Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
24 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
217,417 |
|
|
|
|
Highest price paid per share: |
1,071.50p |
|
|
|
|
Lowest price paid per share: |
1,059.00p |
|
|
|
|
Average price paid per share: |
1,064.99p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,064.94p |
98,870 |
1,059.00p |
1,071.50p |
|
BATS Europe |
1,064.76p |
21,664 |
1,060.00p |
1,071.50p |
|
CHI-X Europe |
1,065.08p |
96,883 |
1,059.50p |
1,071.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
24/06/2025 |
08:01:01 |
1,120 |
1071.00 |
XLON |
E0NX5JE7CxSy |
|
24/06/2025 |
08:01:01 |
1,117 |
1071.00 |
CHIX |
2977838243663 |
|
24/06/2025 |
08:01:01 |
1,086 |
1071.50 |
XLON |
E0NX5JE7CxSs |
|
24/06/2025 |
08:01:48 |
586 |
1068.50 |
XLON |
E0NX5JE7D22Z |
|
24/06/2025 |
08:08:55 |
711 |
1066.00 |
BATE |
156728336708 |
|
24/06/2025 |
08:08:55 |
159 |
1066.00 |
BATE |
156728336709 |
|
24/06/2025 |
08:08:55 |
863 |
1066.50 |
XLON |
E0NX5JE7DRSi |
|
24/06/2025 |
08:11:35 |
811 |
1065.50 |
XLON |
E0NX5JE7Da3T |
|
24/06/2025 |
08:14:49 |
588 |
1066.00 |
CHIX |
2977838249734 |
|
24/06/2025 |
08:15:54 |
586 |
1067.00 |
XLON |
E0NX5JE7Diqm |
|
24/06/2025 |
08:17:10 |
439 |
1065.50 |
CHIX |
2977838250583 |
|
24/06/2025 |
08:19:13 |
565 |
1064.50 |
CHIX |
2977838251317 |
|
24/06/2025 |
08:23:54 |
75 |
1065.00 |
BATE |
156728339882 |
|
24/06/2025 |
08:23:54 |
39 |
1065.00 |
BATE |
156728339883 |
|
24/06/2025 |
08:23:54 |
11 |
1065.00 |
BATE |
156728339885 |
|
24/06/2025 |
08:23:54 |
10 |
1065.00 |
BATE |
156728339886 |
|
24/06/2025 |
08:23:54 |
10 |
1065.00 |
BATE |
156728339888 |
|
24/06/2025 |
08:23:55 |
718 |
1063.50 |
XLON |
E0NX5JE7Dyee |
|
24/06/2025 |
08:23:55 |
773 |
1063.50 |
CHIX |
2977838252673 |
|
24/06/2025 |
08:23:55 |
632 |
1064.00 |
CHIX |
2977838252671 |
|
24/06/2025 |
08:27:55 |
806 |
1066.00 |
XLON |
E0NX5JE7E4fr |
|
24/06/2025 |
08:27:55 |
231 |
1066.00 |
BATE |
156728340519 |
|
24/06/2025 |
08:27:55 |
663 |
1066.00 |
CHIX |
2977838253764 |
|
24/06/2025 |
08:27:55 |
893 |
1066.00 |
CHIX |
2977838253765 |
|
24/06/2025 |
08:33:34 |
592 |
1065.00 |
CHIX |
2977838255455 |
|
24/06/2025 |
08:39:49 |
638 |
1066.50 |
CHIX |
2977838256831 |
|
24/06/2025 |
08:39:49 |
229 |
1066.50 |
CHIX |
2977838256832 |
|
24/06/2025 |
08:39:49 |
393 |
1066.50 |
CHIX |
2977838256833 |
|
24/06/2025 |
08:41:22 |
850 |
1066.50 |
XLON |
E0NX5JE7ERpn |
|
24/06/2025 |
08:41:22 |
244 |
1066.50 |
BATE |
156728343060 |
|
24/06/2025 |
08:41:22 |
290 |
1066.50 |
CHIX |
2977838257215 |
|
24/06/2025 |
08:41:22 |
653 |
1066.50 |
CHIX |
2977838257216 |
|
24/06/2025 |
08:46:47 |
738 |
1068.00 |
XLON |
E0NX5JE7EYoT |
|
24/06/2025 |
08:49:25 |
678 |
1067.50 |
CHIX |
2977838258684 |
|
24/06/2025 |
08:51:24 |
766 |
1067.50 |
CHIX |
2977838259100 |
|
24/06/2025 |
08:52:59 |
665 |
1067.00 |
BATE |
156728344576 |
|
24/06/2025 |
08:52:59 |
645 |
1067.00 |
CHIX |
2977838259459 |
|
24/06/2025 |
08:53:22 |
658 |
1065.50 |
BATE |
156728344768 |
|
24/06/2025 |
09:01:21 |
1,209 |
1068.00 |
CHIX |
2977838262123 |
|
24/06/2025 |
09:04:47 |
707 |
1065.50 |
BATE |
156728346893 |
|
24/06/2025 |
09:07:05 |
660 |
1065.50 |
BATE |
156728347203 |
