10:26:45 |
221 |
1082.00 |
XLON |
E0NONnQyyUb7 |
|
12/06/2025 |
10:28:32 |
527 |
1082.00 |
XLON |
E0NONnQyyVlR |
|
12/06/2025 |
10:28:35 |
698 |
1081.50 |
XLON |
E0NONnQyyVpP |
|
12/06/2025 |
10:28:35 |
200 |
1081.50 |
BATE |
156728355004 |
|
12/06/2025 |
10:28:35 |
773 |
1081.50 |
CHIX |
2977838272003 |
|
12/06/2025 |
10:28:35 |
714 |
1081.50 |
CHIX |
2977838272006 |
|
12/06/2025 |
10:28:35 |
698 |
1081.50 |
CHIX |
2977838272007 |
|
12/06/2025 |
10:31:33 |
464 |
1080.00 |
CHIX |
2977838272494 |
|
12/06/2025 |
10:37:15 |
780 |
1081.00 |
XLON |
E0NONnQyydvE |
|
12/06/2025 |
10:37:15 |
224 |
1081.00 |
BATE |
156728356347 |
|
12/06/2025 |
10:37:15 |
865 |
1081.00 |
CHIX |
2977838273688 |
|
12/06/2025 |
10:47:27 |
86 |
1080.50 |
CHIX |
2977838275195 |
|
12/06/2025 |
10:47:27 |
424 |
1080.50 |
CHIX |
2977838275196 |
|
12/06/2025 |
10:49:18 |
440 |
1080.50 |
CHIX |
2977838275413 |
|
12/06/2025 |
10:50:08 |
948 |
1080.00 |
XLON |
E0NONnQyyndo |
|
12/06/2025 |
10:50:08 |
684 |
1080.00 |
BATE |
156728358055 |
|
12/06/2025 |
10:50:08 |
473 |
1080.00 |
BATE |
156728358056 |
|
12/06/2025 |
10:50:08 |
713 |
1080.00 |
CHIX |
2977838275568 |
|
12/06/2025 |
10:53:15 |
659 |
1079.50 |
XLON |
E0NONnQyyq05 |
|
12/06/2025 |
10:53:15 |
679 |
1079.50 |
BATE |
156728358440 |
|
12/06/2025 |
11:00:13 |
681 |
1080.00 |
XLON |
E0NONnQyyvOc |
|
12/06/2025 |
11:00:13 |
195 |
1080.00 |
BATE |
156728359565 |
|
12/06/2025 |
11:00:13 |
756 |
1080.00 |
CHIX |
2977838277196 |
|
12/06/2025 |
11:08:00 |
485 |
1080.50 |
CHIX |
2977838278393 |
|
12/06/2025 |
11:09:21 |
92 |
1080.50 |
CHIX |
2977838278575 |
|
12/06/2025 |
11:09:21 |
231 |
1080.50 |
CHIX |
2977838278576 |
|
12/06/2025 |
11:09:21 |
26 |
1080.50 |
CHIX |
2977838278577 |
|
12/06/2025 |
11:09:21 |
89 |
1080.50 |
CHIX |
2977838278578 |
|
12/06/2025 |
11:09:57 |
301 |
1080.00 |
XLON |
E0NONnQyz2LE |
|
12/06/2025 |
11:09:57 |
280 |
1080.00 |
XLON |
E0NONnQyz2LG |
|
12/06/2025 |
11:09:57 |
503 |
1080.00 |
XLON |
E0NONnQyz2LI |
|
12/06/2025 |
11:09:57 |
92 |
1080.00 |
XLON |
E0NONnQyz2LK |
|
12/06/2025 |
11:10:03 |
729 |
1080.00 |
BATE |
156728360819 |
|
12/06/2025 |
11:10:03 |
810 |
1080.00 |
BATE |
156728360820 |
|
12/06/2025 |
11:10:03 |
829 |
1080.00 |
BATE |
156728360821 |
|
12/06/2025 |
11:21:05 |
492 |
1080.00 |
XLON |
E0NONnQyz9hx |
|
12/06/2025 |
11:22:36 |
508 |
1080.00 |
XLON |
E0NONnQyzAVK |
|
12/06/2025 |
11:24:21 |
479 |
1080.00 |
XLON |
E0NONnQyzBuN |
|
12/06/2025 |
11:25:30 |
191 |
1080.00 |
XLON |
E0NONnQyzCiR |
|
12/06/2025 |
11:25:30 |
85 |
1080.00 |
XLON |
E0NONnQyzCiT |
|
12/06/2025 |
11:25:30 |
191 |
1080.00 |
XLON |
E0NONnQyzCiV |
|
12/06/2025 |
11:26:54 |
203 |
1080.00 |
XLON |
E0NONnQyzDSO |
|
12/06/2025 |
11:26:54 |
249 |
1080.00 |
XLON |
E0NONnQyzDSQ |
|
12/06/2025 |
11:26:59 |
801 |
1079.50 |
XLON |
E0NONnQyzDWu |
|
12/06/2025 |
11:26:59 |
703 |
1079.50 |
XLON |
E0NONnQyzDWw |
|
12/06/2025 |
11:26:59 |
230 |
1079.50 |
BATE |
156728363114 |
|
12/06/2025 |
11:26:59 |
680 |
1079.50 |
BATE |
156728363115 |
|
12/06/2025 |
11:26:59 |
887 |
1079.50 |
CHIX |
2977838281598 |
|
12/06/2025 |
11:38:38 |
452 |
1080.50 |
XLON |
E0NONnQyzLV0 |
|
12/06/2025 |
11:39:45 |
388 |
1080.50 |
XLON |
E0NONnQyzM4e |
|
12/06/2025 |
11:39:45 |
50 |
1080.50 |
BATE |
156728364795 |
|
12/06/2025 |
11:39:45 |
82 |
1080.50 |
CHIX |
2977838283597 |
|
12/06/2025 |
11:42:47 |
1,391 |
1080.50 |
XLON |
E0NONnQyzNuO |
|
12/06/2025 |
11:42:47 |
529 |
1080.50 |
XLON |
E0NONnQyzNuQ |
|
12/06/2025 |
11:42:47 |
447 |
1080.50 |
XLON |
E0NONnQyzNuS |
|
12/06/2025 |
11:42:47 |
400 |
1080.50 |
BATE |
156728365170 |
|
12/06/2025 |
11:42:47 |
1,542 |
1080.50 |
CHIX |
2977838283920 |
|
12/06/2025 |
11:46:19 |
539 |
1080.00 |
BATE |
156728365552 |
|
12/06/2025 |
11:50:09 |
617 |
1079.00 |
XLON |
E0NONnQyzTAC |
|
12/06/2025 |
11:50:09 |
640 |
1079.00 |
CHIX |
2977838284716 |
|
12/06/2025 |
11:51:34 |
680 |
1079.00 |
CHIX |
