Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
17 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
171,562 |
|
|
|
|
Highest price paid per share: |
1,069.00p |
|
|
|
|
Lowest price paid per share: |
1,058.00p |
|
|
|
|
Average price paid per share: |
1,063.28p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,063.10p |
83,138 |
1,058.00p |
1,069.00p |
|
BATS Europe |
1,062.57p |
18,497 |
1,058.00p |
1,069.00p |
|
CHI-X Europe |
1,063.67p |
69,927 |
1,059.00p |
1,069.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
17/06/2025 |
08:01:12 |
661 |
1065.00 |
XLON |
E0NS0aqcY5tq |
|
17/06/2025 |
08:01:12 |
717 |
1065.00 |
XLON |
E0NS0aqcY5ts |
|
17/06/2025 |
08:01:12 |
628 |
1065.00 |
CHIX |
2977838243113 |
|
17/06/2025 |
08:04:09 |
167 |
1061.00 |
XLON |
E0NS0aqcYCCK |
|
17/06/2025 |
08:04:09 |
359 |
1061.00 |
XLON |
E0NS0aqcYCCX |
|
17/06/2025 |
08:14:40 |
955 |
1061.50 |
XLON |
E0NS0aqcYWWs |
|
17/06/2025 |
08:14:40 |
539 |
1061.50 |
CHIX |
2977838246139 |
|
17/06/2025 |
08:14:40 |
304 |
1061.50 |
CHIX |
2977838246140 |
|
17/06/2025 |
08:14:40 |
687 |
1061.50 |
CHIX |
2977838246141 |
|
17/06/2025 |
08:15:35 |
301 |
1061.00 |
CHIX |
2977838246322 |
|
17/06/2025 |
08:15:35 |
391 |
1061.00 |
CHIX |
2977838246323 |
|
17/06/2025 |
08:16:34 |
347 |
1061.00 |
XLON |
E0NS0aqcYZfE |
|
17/06/2025 |
08:16:34 |
158 |
1061.00 |
XLON |
E0NS0aqcYZfG |
|
17/06/2025 |
08:21:46 |
206 |
1058.00 |
XLON |
E0NS0aqcYibK |
|
17/06/2025 |
08:21:46 |
440 |
1058.00 |
XLON |
E0NS0aqcYibP |
|
17/06/2025 |
08:23:21 |
190 |
1058.00 |
XLON |
E0NS0aqcYkuj |
|
17/06/2025 |
08:23:21 |
460 |
1058.00 |
XLON |
E0NS0aqcYkum |
|
17/06/2025 |
08:25:59 |
692 |
1059.00 |
CHIX |
2977838248749 |
|
17/06/2025 |
08:29:07 |
201 |
1059.00 |
BATE |
156728342751 |
|
17/06/2025 |
08:29:07 |
426 |
1059.00 |
BATE |
156728342752 |
|
17/06/2025 |
08:30:48 |
557 |
1059.00 |
XLON |
E0NS0aqcYvCc |
|
17/06/2025 |
08:30:48 |
160 |
1059.00 |
BATE |
156728343040 |
|
17/06/2025 |
08:30:48 |
617 |
1059.00 |
CHIX |
2977838249719 |
|
17/06/2025 |
08:36:36 |
673 |
1060.00 |
XLON |
E0NS0aqcZ4QW |
|
17/06/2025 |
08:36:37 |
660 |
1059.50 |
XLON |
E0NS0aqcZ4Rq |
|
17/06/2025 |
08:36:37 |
666 |
1059.50 |
CHIX |
2977838251004 |
|
17/06/2025 |
08:50:50 |
523 |
1061.00 |
XLON |
E0NS0aqcZISk |
|
17/06/2025 |
08:50:50 |
620 |
1061.00 |
XLON |
E0NS0aqcZISq |
|
17/06/2025 |
08:50:50 |
178 |
1061.00 |
BATE |
156728345297 |
|
17/06/2025 |
08:50:50 |
687 |
1061.00 |
CHIX |
2977838253260 |
|
17/06/2025 |
08:50:59 |
939 |
1060.50 |
CHIX |
2977838253348 |
|
17/06/2025 |
08:50:59 |
21 |
1060.50 |
CHIX |
2977838253349 |
|
17/06/2025 |
08:51:41 |
248 |
1060.50 |
XLON |
E0NS0aqcZJL3 |
|
17/06/2025 |
08:51:41 |
618 |
1060.50 |
XLON |
E0NS0aqcZJL6 |
|
17/06/2025 |
08:59:20 |
275 |
1061.00 |
XLON |
E0NS0aqcZPF7 |
|
17/06/2025 |
08:59:20 |
754 |
1061.00 |
XLON |
E0NS0aqcZPFG |
|
17/06/2025 |
08:59:20 |
1,029 |
1061.00 |
XLON |
E0NS0aqcZPFP |
|
17/06/2025 |
09:03:48 |
594 |
1062.50 |
XLON |
E0NS0aqcZVNs |
|
17/06/2025 |
09:03:48 |
170 |
1062.50 |
BATE |
156728346563 |
|
17/06/2025 |
09:03:48 |
525 |
1062.50 |
CHIX |
2977838255245 |
|
17/06/2025 |
09:03:48 |
133 |
1062.50 |
CHIX |
2977838255246 |
|
17/06/2025 |
09:08:00 |
328 |
1061.50 |
XLON |
E0NS0aqcZZuN |
|
17/06/2025 |
09:08:00 |
195 |
1061.50 |
XLON |
E0NS0aqcZZuP |
|
17/06/2025 |
09:15:05 |
664 |
1062.50 |
XLON |
E0NS0aqcZhWS |
|
17/06/2025 |
09:15:05 |
157 |
1062.50 |
BATE |
156728347886 |
|
17/06/2025 |
09:15:05 |
34 |
1062.50 |
BATE |
156728347887 |
|
17/06/2025 |
09:15:05 |
736 |
1062.50 |
CHIX |
2977838256992 |
|
17/06/2025 |
09:15:05 |
692 |
1062.50 |
CHIX |
2977838256994 |
|
17/06/2025 |
09:24:06 |
965 |
1065.50 |
XLON |
E0NS0aqcZpbB |
|
17/06/2025 |
09:24:06 |
277 |
1065.50 |
BATE |
156728348695 |
|
17/06/2025 |
09:24:06 |
1,070 |
1065.50 |
CHIX |
2977838258290 |
|
17/06/2025 |
09:25:06 |
480 |
1065.00 |
CHIX |
2977838258521 |
|
17/06/2025 |
09:36:23 |
32 |
1064.00 |
CHIX |
2977838260279 |
|
17/06/2025 |
09:36:23 |
443 |
1064.00 |
CHIX |
2977838260280 |
|
17/06/2025 |
09:39:15 |
658 |
1064.00 |
XLON |
E0NS0aqca2Ow |
|
17/06/2025 |
09:39:15 |
189 |
1064.00 |
BATE |
156728350514 |
|
17/06/2025 |
09:39:15 |
729 |
1064.00 |
CHIX |
2977838260653 |