|
24/06/2025 |
09:07:56 |
577 |
1065.00 |
XLON |
E0NX5JE7F861 |
|
24/06/2025 |
09:07:56 |
165 |
1065.00 |
BATE |
156728347328 |
|
24/06/2025 |
09:07:56 |
640 |
1065.00 |
CHIX |
2977838263383 |
|
24/06/2025 |
09:11:14 |
719 |
1065.00 |
XLON |
E0NX5JE7FBuK |
|
24/06/2025 |
09:15:06 |
769 |
1063.50 |
BATE |
156728348217 |
|
24/06/2025 |
09:16:31 |
775 |
1063.00 |
XLON |
E0NX5JE7FHmP |
|
24/06/2025 |
09:19:39 |
827 |
1062.00 |
CHIX |
2977838265259 |
|
24/06/2025 |
09:19:39 |
830 |
1062.00 |
CHIX |
2977838265260 |
|
24/06/2025 |
09:21:14 |
729 |
1061.50 |
CHIX |
2977838265502 |
|
24/06/2025 |
09:30:36 |
823 |
1062.50 |
XLON |
E0NX5JE7FWmK |
|
24/06/2025 |
09:30:36 |
1,218 |
1062.50 |
CHIX |
2977838267040 |
|
24/06/2025 |
09:33:04 |
815 |
1062.00 |
XLON |
E0NX5JE7FYwC |
|
24/06/2025 |
09:34:59 |
806 |
1061.50 |
CHIX |
2977838267770 |
|
24/06/2025 |
09:43:18 |
1 |
1062.00 |
BATE |
156728351647 |
|
24/06/2025 |
09:43:18 |
31 |
1062.00 |
BATE |
156728351648 |
|
24/06/2025 |
09:43:18 |
63 |
1062.00 |
CHIX |
2977838269135 |
|
24/06/2025 |
09:43:18 |
333 |
1062.00 |
CHIX |
2977838269136 |
|
24/06/2025 |
09:43:18 |
40 |
1062.00 |
CHIX |
2977838269137 |
|
24/06/2025 |
09:43:18 |
56 |
1062.00 |
CHIX |
2977838269138 |
|
24/06/2025 |
09:43:52 |
915 |
1061.50 |
XLON |
E0NX5JE7FiOU |
|
24/06/2025 |
09:43:52 |
263 |
1061.50 |
BATE |
156728351705 |
|
24/06/2025 |
09:43:52 |
1,015 |
1061.50 |
CHIX |
2977838269213 |
|
24/06/2025 |
09:43:52 |
701 |
1061.50 |
CHIX |
2977838269215 |
|
24/06/2025 |
09:54:33 |
510 |
1062.00 |
XLON |
E0NX5JE7FrKO |
|
24/06/2025 |
09:56:10 |
225 |
1062.00 |
XLON |
E0NX5JE7Fshb |
|
24/06/2025 |
09:56:10 |
135 |
1062.00 |
XLON |
E0NX5JE7Fshd |
|
24/06/2025 |
09:56:10 |
112 |
1062.00 |
XLON |
E0NX5JE7Fshf |
|
24/06/2025 |
09:56:10 |
20 |
1062.00 |
XLON |
E0NX5JE7FshZ |
|
24/06/2025 |
09:56:31 |
1,127 |
1061.50 |
XLON |
E0NX5JE7FsuW |
|
24/06/2025 |
09:56:31 |
324 |
1061.50 |
BATE |
156728353290 |
|
24/06/2025 |
09:56:31 |
1,248 |
1061.50 |
CHIX |
2977838271380 |
|
24/06/2025 |
10:05:24 |
609 |
1061.00 |
XLON |
E0NX5JE7G1Jn |
|
24/06/2025 |
10:05:24 |
581 |
1061.00 |
XLON |
E0NX5JE7G1Jt |
|
24/06/2025 |
10:05:24 |
676 |
1061.00 |
CHIX |
2977838273121 |
|
24/06/2025 |
10:05:24 |
593 |
1061.00 |
CHIX |
2977838273122 |
|
24/06/2025 |
10:11:01 |
1,128 |
1060.00 |
XLON |
E0NX5JE7G6Cc |
|
24/06/2025 |
10:11:01 |
582 |
1060.00 |
CHIX |
2977838273974 |
|
24/06/2025 |
10:12:26 |
599 |
1059.00 |
XLON |
E0NX5JE7G7dp |
|
24/06/2025 |
10:19:57 |
523 |
1059.50 |
XLON |
E0NX5JE7GFFv |
|
24/06/2025 |
10:19:57 |
702 |
1059.50 |
CHIX |
2977838275566 |
|
24/06/2025 |
10:19:57 |
534 |
1059.50 |
CHIX |
2977838275567 |
|
24/06/2025 |
10:30:05 |
1,173 |
1059.50 |
XLON |
E0NX5JE7GOKd |
|
24/06/2025 |
10:30:05 |
1,158 |
1059.50 |
CHIX |
2977838277579 |
|
24/06/2025 |
10:30:05 |
583 |
1059.50 |
CHIX |
2977838277580 |
|
24/06/2025 |
10:36:37 |
743 |
1060.50 |
XLON |
E0NX5JE7GUQ0 |
|
24/06/2025 |
10:36:37 |
603 |
1060.50 |
CHIX |
2977838278501 |
|
24/06/2025 |
10:45:40 |
177 |
1060.50 |
CHIX |
2977838279646 |
|
24/06/2025 |
10:45:40 |
35 |
1060.50 |
CHIX |
2977838279647 |
|
24/06/2025 |
10:45:40 |
315 |
1060.50 |
CHIX |
2977838279648 |
|
24/06/2025 |