2977838284898 |
|
12/06/2025 |
11:53:45 |
442 |
1078.50 |
XLON |
E0NONnQyzWBW |
|
12/06/2025 |
11:53:53 |
690 |
1078.00 |
CHIX |
2977838285217 |
|
12/06/2025 |
12:06:06 |
241 |
1082.50 |
XLON |
E0NONnQyzf4d |
|
12/06/2025 |
12:06:46 |
525 |
1083.00 |
CHIX |
2977838286803 |
|
12/06/2025 |
12:07:45 |
358 |
1082.50 |
XLON |
E0NONnQyzfry |
|
12/06/2025 |
12:08:43 |
494 |
1083.00 |
CHIX |
2977838286960 |
|
12/06/2025 |
12:11:24 |
516 |
1082.50 |
XLON |
E0NONnQyzhoy |
|
12/06/2025 |
12:11:24 |
320 |
1082.50 |
BATE |
156728368415 |
|
12/06/2025 |
12:11:24 |
1,237 |
1082.50 |
CHIX |
2977838287362 |
|
12/06/2025 |
12:20:13 |
859 |
1083.00 |
XLON |
E0NONnQyzmn2 |
|
12/06/2025 |
12:20:13 |
256 |
1083.00 |
XLON |
E0NONnQyzmn8 |
|
12/06/2025 |
12:20:13 |
357 |
1083.00 |
XLON |
E0NONnQyzmnC |
|
12/06/2025 |
12:25:45 |
501 |
1083.00 |
XLON |
E0NONnQyzpUo |
|
12/06/2025 |
12:25:45 |
854 |
1083.00 |
XLON |
E0NONnQyzpUq |
|
12/06/2025 |
12:25:45 |
881 |
1083.00 |
XLON |
E0NONnQyzpUw |
|
12/06/2025 |
12:25:45 |
881 |
1083.00 |
XLON |
E0NONnQyzpV2 |
|
12/06/2025 |
12:25:45 |
118 |
1083.00 |
XLON |
E0NONnQyzpV4 |
|
12/06/2025 |
12:25:45 |
143 |
1083.00 |
BATE |
156728369757 |
|
12/06/2025 |
12:25:45 |
1,022 |
1083.00 |
BATE |
156728369759 |
|
12/06/2025 |
12:25:45 |
555 |
1083.00 |
CHIX |
2977838288838 |
|
12/06/2025 |
12:35:36 |
768 |
1082.50 |
XLON |
E0NONnQyzxsr |
|
12/06/2025 |
12:35:36 |
709 |
1082.50 |
XLON |
E0NONnQyzxst |
|
12/06/2025 |
12:35:36 |
728 |
1082.50 |
XLON |
E0NONnQyzxsv |
|
12/06/2025 |
12:35:36 |
424 |
1082.50 |
BATE |
156728370926 |
|
12/06/2025 |
12:35:36 |
268 |
1082.50 |
BATE |
156728370927 |
|
12/06/2025 |
12:35:36 |
569 |
1082.50 |
CHIX |
2977838290051 |
|
12/06/2025 |
12:36:41 |
491 |
1082.00 |
XLON |
E0NONnQyzz4y |
|
12/06/2025 |
12:50:03 |
855 |
1084.00 |
XLON |
E0NONnQz07Kp |
|
12/06/2025 |
12:50:03 |
84 |
1084.00 |
XLON |
E0NONnQz07Kr |
|
12/06/2025 |
12:50:18 |
496 |
1084.00 |
BATE |
156728372537 |
|
12/06/2025 |
12:51:43 |
490 |
1084.00 |
CHIX |
2977838292071 |
|
12/06/2025 |
12:52:13 |
643 |
1083.50 |
XLON |
E0NONnQz09Db |
|
12/06/2025 |
12:52:13 |
564 |
1083.50 |
XLON |
E0NONnQz09DZ |
|
12/06/2025 |
12:52:13 |
162 |
1083.50 |
BATE |
156728372829 |
|
12/06/2025 |
12:52:13 |
184 |
1083.50 |
BATE |
156728372830 |
|
12/06/2025 |
12:52:13 |
624 |
1083.50 |
CHIX |
2977838292171 |
|
12/06/2025 |
12:52:13 |
828 |
1083.50 |
CHIX |
2977838292172 |
|
12/06/2025 |
12:52:13 |
29 |
1083.50 |
CHIX |
2977838292173 |
|
12/06/2025 |
12:52:13 |
684 |
1083.50 |
CHIX |
2977838292174 |
|
12/06/2025 |
13:05:35 |
239 |
1084.50 |
XLON |
E0NONnQz0Jj8 |
|
12/06/2025 |
13:05:35 |
534 |
1084.50 |
XLON |
E0NONnQz0JjA |
|
12/06/2025 |
13:05:35 |
45 |
1084.50 |
BATE |
156728374393 |
|
12/06/2025 |
13:05:35 |
44 |
1084.50 |
BATE |
156728374394 |
|
12/06/2025 |
13:05:35 |
90 |
1084.50 |
CHIX |
2977838293875 |
|
12/06/2025 |
13:05:35 |
84 |
1084.50 |
CHIX |
2977838293876 |
|
12/06/2025 |
13:06:35 |
25 |
1084.50 |
XLON |
E0NONnQz0KQ5 |
|
12/06/2025 |
13:06:35 |
204 |
1084.50 |
XLON |
E0NONnQz0KQ7 |
|
12/06/2025 |
13:06:35 |
92 |
1084.50 |
CHIX |
2977838293982 |
|
12/06/2025 |
13:07:32 |
232 |
1084.50 |
XLON |
E0NONnQz0L3q |
|
12/06/2025 |
13:07:32 |
122 |
1084.50 |
XLON |
E0NONnQz0L3s |
|
12/06/2025 |
13:07:32 |
48 |
1084.50 |
BATE |
156728374596 |
|
12/06/2025 |
13:07:32 |
93 |
1084.50 |
CHIX |
2977838294128 |
|
12/06/2025 |
13:08:55 |
904 |
1084.50 |
XLON |
E0NONnQz0M5a |
|
12/06/2025 |
13:08:55 |
586 |
1084.50 |
XLON |
E0NONnQz0M5c |
|
12/06/2025 |
13:08:55 |
334 |
1084.50 |
XLON |
E0NONnQz0M5C |
|
12/06/2025 |
13:08:55 |
528 |
1084.50 |
XLON |
E0NONnQz0M5g |
|
12/06/2025 |
13:08:55 |
77 |
1084.50 |
XLON |
E0NONnQz0M5Y |
|
12/06/2025 |
13:08:55 |
250 |
1084.50 |
CHIX |
2977838294302 |
|
12/06/2025 |
13:16:45 |
471 |
1084.00 |
BATE |
156728375846 |
|
12/06/2025 |
13:16:45 |
939 |
1084.00 |
CHIX |
2977838295468 |
|
12/06/2025 |