|
17/06/2025 |
09:39:15 |
490 |
1064.00 |
CHIX |
2977838260654 |
|
17/06/2025 |
09:40:27 |
461 |
1063.50 |
XLON |
E0NS0aqca4Gj |
|
17/06/2025 |
09:40:27 |
83 |
1063.50 |
XLON |
E0NS0aqca4Gl |
|
17/06/2025 |
09:40:27 |
477 |
1063.50 |
XLON |
E0NS0aqca4Gp |
|
17/06/2025 |
09:43:03 |
350 |
1063.50 |
CHIX |
2977838261218 |
|
17/06/2025 |
09:43:05 |
151 |
1063.50 |
CHIX |
2977838261235 |
|
17/06/2025 |
09:49:30 |
1,014 |
1064.00 |
XLON |
E0NS0aqcaAkf |
|
17/06/2025 |
09:49:30 |
536 |
1064.00 |
CHIX |
2977838262168 |
|
17/06/2025 |
09:49:30 |
513 |
1064.00 |
CHIX |
2977838262169 |
|
17/06/2025 |
09:54:46 |
966 |
1063.50 |
CHIX |
2977838263314 |
|
17/06/2025 |
09:56:17 |
515 |
1063.00 |
CHIX |
2977838263901 |
|
17/06/2025 |
10:04:47 |
495 |
1063.50 |
XLON |
E0NS0aqcaTRj |
|
17/06/2025 |
10:04:47 |
142 |
1063.50 |
BATE |
156728353702 |
|
17/06/2025 |
10:04:47 |
586 |
1063.50 |
BATE |
156728353703 |
|
17/06/2025 |
10:04:47 |
549 |
1063.50 |
CHIX |
2977838265398 |
|
17/06/2025 |
10:07:39 |
519 |
1065.00 |
XLON |
E0NS0aqcaVjC |
|
17/06/2025 |
10:11:01 |
523 |
1065.50 |
XLON |
E0NS0aqcaZRu |
|
17/06/2025 |
10:14:07 |
572 |
1064.00 |
XLON |
E0NS0aqcacbB |
|
17/06/2025 |
10:20:46 |
485 |
1065.00 |
XLON |
E0NS0aqcahnq |
|
17/06/2025 |
10:20:46 |
139 |
1065.00 |
BATE |
156728355269 |
|
17/06/2025 |
10:20:46 |
538 |
1065.00 |
CHIX |
2977838267585 |
|
17/06/2025 |
10:20:50 |
512 |
1064.50 |
XLON |
E0NS0aqcahqZ |
|
17/06/2025 |
10:20:50 |
497 |
1064.50 |
CHIX |
2977838267592 |
|
17/06/2025 |
10:27:41 |
620 |
1064.50 |
CHIX |
2977838268625 |
|
17/06/2025 |
10:29:12 |
548 |
1064.50 |
XLON |
E0NS0aqcaowV |
|
17/06/2025 |
10:31:47 |
1,018 |
1065.00 |
CHIX |
2977838269212 |
|
17/06/2025 |
10:33:31 |
491 |
1064.00 |
BATE |
156728356755 |
|
17/06/2025 |
10:38:42 |
299 |
1064.00 |
CHIX |
2977838269995 |
|
17/06/2025 |
10:38:42 |
201 |
1064.00 |
CHIX |
2977838269996 |
|
17/06/2025 |
10:51:15 |
1,049 |
1065.00 |
XLON |
E0NS0aqcb5dh |
|
17/06/2025 |
10:51:15 |
105 |
1065.00 |
BATE |
156728358291 |
|
17/06/2025 |
10:51:15 |
119 |
1065.00 |
BATE |
156728358292 |
|
17/06/2025 |
10:51:15 |
77 |
1065.00 |
BATE |
156728358293 |
|
17/06/2025 |
10:51:15 |
213 |
1065.00 |
CHIX |
2977838271498 |
|
17/06/2025 |
10:51:15 |
950 |
1065.00 |
CHIX |
2977838271499 |
|
17/06/2025 |
10:51:15 |
15 |
1065.00 |
CHIX |
2977838271500 |
|
17/06/2025 |
10:51:15 |
926 |
1065.00 |
CHIX |
2977838271501 |
|
17/06/2025 |
10:51:15 |
67 |
1065.00 |
CHIX |
2977838271502 |
|
17/06/2025 |
11:00:49 |
644 |
1065.00 |
XLON |
E0NS0aqcbCqy |
|
17/06/2025 |
11:00:49 |
185 |
1065.00 |
BATE |
156728359291 |
|
17/06/2025 |
11:00:49 |
713 |
1065.00 |
CHIX |
2977838272906 |
|
17/06/2025 |
11:02:56 |
524 |
1065.00 |
CHIX |
2977838273098 |
|
17/06/2025 |
11:16:27 |
503 |
1065.00 |
XLON |
E0NS0aqcbMsc |
|
17/06/2025 |
11:16:27 |
633 |
1065.50 |
XLON |
E0NS0aqcbMrf |
|
17/06/2025 |
11:16:27 |
182 |
1065.50 |
BATE |
156728360608 |
|
17/06/2025 |
11:16:27 |
702 |
1065.50 |
CHIX |
2977838274704 |
|
17/06/2025 |
11:16:27 |
984 |
1065.50 |
CHIX |
2977838274705 |
|
17/06/2025 |
11:22:43 |
442 |
1065.00 |
CHIX |
2977838275605 |
|
17/06/2025 |
11:22:43 |
98 |
1065.00 |
CHIX |
2977838275606 |
|
17/06/2025 |
11:22:43 |
532 |
1065.00 |
CHIX |
2977838275607 |
|
17/06/2025 |
11:22:43 |
492 |
1065.00 |
CHIX |
2977838275609 |
|
17/06/2025 |
11:28:35 |
524 |
1064.00 |
XLON |
E0NS0aqcbVPc |
|
17/06/2025 |
11:28:35 |
501 |
1064.00 |
XLON |
E0NS0aqcbVPe |
|
17/06/2025 |
11:30:43 |
534 |
1063.50 |
XLON |
E0NS0aqcbWd4 |
|
17/06/2025 |
11:36:05 |
518 |
1063.00 |
XLON |
E0NS0aqcba8H |
|
17/06/2025 |
11:36:05 |
527 |
1063.00 |
CHIX |
2977838277082 |
|
17/06/2025 |
11:52:17 |
133 |
1065.00 |
XLON |
E0NS0aqcbjqf |
|
17/06/2025 |
11:52:17 |
724 |
1065.00 |
XLON |
E0NS0aqcbjqh |
|
17/06/2025 |
11:52:17 |
601 |
1065.00 |
XLON |
E0NS0aqcbjqj |
|
17/06/2025 |
11:52:17 |
246 |
1065.00 |
BATE |
156728363720 |
|
17/06/2025 |
11:52:17 |
172 |
1065.00 |
BATE |
156728363721 |
|
17/06/2025 |
11:52:17 |
950 |
1065.00 |
CHIX |
2977838278906 |
|
17/06/2025 |
11:52:17 |
667 |
1065.00 |
CHIX |
2977838278908 |
|
17/06/2025 |
11:59:54 |
992 |
1065.00 |
XLON |
E0NS0aqcbniW |
|
17/06/2025 |
11:59:54 |
210 |
1065.00 |
CHIX |
2977838279746 |
|
17/06/2025 |