10:45:40 |
93 |
1060.50 |
CHIX |
2977838279649 |
|
24/06/2025 |
10:47:43 |
31 |
1060.50 |
XLON |
E0NX5JE7GdF7 |
|
24/06/2025 |
10:47:43 |
81 |
1060.50 |
BATE |
156728359556 |
|
24/06/2025 |
10:47:43 |
233 |
1060.50 |
CHIX |
2977838279967 |
|
24/06/2025 |
10:47:43 |
62 |
1060.50 |
CHIX |
2977838279968 |
|
24/06/2025 |
10:47:43 |
36 |
1060.50 |
CHIX |
2977838279969 |
|
24/06/2025 |
10:47:43 |
67 |
1060.50 |
CHIX |
2977838279970 |
|
24/06/2025 |
10:48:49 |
639 |
1060.00 |
XLON |
E0NX5JE7Ge3G |
|
24/06/2025 |
10:48:49 |
1,235 |
1060.00 |
BATE |
156728359676 |
|
24/06/2025 |
10:48:49 |
131 |
1060.00 |
CHIX |
2977838280104 |
|
24/06/2025 |
10:48:49 |
152 |
1060.00 |
CHIX |
2977838280105 |
|
24/06/2025 |
10:49:34 |
645 |
1060.00 |
CHIX |
2977838280213 |
|
24/06/2025 |
10:59:31 |
531 |
1060.50 |
BATE |
156728360811 |
|
24/06/2025 |
11:01:25 |
87 |
1060.50 |
XLON |
E0NX5JE7Gn3G |
|
24/06/2025 |
11:01:25 |
137 |
1060.50 |
BATE |
156728361048 |
|
24/06/2025 |
11:01:25 |
41 |
1060.50 |
CHIX |
2977838281850 |
|
24/06/2025 |
11:01:25 |
113 |
1060.50 |
CHIX |
2977838281851 |
|
24/06/2025 |
11:01:25 |
47 |
1060.50 |
CHIX |
2977838281852 |
|
24/06/2025 |
11:03:19 |
1,292 |
1060.50 |
XLON |
E0NX5JE7Go9j |
|
24/06/2025 |
11:03:19 |
371 |
1060.50 |
BATE |
156728361301 |
|
24/06/2025 |
11:03:19 |
1,432 |
1060.50 |
CHIX |
2977838282123 |
|
24/06/2025 |
11:03:19 |
522 |
1060.50 |
CHIX |
2977838282125 |
|
24/06/2025 |
11:12:09 |
46 |
1060.50 |
BATE |
156728362275 |
|
24/06/2025 |
11:18:22 |
1,024 |
1060.00 |
XLON |
E0NX5JE7Gy5K |
|
24/06/2025 |
11:18:22 |
1,089 |
1060.50 |
BATE |
156728362781 |
|
24/06/2025 |
11:18:22 |
687 |
1060.50 |
CHIX |
2977838284020 |
|
24/06/2025 |
11:18:22 |
612 |
1060.50 |
CHIX |
2977838284021 |
|
24/06/2025 |
11:18:22 |
1,047 |
1060.50 |
CHIX |
2977838284022 |
|
24/06/2025 |
11:27:43 |
1,249 |
1061.00 |
XLON |
E0NX5JE7H48j |
|
24/06/2025 |
11:27:43 |
621 |
1061.00 |
XLON |
E0NX5JE7H48l |
|
24/06/2025 |
11:38:28 |
283 |
1063.50 |
XLON |
E0NX5JE7HCPh |
|
24/06/2025 |
11:38:28 |
56 |
1063.50 |
XLON |
E0NX5JE7HCPj |
|
24/06/2025 |
11:38:28 |
66 |
1063.50 |
BATE |
156728364850 |
|
24/06/2025 |
11:38:28 |
24 |
1063.50 |
CHIX |
2977838286511 |
|
24/06/2025 |
11:38:28 |
70 |
1063.50 |
CHIX |
2977838286512 |
|
24/06/2025 |
11:38:28 |
28 |
1063.50 |
CHIX |
2977838286513 |
|
24/06/2025 |
11:39:12 |
866 |
1063.00 |
XLON |
E0NX5JE7HD2e |
|
24/06/2025 |
11:39:12 |
470 |
1063.00 |
XLON |
E0NX5JE7HD31 |
|
24/06/2025 |
11:39:12 |
396 |
1063.00 |
XLON |
E0NX5JE7HD36 |
|
24/06/2025 |
11:39:12 |
669 |
1063.00 |
XLON |
E0NX5JE7HD38 |
|
24/06/2025 |
11:47:01 |
578 |
1064.00 |
XLON |
E0NX5JE7HKf3 |
|
24/06/2025 |
11:47:01 |
1,118 |
1064.00 |
CHIX |
2977838288204 |
|
24/06/2025 |
11:47:01 |
570 |
1064.00 |
CHIX |
2977838288205 |
|
24/06/2025 |
11:58:03 |
228 |
1064.50 |
XLON |
E0NX5JE7HUTO |
|
24/06/2025 |
11:58:03 |
385 |
1064.50 |
XLON |
E0NX5JE7HUTQ |
|
24/06/2025 |
11:58:45 |
61 |
1064.50 |
CHIX |
2977838290466 |
|
24/06/2025 |
11:58:45 |
396 |
1064.50 |
CHIX |
2977838290467 |
|
24/06/2025 |
11:58:45 |
51 |
1064.50 |
CHIX |
2977838290468 |
|
24/06/2025 |
11:58:45 |
79 |
1064.50 |
CHIX |
2977838290469 |
|
24/06/2025 |
12:00:47 |
133 |