13:16:45 |
474 |
1084.00 |
CHIX |
2977838295470 |
|
12/06/2025 |
13:20:13 |
451 |
1083.00 |
XLON |
E0NONnQz0VBD |
|
12/06/2025 |
13:26:04 |
1,061 |
1083.00 |
XLON |
E0NONnQz0ZAv |
|
12/06/2025 |
13:26:05 |
1,061 |
1083.00 |
XLON |
E0NONnQz0ZD4 |
|
12/06/2025 |
13:26:05 |
160 |
1083.00 |
XLON |
E0NONnQz0ZDL |
|
12/06/2025 |
13:34:57 |
800 |
1084.00 |
XLON |
E0NONnQz0kBl |
|
12/06/2025 |
13:34:57 |
800 |
1084.00 |
XLON |
E0NONnQz0kBp |
|
12/06/2025 |
13:34:57 |
92 |
1084.00 |
XLON |
E0NONnQz0kBr |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298793 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298795 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298796 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298797 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298798 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298799 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298800 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298801 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298802 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298803 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298804 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298805 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298806 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298807 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298808 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298809 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298810 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298811 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298812 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298813 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298814 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298815 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298816 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298817 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298818 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298819 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298820 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298821 |
|
12/06/2025 |
13:34:57 |
32 |
1084.00 |
CHIX |
2977838298822 |
|
12/06/2025 |
13:34:57 |
24 |
1084.00 |
CHIX |
2977838298823 |
|
12/06/2025 |
13:34:58 |
832 |
1084.00 |
CHIX |
2977838298826 |
|
12/06/2025 |
13:34:58 |
91 |
1084.00 |
CHIX |
2977838298828 |
|
12/06/2025 |
13:40:00 |
814 |
1084.50 |
XLON |
E0NONnQz0pr9 |
|
12/06/2025 |
13:40:00 |
814 |
1084.50 |
XLON |
E0NONnQz0prG |
|
12/06/2025 |
13:40:00 |
21 |
1084.50 |
XLON |
E0NONnQz0prI |
|
12/06/2025 |
13:40:00 |
390 |
1084.50 |
CHIX |
2977838299612 |
|
12/06/2025 |
13:40:00 |
519 |
1084.50 |
CHIX |
2977838299613 |
|
12/06/2025 |
13:45:05 |
646 |
1083.50 |
XLON |
E0NONnQz0uog |
|
12/06/2025 |
13:46:45 |
902 |
1083.50 |
CHIX |
2977838300720 |
|
12/06/2025 |
13:46:45 |
796 |
1083.50 |
CHIX |
2977838300722 |
|
12/06/2025 |
13:52:15 |
888 |
1083.50 |
XLON |
E0NONnQz10Jk |
|
12/06/2025 |
13:52:15 |
837 |
1083.50 |
CHIX |
2977838301872 |
|
12/06/2025 |
13:52:15 |
812 |
1083.50 |
CHIX |
2977838301875 |
|
12/06/2025 |
14:01:00 |
622 |
1083.50 |
XLON |
E0NONnQz16ed |
|
12/06/2025 |
14:01:00 |
181 |
1083.50 |
XLON |
E0NONnQz16ef |
|
12/06/2025 |
14:01:00 |
804 |
1083.50 |
XLON |
E0NONnQz16eh |
|
12/06/2025 |
14:01:00 |
864 |
1083.50 |
XLON |
E0NONnQz16eX |
|
12/06/2025 |
14:01:00 |
830 |
1083.50 |
BATE |
156728382432 |
|
12/06/2025 |
14:01:00 |
629 |
1083.50 |
CHIX |
2977838303130 |
|
12/06/2025 |
14:03:00 |
516 |
1083.50 |
XLON |
E0NONnQz19qp |
|
12/06/2025 |
14:06:45 |
180 |
1083.50 |
BATE |
156728383552 |
|
12/06/2025 |
14:07:29 |
521 |
1083.50 |
XLON |
E0NONnQz1EN3 |
|
12/06/2025 |
14:07:29 |
693 |
1083.50 |
BATE |
156728383702 |
|
12/06/2025 |
14:08:34 |
937 |
1084.00 |
CHIX |
2977838304981 |
|
12/06/2025 |
14:12:10 |
197 |
1084.50 |