11:59:54 |
271 |
1065.00 |
CHIX |
2977838279747 |
|
17/06/2025 |
12:05:18 |
1,067 |
1066.00 |
CHIX |
2977838280748 |
|
17/06/2025 |
12:20:08 |
388 |
1069.00 |
XLON |
E0NS0aqcc0Uv |
|
17/06/2025 |
12:20:08 |
105 |
1069.00 |
CHIX |
2977838282447 |
|
17/06/2025 |
12:20:08 |
11 |
1069.00 |
CHIX |
2977838282448 |
|
17/06/2025 |
12:20:08 |
1,094 |
1069.00 |
CHIX |
2977838282449 |
|
17/06/2025 |
12:22:39 |
126 |
1069.00 |
XLON |
E0NS0aqcc1jQ |
|
17/06/2025 |
12:22:39 |
33 |
1069.00 |
BATE |
156728366662 |
|
17/06/2025 |
12:22:39 |
3 |
1069.00 |
CHIX |
2977838282697 |
|
17/06/2025 |
12:22:39 |
125 |
1069.00 |
CHIX |
2977838282698 |
|
17/06/2025 |
12:22:39 |
112 |
1069.00 |
CHIX |
2977838282699 |
|
17/06/2025 |
12:22:39 |
114 |
1069.00 |
CHIX |
2977838282700 |
|
17/06/2025 |
12:24:17 |
1 |
1068.50 |
CHIX |
2977838282856 |
|
17/06/2025 |
12:24:17 |
1,038 |
1068.50 |
CHIX |
2977838282857 |
|
17/06/2025 |
12:24:17 |
862 |
1068.50 |
CHIX |
2977838282861 |
|
17/06/2025 |
12:42:47 |
475 |
1068.00 |
CHIX |
2977838285142 |
|
17/06/2025 |
12:42:47 |
487 |
1068.50 |
XLON |
E0NS0aqccDL6 |
|
17/06/2025 |
12:42:47 |
489 |
1068.50 |
CHIX |
2977838285137 |
|
17/06/2025 |
12:42:47 |
488 |
1068.50 |
CHIX |
2977838285138 |
|
17/06/2025 |
12:42:47 |
960 |
1068.50 |
CHIX |
2977838285141 |
|
17/06/2025 |
12:57:04 |
472 |
1068.00 |
XLON |
E0NS0aqccLe1 |
|
17/06/2025 |
12:57:04 |
477 |
1068.00 |
CHIX |
2977838286848 |
|
17/06/2025 |
12:57:04 |
982 |
1068.00 |
CHIX |
2977838286851 |
|
17/06/2025 |
12:57:04 |
474 |
1068.00 |
CHIX |
2977838286852 |
|
17/06/2025 |
13:03:39 |
471 |
1068.00 |
XLON |
E0NS0aqccPpd |
|
17/06/2025 |
13:03:39 |
1,064 |
1068.50 |
XLON |
E0NS0aqccPoq |
|
17/06/2025 |
13:12:46 |
515 |
1067.00 |
XLON |
E0NS0aqccVmj |
|
17/06/2025 |
13:15:54 |
613 |
1067.00 |
XLON |
E0NS0aqccXgj |
|
17/06/2025 |
13:15:54 |
480 |
1067.00 |
XLON |
E0NS0aqccXgl |
|
17/06/2025 |
13:15:54 |
176 |
1067.00 |
BATE |
156728371785 |
|
17/06/2025 |
13:15:54 |
680 |
1067.00 |
CHIX |
2977838289245 |
|
17/06/2025 |
13:24:16 |
701 |
1067.00 |
XLON |
E0NS0aqccdhr |
|
17/06/2025 |
13:24:16 |
201 |
1067.00 |
BATE |
156728372884 |
|
17/06/2025 |
13:24:16 |
777 |
1067.00 |
CHIX |
2977838290714 |
|
17/06/2025 |
13:30:38 |
697 |
1067.00 |
XLON |
E0NS0aqcckAT |
|
17/06/2025 |
13:30:38 |
200 |
1067.00 |
BATE |
156728373791 |
|
17/06/2025 |
13:30:38 |
773 |
1067.00 |
CHIX |
2977838291892 |
|
17/06/2025 |
13:45:25 |
606 |
1068.00 |
XLON |
E0NS0aqccvHd |
|
17/06/2025 |
13:45:25 |
815 |
1068.00 |
XLON |
E0NS0aqccvHl |
|
17/06/2025 |
13:45:25 |
1,635 |
1068.00 |
XLON |
E0NS0aqccvHn |
|
17/06/2025 |
13:45:25 |
815 |
1068.00 |
XLON |
E0NS0aqccvHR |
|
17/06/2025 |
13:45:25 |
174 |
1068.00 |
BATE |
156728375499 |
|
17/06/2025 |
13:45:25 |
672 |
1068.00 |
CHIX |
2977838294298 |
|
17/06/2025 |
13:48:40 |
558 |
1068.00 |
CHIX |
2977838294918 |
|
17/06/2025 |
14:00:44 |
469 |
1069.00 |
XLON |
E0NS0aqcd77k |
|
17/06/2025 |
14:01:51 |
215 |
1069.00 |
XLON |
E0NS0aqcd82Q |
|
17/06/2025 |
14:01:51 |
288 |
1069.00 |
XLON |
E0NS0aqcd82S |
|
17/06/2025 |
14:01:51 |
24 |
1069.00 |
XLON |
E0NS0aqcd82U |
|
17/06/2025 |
14:02:47 |
545 |
1068.50 |
XLON |
E0NS0aqcd92b |
|
17/06/2025 |
14:02:47 |
573 |
1068.50 |
XLON |
E0NS0aqcd92V |
|
17/06/2025 |
14:02:47 |
156 |
1068.50 |
BATE |
156728378027 |
|
17/06/2025 |
14:02:47 |
604 |
1068.50 |
CHIX |
2977838297504 |
|
17/06/2025 |
14:02:47 |
709 |
1068.50 |
CHIX |
2977838297507 |
|
17/06/2025 |
14:03:51 |
431 |
1068.00 |
BATE |
156728378149 |
|
17/06/2025 |
14:03:51 |
32 |
1068.00 |
BATE |
156728378150 |
|
17/06/2025 |
14:10:51 |
650 |
1066.50 |
XLON |
E0NS0aqcdErg |
|
17/06/2025 |
14:10:51 |
1,086 |
1066.50 |
XLON |
E0NS0aqcdEri |
|
17/06/2025 |
14:23:17 |
8 |
1066.00 |
BATE |
156728380871 |
|
17/06/2025 |
14:23:17 |
56 |
1066.00 |
BATE |
156728380872 |
|
17/06/2025 |
14:23:17 |
59 |
1066.00 |
BATE |
156728380873 |
|
17/06/2025 |
14:23:31 |
56 |
1066.00 |
BATE |
156728380907 |
|
17/06/2025 |
14:23:31 |
65 |
1066.00 |
BATE |
156728380908 |
|
17/06/2025 |
14:23:31 |
61 |
1066.00 |
BATE |
156728380909 |
|
17/06/2025 |
14:23:31 |
141 |
1066.00 |
BATE |
156728380910 |
|
17/06/2025 |
14:23:31 |
400 |
1066.00 |
CHIX |
2977838301004 |
|
17/06/2025 |
14:23:31 |
126 |
1066.00 |