1066.00 |
CHIX |
2977838291197 |
|
24/06/2025 |
12:00:47 |
24 |
1066.00 |
CHIX |
2977838291198 |
|
24/06/2025 |
12:00:47 |
102 |
1066.00 |
CHIX |
2977838291199 |
|
24/06/2025 |
12:00:47 |
270 |
1066.00 |
CHIX |
2977838291200 |
|
24/06/2025 |
12:00:47 |
9 |
1066.00 |
CHIX |
2977838291201 |
|
24/06/2025 |
12:02:19 |
800 |
1065.50 |
XLON |
E0NX5JE7HaFa |
|
24/06/2025 |
12:02:19 |
236 |
1065.50 |
XLON |
E0NX5JE7HaFk |
|
24/06/2025 |
12:02:19 |
118 |
1065.50 |
XLON |
E0NX5JE7HaGQ |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368899 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368900 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368901 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368902 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368903 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368904 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368905 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368906 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368907 |
|
24/06/2025 |
12:02:19 |
2 |
1065.50 |
BATE |
156728368908 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368909 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368910 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368911 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368912 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368913 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368914 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368915 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368916 |
|
24/06/2025 |
12:02:19 |
2 |
1065.50 |
BATE |
156728368917 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368918 |
|
24/06/2025 |
12:02:19 |
38 |
1065.50 |
BATE |
156728368919 |
|
24/06/2025 |
12:02:19 |
152 |
1065.50 |
CHIX |
2977838291478 |
|
24/06/2025 |
12:02:19 |
152 |
1065.50 |
CHIX |
2977838291480 |
|
24/06/2025 |
12:02:19 |
152 |
1065.50 |
CHIX |
2977838291481 |
|
24/06/2025 |
12:02:19 |
152 |
1065.50 |
CHIX |
2977838291482 |
|
24/06/2025 |
12:02:19 |
152 |
1065.50 |
CHIX |
2977838291483 |
|
24/06/2025 |
12:02:19 |
152 |
1065.50 |
CHIX |
2977838291484 |
|
24/06/2025 |
12:02:19 |
152 |
1065.50 |
CHIX |
2977838291485 |
|
24/06/2025 |
12:02:19 |
87 |
1065.50 |
CHIX |
2977838291486 |
|
24/06/2025 |
12:10:31 |
671 |
1064.50 |
XLON |
E0NX5JE7HhZD |
|
24/06/2025 |
12:10:31 |
942 |
1064.50 |
CHIX |
2977838292597 |
|
24/06/2025 |
12:10:31 |
322 |
1064.50 |
CHIX |
2977838292599 |
|
24/06/2025 |
12:19:02 |
676 |
1065.00 |
CHIX |
2977838293666 |
|
24/06/2025 |
12:19:02 |
617 |
1065.00 |
CHIX |
2977838293667 |
|
24/06/2025 |
12:19:02 |
1,238 |
1065.00 |
CHIX |
2977838293668 |
|
24/06/2025 |
12:19:45 |
672 |
1064.50 |
XLON |
E0NX5JE7Hoxn |
|
24/06/2025 |
12:27:48 |
936 |
1064.50 |
XLON |
E0NX5JE7I3jA |
|
24/06/2025 |
12:27:48 |
269 |
1064.50 |
BATE |
156728371880 |
|
24/06/2025 |
12:27:48 |
655 |
1064.50 |
CHIX |
2977838294858 |
|
24/06/2025 |
12:27:48 |
383 |
1064.50 |
CHIX |
2977838294859 |
|
24/06/2025 |
12:34:18 |
1,165 |
1064.50 |
XLON |
E0NX5JE7IGz8 |
|
24/06/2025 |
12:34:18 |
766 |
1064.50 |
CHIX |
2977838296107 |
|
24/06/2025 |
12:45:25 |
245 |
1064.50 |
CHIX |
2977838297320 |
|