BATE |
156728384403 |
|
12/06/2025 |
14:14:12 |
688 |
1084.50 |
XLON |
E0NONnQz1JXW |
|
12/06/2025 |
14:14:12 |
762 |
1084.50 |
CHIX |
2977838305714 |
|
12/06/2025 |
14:20:03 |
949 |
1084.00 |
XLON |
E0NONnQz1N5b |
|
12/06/2025 |
14:20:03 |
686 |
1084.00 |
XLON |
E0NONnQz1N5d |
|
12/06/2025 |
14:20:03 |
271 |
1084.00 |
XLON |
E0NONnQz1N5f |
|
12/06/2025 |
14:20:03 |
496 |
1084.00 |
XLON |
E0NONnQz1N5h |
|
12/06/2025 |
14:20:05 |
363 |
1084.00 |
XLON |
E0NONnQz1N9z |
|
12/06/2025 |
14:20:27 |
329 |
1084.00 |
XLON |
E0NONnQz1NSA |
|
12/06/2025 |
14:20:27 |
986 |
1084.00 |
CHIX |
2977838306524 |
|
12/06/2025 |
14:28:25 |
640 |
1083.50 |
XLON |
E0NONnQz1Uc7 |
|
12/06/2025 |
14:28:25 |
642 |
1083.50 |
XLON |
E0NONnQz1Uc9 |
|
12/06/2025 |
14:28:25 |
468 |
1083.50 |
XLON |
E0NONnQz1Uca |
|
12/06/2025 |
14:28:25 |
161 |
1083.50 |
XLON |
E0NONnQz1Ucc |
|
12/06/2025 |
14:28:25 |
930 |
1083.50 |
XLON |
E0NONnQz1UcD |
|
12/06/2025 |
14:28:25 |
462 |
1083.50 |
XLON |
E0NONnQz1UcT |
|
12/06/2025 |
14:28:25 |
691 |
1083.50 |
BATE |
156728386843 |
|
12/06/2025 |
14:28:25 |
183 |
1083.50 |
BATE |
156728386844 |
|
12/06/2025 |
14:28:25 |
184 |
1083.50 |
BATE |
156728386845 |
|
12/06/2025 |
14:28:25 |
709 |
1083.50 |
CHIX |
2977838307962 |
|
12/06/2025 |
14:28:25 |
619 |
1083.50 |
CHIX |
2977838307964 |
|
12/06/2025 |
14:28:25 |
93 |
1083.50 |
CHIX |
2977838307965 |
|
12/06/2025 |
14:30:22 |
676 |
1083.00 |
CHIX |
2977838308880 |
|
12/06/2025 |
14:31:07 |
718 |
1082.50 |
XLON |
E0NONnQz1aO7 |
|
12/06/2025 |
14:31:07 |
206 |
1082.50 |
BATE |
156728387885 |
|
12/06/2025 |
14:31:07 |
797 |
1082.50 |
CHIX |
2977838309166 |
|
12/06/2025 |
14:32:31 |
871 |
1082.00 |
XLON |
E0NONnQz1d37 |
|
12/06/2025 |
14:38:48 |
1,241 |
1080.50 |
XLON |
E0NONnQz1n8L |
|
12/06/2025 |
14:38:48 |
215 |
1080.50 |
XLON |
E0NONnQz1n93 |
|
12/06/2025 |
14:38:48 |
163 |
1080.50 |
XLON |
E0NONnQz1n95 |
|
12/06/2025 |
14:38:49 |
565 |
1080.50 |
XLON |
E0NONnQz1nFu |
|
12/06/2025 |
14:38:56 |
789 |
1080.50 |
XLON |
E0NONnQz1nar |
|
12/06/2025 |
14:38:56 |
715 |
1080.50 |
XLON |
E0NONnQz1nav |
|
12/06/2025 |
14:38:56 |
239 |
1080.50 |
XLON |
E0NONnQz1nbI |
|
12/06/2025 |
14:38:56 |
185 |
1080.50 |
CHIX |
2977838311697 |
|
12/06/2025 |
14:41:14 |
948 |
1081.50 |
XLON |
E0NONnQz1r5G |
|
12/06/2025 |
14:41:14 |
272 |
1081.50 |
BATE |
156728390966 |
|
12/06/2025 |
14:41:14 |
1,050 |
1081.50 |
CHIX |
2977838312233 |
|
12/06/2025 |
14:43:12 |
659 |
1081.00 |
XLON |
E0NONnQz1thu |
|
12/06/2025 |
14:43:12 |
189 |
1081.00 |
BATE |
156728391335 |
|
12/06/2025 |
14:43:12 |
730 |
1081.00 |
CHIX |
2977838312653 |
|
12/06/2025 |
14:46:07 |
687 |
1079.50 |
XLON |
E0NONnQz1yHF |
|
12/06/2025 |
14:46:07 |
197 |
1079.50 |
BATE |
156728392155 |
|
12/06/2025 |
14:46:07 |
761 |
1079.50 |
CHIX |
2977838313489 |
|
12/06/2025 |
14:46:32 |
695 |
1078.50 |
XLON |
E0NONnQz1zCl |
|
12/06/2025 |
14:46:32 |
199 |
1078.50 |
BATE |
156728392307 |
|
12/06/2025 |
14:46:32 |
770 |
1078.50 |
CHIX |
2977838313688 |
|
12/06/2025 |
14:52:57 |
340 |
1077.50 |
XLON |
E0NONnQz2878 |
|
12/06/2025 |
14:52:57 |
460 |
1077.50 |
XLON |
E0NONnQz287r |
|
12/06/2025 |
14:52:57 |
145 |
1077.50 |
XLON |
E0NONnQz287v |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393851 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393852 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393853 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393854 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393855 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393856 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393857 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393858 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393859 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393860 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393861 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393862 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393863 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393864 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393865 |