CHIX |
2977838301005 |
|
17/06/2025 |
14:23:31 |
133 |
1066.00 |
CHIX |
2977838301006 |
|
17/06/2025 |
14:23:31 |
127 |
1066.00 |
CHIX |
2977838301007 |
|
17/06/2025 |
14:23:31 |
29 |
1066.00 |
CHIX |
2977838301008 |
|
17/06/2025 |
14:25:31 |
61 |
1066.00 |
BATE |
156728381106 |
|
17/06/2025 |
14:25:31 |
64 |
1066.00 |
BATE |
156728381107 |
|
17/06/2025 |
14:25:31 |
59 |
1066.00 |
BATE |
156728381108 |
|
17/06/2025 |
14:25:31 |
17 |
1066.00 |
CHIX |
2977838301322 |
|
17/06/2025 |
14:25:31 |
329 |
1066.00 |
CHIX |
2977838301323 |
|
17/06/2025 |
14:27:07 |
7 |
1066.00 |
BATE |
156728381380 |
|
17/06/2025 |
14:27:07 |
7 |
1066.00 |
BATE |
156728381381 |
|
17/06/2025 |
14:27:07 |
7 |
1066.00 |
BATE |
156728381382 |
|
17/06/2025 |
14:27:07 |
360 |
1066.00 |
BATE |
156728381383 |
|
17/06/2025 |
14:27:07 |
89 |
1066.00 |
BATE |
156728381384 |
|
17/06/2025 |
14:28:00 |
856 |
1065.50 |
XLON |
E0NS0aqcdSiI |
|
17/06/2025 |
14:28:00 |
677 |
1065.50 |
XLON |
E0NS0aqcdSiO |
|
17/06/2025 |
14:28:00 |
246 |
1065.50 |
BATE |
156728381497 |
|
17/06/2025 |
14:28:00 |
194 |
1065.50 |
BATE |
156728381498 |
|
17/06/2025 |
14:28:00 |
141 |
1065.50 |
CHIX |
2977838301825 |
|
17/06/2025 |
14:28:00 |
807 |
1065.50 |
CHIX |
2977838301826 |
|
17/06/2025 |
14:28:00 |
751 |
1065.50 |
CHIX |
2977838301827 |
|
17/06/2025 |
14:30:50 |
1,067 |
1065.50 |
XLON |
E0NS0aqcdX7d |
|
17/06/2025 |
14:30:51 |
527 |
1065.00 |
XLON |
E0NS0aqcdX8h |
|
17/06/2025 |
14:30:51 |
151 |
1065.00 |
BATE |
156728382508 |
|
17/06/2025 |
14:30:51 |
583 |
1065.00 |
CHIX |
2977838303171 |
|
17/06/2025 |
14:33:48 |
756 |
1063.50 |
XLON |
E0NS0aqcdcmJ |
|
17/06/2025 |
14:33:48 |
546 |
1063.50 |
XLON |
E0NS0aqcdcmN |
|
17/06/2025 |
14:33:48 |
156 |
1063.50 |
BATE |
156728383589 |
|
17/06/2025 |
14:33:48 |
605 |
1063.50 |
CHIX |
2977838304642 |
|
17/06/2025 |
14:42:14 |
800 |
1063.50 |
XLON |
E0NS0aqcdsAv |
|
17/06/2025 |
14:42:14 |
141 |
1063.50 |
XLON |
E0NS0aqcdsB3 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386308 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386310 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386311 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386312 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386313 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386314 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386315 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386316 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386317 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386318 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386319 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386320 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386321 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386322 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386323 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386324 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386325 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386326 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386327 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386328 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386329 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386330 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386331 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386332 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386333 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386334 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386335 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386336 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386337 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386338 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386339 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386340 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386341 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386342 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386343 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386344 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386345 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386346 