24/06/2025 |
12:45:25 |
325 |
1064.50 |
CHIX |
2977838297321 |
|
24/06/2025 |
12:45:25 |
10 |
1064.50 |
CHIX |
2977838297322 |
|
24/06/2025 |
12:58:00 |
800 |
1065.00 |
XLON |
E0NX5JE7IgMc |
|
24/06/2025 |
12:58:00 |
429 |
1065.00 |
XLON |
E0NX5JE7IgMe |
|
24/06/2025 |
12:58:00 |
913 |
1065.00 |
XLON |
E0NX5JE7IgMQ |
|
24/06/2025 |
12:58:00 |
83 |
1065.00 |
XLON |
E0NX5JE7IgN1 |
|
24/06/2025 |
12:58:00 |
52 |
1065.00 |
XLON |
E0NX5JE7IgNM |
|
24/06/2025 |
12:58:00 |
15 |
1065.00 |
BATE |
156728375177 |
|
24/06/2025 |
12:58:00 |
247 |
1065.00 |
BATE |
156728375178 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375181 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375182 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375183 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375184 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375185 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375186 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375187 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375188 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375189 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375190 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375191 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375192 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375193 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375194 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375195 |
|
24/06/2025 |
12:58:00 |
7 |
1065.00 |
BATE |
156728375196 |
|
24/06/2025 |
12:58:00 |
40 |
1065.00 |
BATE |
156728375197 |
|
24/06/2025 |
12:58:00 |
38 |
1065.00 |
BATE |
156728375198 |
|
24/06/2025 |
12:58:00 |
956 |
1065.00 |
CHIX |
2977838298937 |
|
24/06/2025 |
12:58:00 |
178 |
1065.00 |
CHIX |
2977838298938 |
|
24/06/2025 |
12:58:00 |
1,011 |
1065.00 |
CHIX |
2977838298939 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298940 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298941 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298942 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298943 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298944 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298945 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298946 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298947 |
|
24/06/2025 |
12:58:00 |
156 |
1065.00 |
CHIX |
2977838298948 |
|
24/06/2025 |
12:58:00 |
52 |
1065.00 |
CHIX |
2977838298949 |
|
24/06/2025 |
12:58:00 |
107 |
1065.00 |
CHIX |
2977838298950 |
|
24/06/2025 |
13:07:44 |
1,136 |
1065.50 |
XLON |
E0NX5JE7IoQc |
|
24/06/2025 |
13:07:44 |
1,317 |
1065.50 |
XLON |
E0NX5JE7IoQe |
|
24/06/2025 |
13:07:44 |
103 |
1065.50 |
XLON |
E0NX5JE7IoQi |
|
24/06/2025 |
13:09:50 |
540 |
1065.00 |
CHIX |
2977838300560 |
|
24/06/2025 |
13:22:14 |
298 |
1066.00 |
XLON |
E0NX5JE7J2bU |
|
24/06/2025 |
13:22:14 |
54 |
1066.00 |
BATE |
156728377824 |
|
24/06/2025 |
13:22:14 |
40 |
1066.00 |
BATE |
156728377825 |
|
24/06/2025 |
13:22:14 |
131 |
1066.00 |
CHIX |
2977838302224 |
|
24/06/2025 |
13:22:14 |
134 |
1066.00 |
CHIX |
2977838302225 |
|
24/06/2025 |
13:22:14 |
144 |
1066.00 |
CHIX |
2977838302226 |
|