|
12/06/2025 |
14:52:57 |
49 |
1077.50 |
BATE |
156728393866 |
|
12/06/2025 |
14:52:57 |
43 |
1077.50 |
BATE |
156728393867 |
|
12/06/2025 |
14:52:57 |
191 |
1077.50 |
CHIX |
2977838315379 |
|
12/06/2025 |
14:52:57 |
748 |
1077.50 |
CHIX |
2977838315380 |
|
12/06/2025 |
14:52:57 |
191 |
1077.50 |
CHIX |
2977838315384 |
|
12/06/2025 |
14:52:57 |
870 |
1077.50 |
CHIX |
2977838315385 |
|
12/06/2025 |
14:52:57 |
191 |
1077.50 |
CHIX |
2977838315387 |
|
12/06/2025 |
14:52:57 |
191 |
1077.50 |
CHIX |
2977838315388 |
|
12/06/2025 |
14:52:57 |
191 |
1077.50 |
CHIX |
2977838315389 |
|
12/06/2025 |
14:52:57 |
92 |
1077.50 |
CHIX |
2977838315390 |
|
12/06/2025 |
14:55:38 |
605 |
1076.50 |
XLON |
E0NONnQz2C2R |
|
12/06/2025 |
14:55:38 |
719 |
1076.50 |
XLON |
E0NONnQz2C2T |
|
12/06/2025 |
14:55:38 |
173 |
1076.50 |
BATE |
156728394541 |
|
12/06/2025 |
14:55:38 |
206 |
1076.50 |
BATE |
156728394542 |
|
12/06/2025 |
14:55:38 |
671 |
1076.50 |
CHIX |
2977838316071 |
|
12/06/2025 |
14:55:38 |
798 |
1076.50 |
CHIX |
2977838316072 |
|
12/06/2025 |
15:02:32 |
524 |
1076.50 |
XLON |
E0NONnQz2NMg |
|
12/06/2025 |
15:02:32 |
282 |
1076.50 |
XLON |
E0NONnQz2NMm |
|
12/06/2025 |
15:02:32 |
231 |
1076.50 |
BATE |
156728396511 |
|
12/06/2025 |
15:02:32 |
894 |
1076.50 |
CHIX |
2977838318336 |
|
12/06/2025 |
15:02:32 |
1,476 |
1077.00 |
XLON |
E0NONnQz2NLy |
|
12/06/2025 |
15:02:32 |
424 |
1077.00 |
BATE |
156728396507 |
|
12/06/2025 |
15:02:32 |
1,637 |
1077.00 |
CHIX |
2977838318332 |
|
12/06/2025 |
15:11:04 |
1,660 |
1076.50 |
XLON |
E0NONnQz2aAD |
|
12/06/2025 |
15:11:04 |
364 |
1076.50 |
BATE |
156728398488 |
|
12/06/2025 |
15:11:04 |
113 |
1076.50 |
BATE |
156728398489 |
|
12/06/2025 |
15:11:04 |
1,840 |
1076.50 |
CHIX |
2977838320435 |
|
12/06/2025 |
15:12:40 |
681 |
1076.50 |
XLON |
E0NONnQz2cRe |
|
12/06/2025 |
15:12:40 |
195 |
1076.50 |
BATE |
156728398783 |
|
12/06/2025 |
15:12:40 |
360 |
1076.50 |
CHIX |
2977838320774 |
|
12/06/2025 |
15:12:40 |
394 |
1076.50 |
CHIX |
2977838320775 |
|
12/06/2025 |
15:15:01 |
88 |
1076.50 |
XLON |
E0NONnQz2f36 |
|
12/06/2025 |
15:15:12 |
51 |
1076.50 |
XLON |
E0NONnQz2fL0 |
|
12/06/2025 |
15:16:24 |
543 |
1076.50 |
XLON |
E0NONnQz2gzb |
|
12/06/2025 |
15:16:24 |
196 |
1076.50 |
BATE |
156728399609 |
|
12/06/2025 |
15:16:24 |
755 |
1076.50 |
CHIX |
2977838321650 |
|
12/06/2025 |
15:22:14 |
94 |
1076.50 |
CHIX |
2977838323257 |
|
12/06/2025 |
15:22:14 |
349 |
1076.50 |
CHIX |
2977838323258 |
|
12/06/2025 |
15:22:59 |
143 |
1076.50 |
XLON |
E0NONnQz2oST |
|
12/06/2025 |
15:22:59 |
254 |
1076.50 |
CHIX |
2977838323439 |
|
12/06/2025 |
15:22:59 |
100 |
1076.50 |
CHIX |
2977838323440 |
|
12/06/2025 |
15:23:29 |
506 |
1076.50 |
CHIX |
2977838323565 |
|
12/06/2025 |
15:27:30 |
2,610 |
1076.50 |
XLON |
E0NONnQz2vTD |
|
12/06/2025 |
15:27:30 |
998 |
1076.50 |
XLON |
E0NONnQz2vTH |
|
12/06/2025 |
15:27:30 |
720 |
1076.50 |
BATE |
156728402355 |
|
12/06/2025 |
15:27:30 |
31 |
1076.50 |
BATE |
156728402356 |
|
12/06/2025 |
15:27:30 |
286 |
1076.50 |
BATE |
156728402357 |
|
12/06/2025 |
15:27:30 |
445 |
1076.50 |
CHIX |
2977838324599 |
|
12/06/2025 |
15:27:30 |
2,895 |
1076.50 |
CHIX |
2977838324603 |
|
12/06/2025 |
15:27:30 |
1,106 |
1076.50 |
CHIX |
2977838324605 |
|
12/06/2025 |
15:33:11 |
255 |
1076.50 |
XLON |
E0NONnQz32u1 |
|
12/06/2025 |
15:33:11 |
603 |
1076.50 |
XLON |
E0NONnQz32u6 |
|
12/06/2025 |
15:33:11 |
639 |
1076.50 |
XLON |
E0NONnQz32u8 |
|
12/06/2025 |
15:33:11 |
1,130 |
1076.50 |
XLON |
E0NONnQz32uA |
|
12/06/2025 |
15:33:11 |
456 |
1076.50 |
XLON |
E0NONnQz32uG |
|
12/06/2025 |
15:33:11 |
173 |
1076.50 |
BATE |
156728403931 |
|
12/06/2025 |
15:33:11 |
10 |
1076.50 |
BATE |
156728403932 |
|
12/06/2025 |