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386347 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386348 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386349 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386350 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386351 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386352 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386353 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386354 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386355 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386356 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386357 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386358 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386359 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386360 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386361 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386362 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386363 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386364 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386365 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386366 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386367 |
|
17/06/2025 |
14:42:14 |
6 |
1063.50 |
BATE |
156728386368 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386369 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386370 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386371 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386372 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386373 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386374 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386375 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386376 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386377 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386378 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386379 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386380 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386381 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386382 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386383 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386384 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386385 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386386 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386387 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386388 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386389 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386390 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386391 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386392 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386393 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386394 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386395 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386396 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386397 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386398 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386399 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386400 |
|
17/06/2025 |
14:42:14 |
9 |
1063.50 |
BATE |
156728386401 |
|
17/06/2025 |
14:42:14 |
7 |
1063.50 |
BATE |
156728386402 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307856 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307862 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307863 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307864 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307865 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307866 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307867 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307868 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307869 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307870 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307871 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307872 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307873 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307874 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307875 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307876 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307877 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307878 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307879 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307880 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307881 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307882 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307883 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307884 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307885 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307886 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307887 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307888 |
|
17/06/2025 |
14:42:14 |
35 |
1063.50 |
CHIX |
2977838307889 |
|
17/06/2025 |
14:42:14 |
20 |
1063.50 |
CHIX |
2977838307890 |
|
17/06/2025 |
14:42:22 |
957 |
1063.00 |
BATE |
156728386489 |
|
17/06/2025 |
14:51:34 |
113 |
1062.00 |
BATE |
156728388956 |
|
17/06/2025 |
14:51:34 |
57 |
1062.00 |
CHIX |
2977838311135 |
|
17/06/2025 |
14:51:34 |
113 |
1062.00 |
CHIX |
2977838311136 |
|
17/06/2025 |
14:51:34 |
127 |
1062.00 |
CHIX |
2977838311137 |
|
17/06/2025 |
14:51:34 |
122 |
1062.00 |
CHIX |
2977838311138 |
|
17/06/2025 |
14:51:34 |
4 |
1062.00 |
CHIX |
2977838311139 |
|
17/06/2025 |
14:51:58 |
98 |
1061.50 |
BATE |
156728389094 |
|
17/06/2025 |
14:52:53 |
1 |
1062.00 |
XLON |
E0NS0aqce8IR |
|
17/06/2025 |
14:52:53 |
3 |
1062.00 |
BATE |
156728389468 |
|
17/06/2025 |
14:52:53 |
12 |
1062.00 |
BATE |
156728389469 |
|
17/06/2025 |
14:52:53 |
12 |
1062.00 |
BATE |
156728389470 |
|
17/06/2025 |
14:52:53 |
503 |
1062.00 |
CHIX |
2977838311787 |
|
17/06/2025 |
14:53:39 |
993 |
1061.50 |
XLON |
E0NS0aqce932 |
|
17/06/2025 |
14:53:39 |
320 |
1061.50 |
XLON |
E0NS0aqce935 |
|
17/06/2025 |
14:53:39 |
838 |
1061.50 |
XLON |
E0NS0aqce93B |
|
17/06/2025 |
14:53:39 |
1,119 |
1061.50 |
XLON |
E0NS0aqce93F |
|
17/06/2025 |
14:53:39 |
202 |
1061.50 |
XLON |
E0NS0aqce93J |
|
17/06/2025 |
14:53:39 |
279 |
1061.50 |
BATE |
156728389657 |
|
17/06/2025 |
14:53:39 |
1,456 |
1061.50 |
CHIX |
2977838312026 |
|
17/06/2025 |
15:01:02 |
530 |
1059.50 |
XLON |
E0NS0aqceLJw |
|
17/06/2025 |
15:01:02 |
152 |
1059.50 |
BATE |
156728391814 |
|
17/06/2025 |
15:01:02 |
586 |
1059.50 |
CHIX |
2977838315158 |
|
17/06/2025 |
15:01:02 |
766 |
1060.00 |
XLON |
E0NS0aqceLJC |
|
17/06/2025 |
15:01:02 |
542 |
1060.00 |
XLON |
E0NS0aqceLJE |
|
17/06/2025 |
15:01:02 |
220 |
1060.00 |
BATE |
156728391812 |
|
17/06/2025 |
15:01:02 |
155 |
1060.00 |
BATE |
156728391813 |
|
17/06/2025 |
15:01:02 |
850 |
1060.00 |
CHIX |
2977838315152 |
|
17/06/2025 |
15:01:02 |
602 |
1060.00 |
CHIX |
2977838315153 |
|
17/06/2025 |
15:06:37 |
144 |
1058.00 |
BATE |
156728393429 |
|
17/06/2025 |
15:11:58 |
241 |
1059.50 |
XLON |
E0NS0aqceZ4u |
|
17/06/2025 |
15:11:58 |
17 |
1059.50 |
XLON |
E0NS0aqceZ4w |
|
17/06/2025 |
15:11:58 |
219 |
1059.50 |
XLON |
E0NS0aqceZ4y |
|
17/06/2025 |
15:11:58 |
3 |
1059.50 |
BATE |
156728394581 |
|
17/06/2025 |
15:11:58 |
4 |
1059.50 |
BATE |
156728394582 |
|
17/06/2025 |
15:12:17 |
12 |
1059.50 |
BATE |
156728394685 |
|
17/06/2025 |
15:12:23 |
511 |
1059.50 |
BATE |
156728394709 |
|
17/06/2025 |
15:12:23 |
40 |
1059.50 |
BATE |
156728394710 |
|
17/06/2025 |
15:13:29 |
137 |
1059.50 |
XLON |
E0NS0aqcealm |
|
17/06/2025 |
15:13:29 |
124 |
1059.50 |
CHIX |
2977838319377 |
|
17/06/2025 |
15:13:29 |
118 |
1059.50 |
CHIX |
2977838319378 |
|
17/06/2025 |
15:13:29 |
113 |
1059.50 |
CHIX |
2977838319379 |
|
17/06/2025 |
15:13:29 |
7 |
1059.50 |
CHIX |
2977838319380 |
|
17/06/2025 |
15:14:06 |
207 |
1059.50 |
BATE |
156728395086 |
|
17/06/2025 |
15:14:06 |
92 |
1059.50 |
CHIX |
2977838319570 |
|
17/06/2025 |
15:14:06 |
15 |
1059.50 |
CHIX |
2977838319571 |
|
17/06/2025 |
15:14:06 |
14 |
1059.50 |
CHIX |
2977838319572 |
|
17/06/2025 |
15:14:06 |
120 |
1059.50 |
CHIX |
2977838319573 |
|
17/06/2025 |
15:14:06 |
83 |
1059.50 |
CHIX |
2977838319574 |
|
17/06/2025 |
15:14:55 |
15 |
1059.50 |
BATE |
156728395254 |
|
17/06/2025 |
15:14:55 |
5 |
1059.50 |