24/06/2025 |
13:22:14 |
111 |
1066.00 |
CHIX |
2977838302227 |
|
24/06/2025 |
13:22:14 |
95 |
1066.00 |
CHIX |
2977838302228 |
|
24/06/2025 |
13:22:14 |
97 |
1066.00 |
CHIX |
2977838302229 |
|
24/06/2025 |
13:23:57 |
37 |
1066.00 |
CHIX |
2977838302425 |
|
24/06/2025 |
13:23:57 |
281 |
1066.00 |
CHIX |
2977838302426 |
|
24/06/2025 |
13:23:57 |
37 |
1066.00 |
CHIX |
2977838302427 |
|
24/06/2025 |
13:23:57 |
113 |
1066.00 |
CHIX |
2977838302428 |
|
24/06/2025 |
13:23:57 |
32 |
1066.00 |
CHIX |
2977838302429 |
|
24/06/2025 |
13:23:57 |
113 |
1066.00 |
CHIX |
2977838302430 |
|
24/06/2025 |
13:25:56 |
1,014 |
1066.00 |
XLON |
E0NX5JE7J5rL |
|
24/06/2025 |
13:25:56 |
291 |
1066.00 |
BATE |
156728378210 |
|
24/06/2025 |
13:25:56 |
1,124 |
1066.00 |
CHIX |
2977838302695 |
|
24/06/2025 |
13:25:56 |
538 |
1066.00 |
CHIX |
2977838302698 |
|
24/06/2025 |
13:32:18 |
967 |
1066.50 |
XLON |
E0NX5JE7JDMh |
|
24/06/2025 |
13:32:18 |
844 |
1066.50 |
BATE |
156728379430 |
|
24/06/2025 |
13:32:18 |
953 |
1066.50 |
CHIX |
2977838304381 |
|
24/06/2025 |
13:38:50 |
727 |
1067.00 |
XLON |
E0NX5JE7JJKD |
|
24/06/2025 |
13:38:50 |
209 |
1067.00 |
BATE |
156728380294 |
|
24/06/2025 |
13:38:50 |
764 |
1067.00 |
BATE |
156728380297 |
|
24/06/2025 |
13:38:50 |
806 |
1067.00 |
CHIX |
2977838305551 |
|
24/06/2025 |
13:42:59 |
742 |
1066.50 |
XLON |
E0NX5JE7JNCR |
|
24/06/2025 |
13:42:59 |
213 |
1066.50 |
BATE |
156728380882 |
|
24/06/2025 |
13:42:59 |
823 |
1066.50 |
CHIX |
2977838306269 |
|
24/06/2025 |
13:52:46 |
533 |
1068.50 |
CHIX |
2977838307759 |
|
24/06/2025 |
14:00:19 |
1,474 |
1071.50 |
XLON |
E0NX5JE7JgEh |
|
24/06/2025 |
14:00:19 |
423 |
1071.50 |
BATE |
156728383017 |
|
24/06/2025 |
14:00:19 |
1,634 |
1071.50 |
CHIX |
2977838308911 |
|
24/06/2025 |
14:03:05 |
1,417 |
1071.00 |
XLON |
E0NX5JE7Jio8 |
|
24/06/2025 |
14:03:05 |
407 |
1071.00 |
BATE |
156728383400 |
|
24/06/2025 |
14:03:05 |
1,571 |
1071.00 |
CHIX |
2977838309522 |
|
24/06/2025 |
14:03:05 |
572 |
1071.50 |
CHIX |
2977838309515 |
|
24/06/2025 |
14:05:00 |
616 |
1070.50 |
CHIX |
2977838309914 |
|
24/06/2025 |
14:09:34 |
618 |
1070.50 |
XLON |
E0NX5JE7JosC |
|
24/06/2025 |
14:09:34 |
177 |
1070.50 |
BATE |
156728384233 |
|
24/06/2025 |
14:09:34 |
686 |
1070.50 |
CHIX |
2977838310573 |
|
24/06/2025 |
14:14:24 |
893 |
1070.00 |
XLON |
E0NX5JE7Jthp |
|
24/06/2025 |
14:14:24 |
855 |
1070.00 |
XLON |
E0NX5JE7Jtht |
|
24/06/2025 |
14:14:24 |
880 |
1070.00 |
CHIX |
2977838311391 |
|
24/06/2025 |
14:15:10 |
587 |
1070.00 |
CHIX |
2977838311991 |
|
24/06/2025 |
14:19:15 |
566 |
1071.00 |
CHIX |
2977838313202 |
|
24/06/2025 |
14:19:15 |
1,014 |
1071.00 |
CHIX |
2977838313203 |
|
24/06/2025 |
14:20:32 |
211 |
1071.50 |
XLON |
E0NX5JE7K3KQ |
|
24/06/2025 |
14:20:32 |
312 |
1071.50 |
XLON |
E0NX5JE7K3KV |
|
24/06/2025 |
14:26:05 |
884 |
1071.00 |
XLON |
E0NX5JE7K7d5 |
|
24/06/2025 |
14:26:05 |
884 |
1071.00 |
XLON |
E0NX5JE7K7dH |
|
24/06/2025 |
14:26:05 |
239 |
1071.00 |
XLON |
E0NX5JE7K7dJ |
|
24/06/2025 |
14:29:34 |
163 |
1069.50 |
BATE |
156728387759 |
|
24/06/2025 |
14:29:34 |
17 |
1069.50 |
BATE |
156728387760 |
|
24/06/2025 |
14:30:01 |
800 |
1069.50 |
XLON |
E0NX5JE7KCP0 |
|
24/06/2025 |
14:30:01 |