15:33:11 |
667 |
1076.50 |
CHIX |
2977838326340 |
|
12/06/2025 |
15:33:11 |
42 |
1076.50 |
CHIX |
2977838326341 |
|
12/06/2025 |
15:35:40 |
504 |
1076.50 |
XLON |
E0NONnQz35Uk |
|
12/06/2025 |
15:35:40 |
145 |
1076.50 |
BATE |
156728404545 |
|
12/06/2025 |
15:35:40 |
559 |
1076.50 |
CHIX |
2977838326979 |
|
12/06/2025 |
15:37:00 |
52 |
1075.50 |
BATE |
156728404839 |
|
12/06/2025 |
15:37:03 |
222 |
1075.50 |
XLON |
E0NONnQz377a |
|
12/06/2025 |
15:37:03 |
384 |
1075.50 |
XLON |
E0NONnQz377R |
|
12/06/2025 |
15:37:03 |
122 |
1075.50 |
BATE |
156728404848 |
|
12/06/2025 |
15:37:03 |
672 |
1075.50 |
CHIX |
2977838327242 |
|
12/06/2025 |
15:39:55 |
555 |
1075.00 |
XLON |
E0NONnQz39v7 |
|
12/06/2025 |
15:39:55 |
121 |
1075.00 |
XLON |
E0NONnQz39v9 |
|
12/06/2025 |
15:39:55 |
423 |
1075.00 |
XLON |
E0NONnQz39vK |
|
12/06/2025 |
15:39:55 |
352 |
1075.00 |
XLON |
E0NONnQz39vV |
|
12/06/2025 |
15:39:55 |
146 |
1075.00 |
BATE |
156728405548 |
|
12/06/2025 |
15:39:55 |
276 |
1075.00 |
CHIX |
2977838328103 |
|
12/06/2025 |
15:39:55 |
603 |
1075.00 |
CHIX |
2977838328104 |
|
12/06/2025 |
15:42:30 |
995 |
1075.00 |
XLON |
E0NONnQz3DKz |
|
12/06/2025 |
15:42:30 |
32 |
1075.00 |
XLON |
E0NONnQz3DL8 |
|
12/06/2025 |
15:42:30 |
52 |
1075.00 |
XLON |
E0NONnQz3DLP |
|
12/06/2025 |
15:45:35 |
737 |
1075.50 |
XLON |
E0NONnQz3HZ0 |
|
12/06/2025 |
15:45:35 |
212 |
1075.50 |
BATE |
156728407092 |
|
12/06/2025 |
15:45:35 |
817 |
1075.50 |
CHIX |
2977838329588 |
|
12/06/2025 |
15:45:40 |
265 |
1075.00 |
XLON |
E0NONnQz3Hjs |
|
12/06/2025 |
15:48:33 |
670 |
1075.00 |
XLON |
E0NONnQz3KUL |
|
12/06/2025 |
15:48:33 |
687 |
1075.00 |
XLON |
E0NONnQz3KUR |
|
12/06/2025 |
15:48:33 |
192 |
1075.00 |
BATE |
156728408044 |
|
12/06/2025 |
15:48:33 |
74 |
1075.00 |
BATE |
156728408045 |
|
12/06/2025 |
15:48:33 |
123 |
1075.00 |
BATE |
156728408046 |
|
12/06/2025 |
15:48:33 |
742 |
1075.00 |
CHIX |
2977838330698 |
|
12/06/2025 |
15:48:33 |
500 |
1075.00 |
CHIX |
2977838330700 |
|
12/06/2025 |
15:48:33 |
261 |
1075.00 |
CHIX |
2977838330701 |
|
12/06/2025 |
15:50:49 |
550 |
1074.50 |
CHIX |
2977838331291 |
|
12/06/2025 |
15:50:49 |
578 |
1074.50 |
CHIX |
2977838331292 |
|
12/06/2025 |
15:52:41 |
322 |
1074.50 |
XLON |
E0NONnQz3P93 |
|
12/06/2025 |
16:00:32 |
186 |
1075.50 |
BATE |
156728411649 |
|
12/06/2025 |
16:00:32 |
13 |
1075.50 |
CHIX |
2977838334384 |
|
12/06/2025 |
16:00:32 |
351 |
1075.50 |
CHIX |
2977838334385 |
|
12/06/2025 |
16:00:32 |
38 |
1075.50 |
CHIX |
2977838334386 |
|
12/06/2025 |
16:00:39 |
575 |
1075.00 |
BATE |
156728411710 |
|
12/06/2025 |
16:01:23 |
500 |
1075.00 |
XLON |
E0NONnQz3aAq |
|
12/06/2025 |
16:01:23 |
359 |
1075.00 |
XLON |
E0NONnQz3aAw |
|
12/06/2025 |
16:01:23 |
1,195 |
1075.00 |
XLON |
E0NONnQz3aB7 |
|
12/06/2025 |
16:01:23 |
228 |
1075.00 |
XLON |
E0NONnQz3aBB |
|
12/06/2025 |
16:01:23 |
16 |
1075.00 |
BATE |
156728411962 |
|
12/06/2025 |
16:01:23 |
229 |
1075.00 |
BATE |
156728411966 |
|
12/06/2025 |
16:01:23 |
603 |
1075.00 |
CHIX |
2977838334713 |
|
12/06/2025 |
16:01:23 |
4 |
1075.50 |
XLON |
E0NONnQz3aAb |
|
12/06/2025 |
16:01:23 |
113 |
1075.50 |
CHIX |
2977838334706 |
|
12/06/2025 |
16:01:23 |
248 |
1075.50 |
CHIX |
2977838334707 |
|
12/06/2025 |
16:01:23 |
2 |
1075.50 |
CHIX |
2977838334708 |
|
12/06/2025 |
16:01:23 |
66 |
1075.50 |
CHIX |
2977838334709 |
|
12/06/2025 |
16:01:23 |
67 |
1075.50 |
CHIX |
2977838334710 |
|
12/06/2025 |
16:01:23 |
20 |
1075.50 |
CHIX |
2977838334711 |
|
12/06/2025 |
16:02:29 |
571 |
1075.00 |
XLON |
E0NONnQz3bcp |
|
12/06/2025 |
16:02:29 |
699 |
1075.00 |
XLON |
E0NONnQz3bcv |
|
12/06/2025 |
16:02:29 |
494 |
1075.00 |
XLON |
E0NONnQz3bd5 |
|
12/06/2025 |
16:02:29 |
881 |
1075.00 |
XLON |
E0NONnQz3bd7 |
|
12/06/2025 |
16:02:29 |
1,035 |
1075.00 |
XLON |
E0NONnQz3bd9 |
|
12/06/2025 |
16:02:29 |
65 |
1075.00 |
XLON |
E0NONnQz3bdK |
|
12/06/2025 |
16:02:29 |
37 |
1075.00 |
XLON |