BATE |
156728395255 |
|
17/06/2025 |
15:14:55 |
4 |
1059.50 |
BATE |
156728395256 |
|
17/06/2025 |
15:15:15 |
2,382 |
1059.50 |
XLON |
E0NS0aqcecd0 |
|
17/06/2025 |
15:15:15 |
570 |
1059.50 |
XLON |
E0NS0aqcecd4 |
|
17/06/2025 |
15:15:15 |
685 |
1059.50 |
BATE |
156728395374 |
|
17/06/2025 |
15:15:15 |
2,642 |
1059.50 |
CHIX |
2977838319912 |
|
17/06/2025 |
15:22:23 |
556 |
1060.00 |
XLON |
E0NS0aqcem5j |
|
17/06/2025 |
15:22:23 |
123 |
1060.00 |
XLON |
E0NS0aqcem5t |
|
17/06/2025 |
15:22:23 |
195 |
1060.00 |
BATE |
156728397022 |
|
17/06/2025 |
15:22:23 |
103 |
1060.00 |
CHIX |
2977838322117 |
|
17/06/2025 |
15:22:24 |
311 |
1060.00 |
CHIX |
2977838322120 |
|
17/06/2025 |
15:22:25 |
85 |
1060.00 |
CHIX |
2977838322121 |
|
17/06/2025 |
15:22:25 |
100 |
1060.00 |
CHIX |
2977838322122 |
|
17/06/2025 |
15:28:56 |
1,950 |
1060.50 |
XLON |
E0NS0aqcespL |
|
17/06/2025 |
15:28:56 |
561 |
1060.50 |
BATE |
156728398781 |
|
17/06/2025 |
15:28:56 |
2,162 |
1060.50 |
CHIX |
2977838324188 |
|
17/06/2025 |
15:30:53 |
734 |
1060.50 |
XLON |
E0NS0aqcevYO |
|
17/06/2025 |
15:30:53 |
269 |
1060.50 |
XLON |
E0NS0aqcevYQ |
|
17/06/2025 |
15:35:50 |
514 |
1060.50 |
XLON |
E0NS0aqcf0zT |
|
17/06/2025 |
15:35:50 |
147 |
1060.50 |
BATE |
156728400801 |
|
17/06/2025 |
15:35:50 |
1,130 |
1060.50 |
BATE |
156728400802 |
|
17/06/2025 |
15:35:50 |
570 |
1060.50 |
CHIX |
2977838326578 |
|
17/06/2025 |
15:35:50 |
1,082 |
1060.50 |
CHIX |
2977838326582 |
|
17/06/2025 |
15:43:12 |
835 |
1061.00 |
XLON |
E0NS0aqcf876 |
|
17/06/2025 |
15:43:12 |
100 |
1061.00 |
XLON |
E0NS0aqcf878 |
|
17/06/2025 |
15:43:12 |
340 |
1061.00 |
XLON |
E0NS0aqcf87A |
|
17/06/2025 |
15:43:15 |
489 |
1061.00 |
BATE |
156728402541 |
|
17/06/2025 |
15:43:15 |
49 |
1061.00 |
BATE |
156728402542 |
|
17/06/2025 |
15:44:19 |
948 |
1061.50 |
XLON |
E0NS0aqcf8t7 |
|
17/06/2025 |
15:44:19 |
948 |
1061.50 |
XLON |
E0NS0aqcf8tD |
|
17/06/2025 |
15:44:19 |
400 |
1061.50 |
XLON |
E0NS0aqcf8tF |
|
17/06/2025 |
15:44:19 |
124 |
1061.50 |
XLON |
E0NS0aqcf8tM |
|
17/06/2025 |
15:47:41 |
968 |
1061.00 |
XLON |
E0NS0aqcfC9k |
|
17/06/2025 |
15:55:26 |
121 |
1062.00 |
CHIX |
2977838332811 |
|
17/06/2025 |
15:55:26 |
374 |
1062.00 |
CHIX |
2977838332812 |
|
17/06/2025 |
15:56:24 |
69 |
1062.00 |
CHIX |
2977838333425 |
|
17/06/2025 |
15:56:24 |
142 |
1062.00 |
CHIX |
2977838333426 |
|
17/06/2025 |
15:56:24 |
127 |
1062.00 |
CHIX |
2977838333427 |
|
17/06/2025 |
15:56:24 |
139 |
1062.00 |
CHIX |
2977838333428 |
|
17/06/2025 |
15:56:46 |
836 |
1061.50 |
XLON |
E0NS0aqcfMg7 |
|
17/06/2025 |
15:56:46 |
482 |
1061.50 |
XLON |
E0NS0aqcfMgB |
|
17/06/2025 |
15:56:46 |
620 |
1061.50 |
XLON |
E0NS0aqcfMgD |
|
17/06/2025 |
15:56:46 |
491 |
1061.50 |
XLON |
E0NS0aqcfMgH |
|
17/06/2025 |
15:56:46 |
376 |
1061.50 |
XLON |
E0NS0aqcfMgL |
|
17/06/2025 |
15:56:46 |
836 |
1061.50 |
XLON |
E0NS0aqcfMgR |
|
17/06/2025 |
15:56:46 |
329 |
1061.50 |
XLON |
E0NS0aqcfMgT |
|
17/06/2025 |
15:56:46 |
138 |
1061.50 |
BATE |
156728406154 |
|
17/06/2025 |
15:56:46 |
178 |
1061.50 |
BATE |
156728406155 |
|
17/06/2025 |
15:56:46 |
141 |
1061.50 |
BATE |
156728406157 |
|
17/06/2025 |
15:56:46 |
534 |
1061.50 |
CHIX |
2977838333570 |
|
17/06/2025 |
15:56:46 |
687 |
1061.50 |
CHIX |
2977838333571 |
|
17/06/2025 |
15:56:46 |
543 |
1061.50 |
CHIX |
2977838333574 |
|
17/06/2025 |
15:57:31 |
561 |
1061.00 |
XLON |
E0NS0aqcfNpL |
|
17/06/2025 |
16:02:01 |
518 |
1061.50 |
BATE |
156728407969 |
|
17/06/2025 |
16:07:48 |
800 |
1062.00 |
XLON |
E0NS0aqcfaZ3 |
|
17/06/2025 |
16:07:48 |
705 |
1062.00 |
XLON |
E0NS0aqcfaZF |
|
17/06/2025 |
16:07:48 |
320 |
1062.00 |
XLON |
E0NS0aqcfaZH |
|
17/06/2025 |
16:07:48 |
527 |
1062.00 |
XLON |
E0NS0aqcfaZL |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410111 |
|
17/06/2025 |
16:07:48 |
202 |
1062.00 |
BATE |
156728410115 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410116 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410117 |
|
17/06/2025 |
16:07:48 |
27 |
1062.00 |
BATE |