150 |
1069.50 |
XLON |
E0NX5JE7KCP4 |
|
24/06/2025 |
14:30:01 |
101 |
1069.50 |
XLON |
E0NX5JE7KCPz |
|
24/06/2025 |
14:30:01 |
87 |
1069.50 |
BATE |
156728387974 |
|
24/06/2025 |
14:30:01 |
87 |
1069.50 |
BATE |
156728387975 |
|
24/06/2025 |
14:30:01 |
42 |
1069.50 |
BATE |
156728387976 |
|
24/06/2025 |
14:30:01 |
30 |
1069.50 |
BATE |
156728387977 |
|
24/06/2025 |
14:30:01 |
43 |
1069.50 |
BATE |
156728387978 |
|
24/06/2025 |
14:30:01 |
339 |
1069.50 |
CHIX |
2977838315402 |
|
24/06/2025 |
14:30:01 |
339 |
1069.50 |
CHIX |
2977838315403 |
|
24/06/2025 |
14:30:01 |
339 |
1069.50 |
CHIX |
2977838315404 |
|
24/06/2025 |
14:30:01 |
39 |
1069.50 |
CHIX |
2977838315405 |
|
24/06/2025 |
14:30:01 |
101 |
1069.50 |
CHIX |
2977838315406 |
|
24/06/2025 |
14:30:01 |
247 |
1069.50 |
CHIX |
2977838315407 |
|
24/06/2025 |
14:30:01 |
103 |
1069.50 |
CHIX |
2977838315408 |
|
24/06/2025 |
14:34:08 |
618 |
1070.00 |
XLON |
E0NX5JE7KNR2 |
|
24/06/2025 |
14:34:08 |
177 |
1070.00 |
BATE |
156728389862 |
|
24/06/2025 |
14:34:08 |
685 |
1070.00 |
CHIX |
2977838318198 |
|
24/06/2025 |
14:35:27 |
616 |
1069.00 |
XLON |
E0NX5JE7KQ0I |
|
24/06/2025 |
14:35:27 |
673 |
1069.00 |
XLON |
E0NX5JE7KQ0K |
|
24/06/2025 |
14:35:27 |
177 |
1069.00 |
BATE |
156728390289 |
|
24/06/2025 |
14:35:27 |
193 |
1069.00 |
BATE |
156728390290 |
|
24/06/2025 |
14:35:27 |
683 |
1069.00 |
CHIX |
2977838318822 |
|
24/06/2025 |
14:35:27 |
745 |
1069.00 |
CHIX |
2977838318823 |
|
24/06/2025 |
14:44:13 |
965 |
1067.00 |
XLON |
E0NX5JE7KfWt |
|
24/06/2025 |
14:44:13 |
277 |
1067.00 |
BATE |
156728392830 |
|
24/06/2025 |
14:44:13 |
1,071 |
1067.00 |
CHIX |
2977838322231 |
|
24/06/2025 |
14:44:34 |
398 |
1066.00 |
XLON |
E0NX5JE7Kfux |
|
24/06/2025 |
14:44:34 |
735 |
1066.00 |
XLON |
E0NX5JE7Kfuz |
|
24/06/2025 |
14:44:34 |
1,221 |
1066.00 |
XLON |
E0NX5JE7Kfv1 |
|
24/06/2025 |
14:44:34 |
662 |
1066.00 |
XLON |
E0NX5JE7Kfv3 |
|
24/06/2025 |
14:44:34 |
190 |
1066.00 |
BATE |
156728392949 |
|
24/06/2025 |
14:44:34 |
733 |
1066.00 |
CHIX |
2977838322356 |
|
24/06/2025 |
14:48:12 |
820 |
1067.00 |
XLON |
E0NX5JE7Kla3 |
|
24/06/2025 |
14:49:16 |
567 |
1067.00 |
XLON |
E0NX5JE7Kn0W |
|
24/06/2025 |
14:49:16 |
628 |
1067.00 |
CHIX |
2977838324167 |
|
24/06/2025 |
14:49:16 |
163 |
1067.00 |
CHIX |
2977838324168 |
|
24/06/2025 |
14:56:12 |
583 |
1065.50 |
XLON |
E0NX5JE7Kyqm |
|
24/06/2025 |
14:56:12 |
891 |
1065.50 |
XLON |
E0NX5JE7Kyqs |
|
24/06/2025 |
14:56:12 |
398 |
1065.50 |
XLON |
E0NX5JE7Kyqu |
|
24/06/2025 |
14:56:12 |
167 |
1065.50 |
BATE |
156728396142 |
|
24/06/2025 |
14:56:12 |
647 |
1065.50 |
CHIX |
2977838326738 |
|
24/06/2025 |
14:59:00 |
582 |
1065.00 |
XLON |
E0NX5JE7L1th |
|
24/06/2025 |
14:59:00 |
167 |
1065.00 |
BATE |
156728396750 |
|
24/06/2025 |
14:59:00 |
646 |
1065.00 |
CHIX |
2977838327611 |
|
24/06/2025 |
14:59:31 |
575 |
1064.50 |
XLON |
E0NX5JE7L2cW |
|
24/06/2025 |
14:59:31 |
165 |
1064.50 |
BATE |
156728396881 |
|
24/06/2025 |
14:59:31 |
638 |
1064.50 |
CHIX |
2977838327857 |
|
24/06/2025 |
15:02:11 |
565 |
1065.00 |
XLON |
E0NX5JE7L6vd |
|
24/06/2025 |
15:02:11 |
583 |
1065.00 |
XLON |
E0NX5JE7L6vf |
|
24/06/2025 |
15:02:11 |
580 |
1065.00 |
XLON |