E0NONnQz3bdN |
|
12/06/2025 |
16:02:29 |
530 |
1075.00 |
BATE |
156728412315 |
|
12/06/2025 |
16:02:29 |
201 |
1075.00 |
BATE |
156728412316 |
|
12/06/2025 |
16:02:29 |
774 |
1075.00 |
CHIX |
2977838335112 |
|
12/06/2025 |
16:02:29 |
886 |
1075.00 |
CHIX |
2977838335114 |
|
12/06/2025 |
16:09:22 |
19 |
1074.00 |
BATE |
156728414435 |
|
12/06/2025 |
16:13:34 |
142 |
1074.50 |
XLON |
E0NONnQz3oe5 |
|
12/06/2025 |
16:13:34 |
7 |
1074.50 |
XLON |
E0NONnQz3oe9 |
|
12/06/2025 |
16:13:34 |
391 |
1074.50 |
XLON |
E0NONnQz3oeD |
|
12/06/2025 |
16:13:34 |
58 |
1074.50 |
BATE |
156728415945 |
|
12/06/2025 |
16:13:34 |
190 |
1074.50 |
CHIX |
2977838338908 |
|
12/06/2025 |
16:13:38 |
148 |
1074.50 |
XLON |
E0NONnQz3oj9 |
|
12/06/2025 |
16:13:38 |
1,844 |
1074.50 |
XLON |
E0NONnQz3ojE |
|
12/06/2025 |
16:13:38 |
304 |
1074.50 |
XLON |
E0NONnQz3ojh |
|
12/06/2025 |
16:13:38 |
1,403 |
1074.50 |
XLON |
E0NONnQz3ojH |
|
12/06/2025 |
16:13:38 |
320 |
1074.50 |
XLON |
E0NONnQz3ojj |
|
12/06/2025 |
16:13:38 |
295 |
1074.50 |
XLON |
E0NONnQz3ojl |
|
12/06/2025 |
16:13:38 |
577 |
1074.50 |
XLON |
E0NONnQz3ojP |
|
12/06/2025 |
16:13:38 |
2,248 |
1074.50 |
CHIX |
2977838338921 |
|
12/06/2025 |
16:13:38 |
1,388 |
1074.50 |
CHIX |
2977838338922 |
|
12/06/2025 |
16:13:38 |
98 |
1074.50 |
CHIX |
2977838338925 |
|
12/06/2025 |
16:13:38 |
693 |
1074.50 |
CHIX |
2977838338927 |
|
12/06/2025 |
16:13:38 |
193 |
1074.50 |
CHIX |
2977838338928 |
|
12/06/2025 |
16:13:38 |
212 |
1074.50 |
CHIX |
2977838338929 |
|
12/06/2025 |
16:14:43 |
873 |
1074.50 |
CHIX |
2977838339276 |
|
12/06/2025 |
16:17:35 |
602 |
1074.50 |
XLON |
E0NONnQz3tkx |
|
12/06/2025 |
16:17:35 |
36 |
1074.50 |
XLON |
E0NONnQz3tl1 |
|
12/06/2025 |
16:17:35 |
113 |
1074.50 |
XLON |
E0NONnQz3tl7 |
|
12/06/2025 |
16:17:35 |
888 |
1074.50 |
XLON |
E0NONnQz3tlA |
|
12/06/2025 |
16:17:35 |
183 |
1074.50 |
BATE |
156728417339 |
|
12/06/2025 |
16:17:35 |
287 |
1074.50 |
BATE |
156728417340 |
|
12/06/2025 |
16:17:35 |
706 |
1074.50 |
CHIX |
2977838340424 |
|
12/06/2025 |
16:17:35 |
607 |
1074.50 |
CHIX |
2977838340428 |
|
12/06/2025 |
16:17:35 |
503 |
1074.50 |
CHIX |
2977838340429 |
|
12/06/2025 |
16:18:25 |
793 |
1073.50 |
XLON |
E0NONnQz3utE |
|
12/06/2025 |
16:18:25 |
218 |
1073.50 |
XLON |
E0NONnQz3utK |
|
12/06/2025 |
16:18:25 |
10 |
1073.50 |
BATE |
156728417708 |
|
12/06/2025 |
16:18:25 |
879 |
1073.50 |
CHIX |
2977838340888 |
|
12/06/2025 |
16:20:31 |
183 |
1073.00 |
BATE |
156728418928 |
|
12/06/2025 |
16:20:31 |
1 |
1073.00 |
BATE |
156728418929 |
|
12/06/2025 |
16:20:48 |
30 |
1073.00 |
XLON |
E0NONnQz3yBy |
|
12/06/2025 |
16:20:48 |
622 |
1073.00 |
XLON |
E0NONnQz3yC8 |
|
12/06/2025 |
16:22:10 |
423 |
1073.00 |
XLON |
E0NONnQz405Y |
|
12/06/2025 |
16:22:10 |
302 |
1073.00 |
XLON |
E0NONnQz4077 |
|
12/06/2025 |
16:22:10 |
557 |
1073.00 |
XLON |
E0NONnQz4079 |
|
12/06/2025 |
16:22:12 |
1,021 |
1073.00 |
XLON |
E0NONnQz40HQ |
|
12/06/2025 |
16:22:12 |
254 |
1073.00 |
XLON |
E0NONnQz40I4 |
|
12/06/2025 |
16:22:12 |
116 |
1073.00 |
XLON |
E0NONnQz40I6 |
|
12/06/2025 |
16:22:12 |
235 |
1073.00 |
XLON |
E0NONnQz40IP |
|
12/06/2025 |
16:22:12 |
62 |
1073.00 |
BATE |
156728419758 |
|
12/06/2025 |
16:22:12 |
185 |
1073.00 |
CHIX |
2977838342919 |
|
12/06/2025 |
16:22:12 |
816 |
1073.00 |
CHIX |
2977838342920 |
|
12/06/2025 |
16:22:12 |
111 |
1073.00 |
CHIX |
2977838342922 |
|
12/06/2025 |
16:22:12 |
11 |
1073.00 |
CHIX |
2977838342923 |
|
12/06/2025 |
16:22:35 |
513 |
1073.00 |
CHIX |
2977838343112 |
|
12/06/2025 |
16:22:36 |
556 |
1073.00 |
CHIX |
2977838343119 |
|
12/06/2025 |
16:22:36 |
85 |
1073.00 |
CHIX |
2977838343122 |
|
12/06/2025 |
16:22:36 |
469 |
1073.00 |
CHIX |
2977838343123 |
|
12/06/2025 |
16:25:26 |
166 |
1072.00 |
BATE |
156728421703 |
|
12/06/2025 |
16:25:26 |
163 |
1072.00 |
BATE |
156728421705 |
|
12/06/2025 |
16:26:35 |
274 |
1072.00 |
XLON |
E0NONnQz481d |
|
12/06/2025 |