156728410118 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410119 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410120 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410121 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410122 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410123 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410124 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410125 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410126 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410127 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410128 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410129 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410130 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410131 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410132 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410133 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410134 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410135 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410136 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410137 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410138 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410139 |
|
17/06/2025 |
16:07:48 |
32 |
1062.00 |
BATE |
156728410140 |
|
17/06/2025 |
16:07:48 |
15 |
1062.00 |
BATE |
156728410141 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338527 |
|
17/06/2025 |
16:07:48 |
782 |
1062.00 |
CHIX |
2977838338533 |
|
17/06/2025 |
16:07:48 |
66 |
1062.00 |
CHIX |
2977838338535 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338536 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338537 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338538 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338539 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338540 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338541 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338542 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338543 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338544 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338545 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338546 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338547 |
|
17/06/2025 |
16:07:48 |
125 |
1062.00 |
CHIX |
2977838338548 |
|
17/06/2025 |
16:07:48 |
11 |
1062.00 |
CHIX |
2977838338549 |
|
17/06/2025 |
16:12:45 |
1,512 |
1061.50 |
XLON |
E0NS0aqcfhXS |
|
17/06/2025 |
16:12:45 |
435 |
1061.50 |
BATE |
156728411907 |
|
17/06/2025 |
16:12:45 |
1,677 |
1061.50 |
CHIX |
2977838340777 |
|
17/06/2025 |
16:15:07 |
936 |
1062.00 |
XLON |
E0NS0aqcfkj7 |
|
17/06/2025 |
16:15:07 |
269 |
1062.00 |
BATE |
156728412773 |
|
17/06/2025 |
16:15:07 |
1,038 |
1062.00 |
CHIX |
2977838341902 |
|
17/06/2025 |
16:18:01 |
958 |
1062.00 |
XLON |
E0NS0aqcfpjc |
|
17/06/2025 |
16:18:01 |
1,042 |
1062.00 |
XLON |
E0NS0aqcfpje |
|
17/06/2025 |
16:18:01 |
928 |
1062.00 |
XLON |
E0NS0aqcfpjg |
|
17/06/2025 |
16:18:01 |
570 |
1062.00 |
XLON |
E0NS0aqcfpjP |
|
17/06/2025 |
16:18:01 |
276 |
1062.00 |
XLON |
E0NS0aqcfpjU |
|
17/06/2025 |
16:18:01 |
589 |
1062.00 |
XLON |
E0NS0aqcfpjv |
|
17/06/2025 |
16:18:01 |
252 |
1062.00 |
XLON |
E0NS0aqcfpjx |
|
17/06/2025 |
16:19:58 |
808 |
1062.50 |
XLON |
E0NS0aqcfsAe |
|
17/06/2025 |
16:19:58 |
300 |
1062.50 |
XLON |
E0NS0aqcfsAg |
|
17/06/2025 |
16:19:58 |
808 |
1062.50 |
XLON |
E0NS0aqcfsAm |
|
17/06/2025 |
16:19:58 |
610 |
1062.50 |
XLON |
E0NS0aqcfsAo |
|
17/06/2025 |
16:21:08 |
615 |
1062.00 |
XLON |
E0NS0aqcfu6I |
|
17/06/2025 |
16:21:08 |
251 |
1062.00 |
CHIX |
2977838345055 |
|
17/06/2025 |
16:21:08 |
432 |
1062.00 |
CHIX |
2977838345056 |
|
17/06/2025 |
16:21:08 |
176 |
1062.00 |
CHIX |
2977838345066 |
|
17/06/2025 |
16:22:57 |
1,070 |
1061.50 |
XLON |
E0NS0aqcfwHa |
|
17/06/2025 |
16:22:57 |
501 |
1061.50 |
XLON |
E0NS0aqcfwHc |
|
17/06/2025 |
16:23:00 |
623 |
1061.50 |
XLON |
E0NS0aqcfwJb |
|
17/06/2025 |
16:23:00 |
179 |
1061.50 |
BATE |
156728416200 |
|
17/06/2025 |
16:23:00 |
691 |
1061.50 |
CHIX |
2977838345979 |
|
17/06/2025 |
16:24:29 |
238 |
1061.00 |
BATE |
156728416849 |
|
17/06/2025 |
16:24:29 |
918 |
1061.00 |
CHIX |
2977838346838 |
|
17/06/2025 |
16:24:30 |
828 |
1061.00 |
BATE |
156728416911 |
|
17/06/2025 |
16:25:59 |
667 |
1061.00 |
CHIX |
2977838347895 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