16:26:35 |
69 |
1072.00 |
XLON |
E0NONnQz481n |
|
12/06/2025 |
16:27:51 |
77 |
1072.00 |
XLON |
E0NONnQz49u7 |
|
12/06/2025 |
16:27:51 |
157 |
1072.00 |
XLON |
E0NONnQz49u9 |
|
12/06/2025 |
16:27:51 |
477 |
1072.00 |
XLON |
E0NONnQz49uB |
|
12/06/2025 |
16:27:51 |
800 |
1072.00 |
XLON |
E0NONnQz49uD |
|
12/06/2025 |
16:28:39 |
876 |
1072.50 |
XLON |
E0NONnQz4C0U |
|
12/06/2025 |
16:28:56 |
108 |
1073.00 |
CHIX |
2977838347353 |
|
12/06/2025 |
16:28:56 |
38 |
1073.00 |
CHIX |
2977838347354 |
|
12/06/2025 |
16:28:56 |
121 |
1073.00 |
CHIX |
2977838347355 |
|
12/06/2025 |
16:29:05 |
1,777 |
1072.50 |
XLON |
E0NONnQz4Cw1 |
|
12/06/2025 |
16:29:05 |
800 |
1072.50 |
XLON |
E0NONnQz4Cw3 |
|
12/06/2025 |
16:29:05 |
1,435 |
1072.50 |
XLON |
E0NONnQz4Cw5 |
|
12/06/2025 |
16:29:05 |
511 |
1072.50 |
BATE |
156728423681 |
|
12/06/2025 |
16:29:05 |
202 |
1072.50 |
BATE |
156728423682 |
|
12/06/2025 |
16:29:05 |
413 |
1072.50 |
BATE |
156728423684 |
|
12/06/2025 |
16:29:05 |
31 |
1072.50 |
BATE |
156728423685 |
|
12/06/2025 |
16:29:05 |
1,971 |
1072.50 |
CHIX |
2977838347523 |
|
12/06/2025 |
16:29:05 |
109 |
1073.00 |
CHIX |
2977838347510 |
|
12/06/2025 |
16:29:05 |
31 |
1073.00 |
CHIX |
2977838347511 |
|
12/06/2025 |
16:29:05 |
121 |
1073.00 |
CHIX |
2977838347512 |
|
12/06/2025 |
16:29:05 |
32 |
1073.00 |
CHIX |
2977838347519 |
|
12/06/2025 |
16:29:05 |
107 |
1073.00 |
CHIX |
2977838347520 |
|
12/06/2025 |
16:29:08 |
192 |
1072.50 |
CHIX |
2977838347575 |
|
12/06/2025 |
16:29:08 |
413 |
1072.50 |
CHIX |
2977838347576 |
|
12/06/2025 |
16:29:17 |
518 |
1073.00 |
XLON |
E0NONnQz4DaL |
|
12/06/2025 |
16:29:33 |
808 |
1072.50 |
XLON |
E0NONnQz4EAD |
|
12/06/2025 |
16:29:33 |
26 |
1073.00 |
XLON |
E0NONnQz4E9g |
|
12/06/2025 |
16:29:33 |
249 |
1073.00 |
XLON |
E0NONnQz4E9i |
|
12/06/2025 |
16:29:33 |
1,347 |
1073.00 |
XLON |
E0NONnQz4E9k |
|
12/06/2025 |
16:29:33 |
299 |
1073.00 |
XLON |
E0NONnQz4E9m |
|
12/06/2025 |
16:29:33 |
427 |
1073.00 |
XLON |
E0NONnQz4E9o |
|
12/06/2025 |
16:29:33 |
300 |
1073.00 |
XLON |
E0NONnQz4E9q |
|
12/06/2025 |
16:29:33 |
311 |
1073.00 |
XLON |
E0NONnQz4EA7 |
|
12/06/2025 |
16:29:33 |
362 |
1073.00 |
XLON |
E0NONnQz4EA9 |
|
12/06/2025 |
16:29:33 |
676 |
1073.00 |
XLON |
E0NONnQz4EAO |
|
12/06/2025 |
16:29:33 |
29 |
1073.00 |
BATE |
156728424084 |
|
12/06/2025 |
16:29:33 |
66 |
1073.00 |
BATE |
156728424085 |
|
12/06/2025 |
16:29:33 |
233 |
1073.00 |
BATE |
156728424086 |
|
12/06/2025 |
16:29:33 |
63 |
1073.00 |
BATE |
156728424087 |
|
12/06/2025 |
16:29:33 |
138 |
1073.00 |
CHIX |
2977838348022 |
|
12/06/2025 |
16:29:33 |
68 |
1073.00 |
CHIX |
2977838348023 |
|
12/06/2025 |
16:29:33 |
216 |
1073.00 |
CHIX |
2977838348024 |
|
12/06/2025 |
16:29:33 |
121 |
1073.00 |
CHIX |
2977838348025 |
|
12/06/2025 |
16:29:33 |
103 |
1073.00 |
CHIX |
2977838348026 |
|
12/06/2025 |
16:29:33 |
66 |
1073.00 |
CHIX |
2977838348027 |
|
12/06/2025 |
16:29:41 |
263 |
1073.00 |
XLON |
E0NONnQz4EQE |
|
12/06/2025 |
16:29:41 |
1,347 |
1073.00 |
XLON |
E0NONnQz4EQG |
|
12/06/2025 |
16:29:41 |
20 |
1073.00 |
XLON |
E0NONnQz4EQI |
|
12/06/2025 |
16:29:41 |
33 |
1073.00 |
BATE |
156728424207 |
|
12/06/2025 |
16:29:41 |
33 |
1073.00 |
BATE |
156728424208 |
|
12/06/2025 |
16:29:41 |
56 |
1073.00 |
BATE |
156728424209 |
|
12/06/2025 |
16:29:47 |
188 |
1072.50 |
CHIX |
2977838348336 |
|
12/06/2025 |
16:29:48 |
620 |
1072.50 |
CHIX |
2977838348354 |
|
12/06/2025 |
16:29:48 |
704 |
1072.50 |
CHIX |
2977838348355 |
|
12/06/2025 |
16:29:50 |
162 |
1073.00 |
XLON |
E0NONnQz4EiR |
|
12/06/2025 |
16:29:50 |
259 |
1073.00 |
XLON |
E0NONnQz4EiT |
|
12/06/2025 |
16:29:50 |
277 |
1073.00 |
XLON |
E0NONnQz4EiV |
|
12/06/2025 |
16:29:50 |
353 |
1073.00 |
XLON |
E0NONnQz4EiX |
|
12/06/2025 |
16:29:50 |
60 |
1073.00 |
BATE |
156728424351 |
|
12/06/2025 |
16:29:50 |
233 |
1073.00 |
BATE |
156728424352 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