E0NX5JE7L6vZ |
|
24/06/2025 |
15:02:11 |
166 |
1065.00 |
BATE |
156728397726 |
|
24/06/2025 |
15:02:11 |
162 |
1065.00 |
BATE |
156728397727 |
|
24/06/2025 |
15:02:11 |
167 |
1065.00 |
BATE |
156728397728 |
|
24/06/2025 |
15:02:11 |
644 |
1065.00 |
CHIX |
2977838329013 |
|
24/06/2025 |
15:02:11 |
627 |
1065.00 |
CHIX |
2977838329014 |
|
24/06/2025 |
15:02:11 |
647 |
1065.00 |
CHIX |
2977838329015 |
|
24/06/2025 |
15:06:18 |
897 |
1066.00 |
CHIX |
2977838330418 |
|
24/06/2025 |
15:08:39 |
47 |
1065.50 |
CHIX |
2977838331258 |
|
24/06/2025 |
15:08:47 |
404 |
1065.50 |
XLON |
E0NX5JE7LHVT |
|
24/06/2025 |
15:08:47 |
691 |
1065.50 |
XLON |
E0NX5JE7LHVV |
|
24/06/2025 |
15:08:47 |
1,128 |
1065.50 |
CHIX |
2977838331426 |
|
24/06/2025 |
15:15:16 |
809 |
1066.00 |
XLON |
E0NX5JE7LQbc |
|
24/06/2025 |
15:15:16 |
16 |
1066.00 |
XLON |
E0NX5JE7LQbe |
|
24/06/2025 |
15:15:16 |
809 |
1066.00 |
XLON |
E0NX5JE7LQby |
|
24/06/2025 |
15:15:16 |
400 |
1066.00 |
XLON |
E0NX5JE7LQc9 |
|
24/06/2025 |
15:15:16 |
409 |
1066.00 |
XLON |
E0NX5JE7LQcB |
|
24/06/2025 |
15:15:16 |
175 |
1066.00 |
XLON |
E0NX5JE7LQcD |
|
24/06/2025 |
15:15:16 |
809 |
1066.00 |
XLON |
E0NX5JE7LQcH |
|
24/06/2025 |
15:15:16 |
483 |
1066.00 |
XLON |
E0NX5JE7LQcJ |
|
24/06/2025 |
15:15:16 |
557 |
1066.50 |
XLON |
E0NX5JE7LQaG |
|
24/06/2025 |
15:15:16 |
160 |
1066.50 |
BATE |
156728401352 |
|
24/06/2025 |
15:15:16 |
616 |
1066.50 |
CHIX |
2977838333488 |
|
24/06/2025 |
15:18:35 |
724 |
1066.50 |
CHIX |
2977838334883 |
|
24/06/2025 |
15:18:35 |
1,223 |
1066.50 |
CHIX |
2977838334885 |
|
24/06/2025 |
15:24:35 |
800 |
1066.50 |
XLON |
E0NX5JE7LdUD |
|
24/06/2025 |
15:24:35 |
450 |
1066.50 |
XLON |
E0NX5JE7LdUm |
|
24/06/2025 |
15:24:35 |
317 |
1066.50 |
XLON |
E0NX5JE7LdUs |
|
24/06/2025 |
15:24:35 |
165 |
1066.50 |
XLON |
E0NX5JE7LdUS |
|
24/06/2025 |
15:24:35 |
38 |
1066.50 |
BATE |
156728403919 |
|
24/06/2025 |
15:24:35 |
38 |
1066.50 |
BATE |
156728403920 |
|
24/06/2025 |
15:24:35 |
151 |
1066.50 |
CHIX |
2977838336426 |
|
24/06/2025 |
15:24:35 |
1,218 |
1066.50 |
CHIX |
2977838336428 |
|
24/06/2025 |
15:24:35 |
151 |
1066.50 |
CHIX |
2977838336429 |
|
24/06/2025 |
15:24:35 |
151 |
1066.50 |
CHIX |
2977838336430 |
|
24/06/2025 |
15:24:35 |
151 |
1066.50 |
CHIX |
2977838336431 |
|
24/06/2025 |
15:24:35 |
151 |
1066.50 |
CHIX |
2977838336432 |
|
24/06/2025 |
15:24:35 |
151 |
1066.50 |
CHIX |
2977838336433 |
|
24/06/2025 |
15:24:35 |
151 |
1066.50 |
CHIX |
2977838336434 |
|
24/06/2025 |
15:24:35 |
15 |
1066.50 |
CHIX |
2977838336435 |
|
24/06/2025 |
15:29:39 |
667 |
1066.50 |
XLON |
E0NX5JE7LjY2 |
|
24/06/2025 |
15:33:47 |
1,221 |
1067.50 |
XLON |
E0NX5JE7LolD |
|
24/06/2025 |
15:33:47 |
1,218 |
1067.50 |
CHIX |
2977838339388 |
|
24/06/2025 |
15:37:01 |
971 |
1068.00 |
XLON |
E0NX5JE7LseP |
|
24/06/2025 |
15:37:01 |
1,162 |
1068.00 |
XLON |
E0NX5JE7LseU |
|
24/06/2025 |
15:37:01 |
279 |
1068.00 |
BATE |
156728407202 |
|
24/06/2025 |
15:37:01 |
1,076 |
1068.00 |
CHIX |
2977838340548 |
|
24/06/2025 |
15:37:30 |
581 |
1067.50 |
XLON |
E0NX5JE7LtGJ |
|
24/06/2025 |
15:37:30 |
167 |
1067.50 |
BATE |
156728407378 |
|
24/06/2025 |
15:37:30 |
644 |
1067.50 |
CHIX |
2977838340789 |
|
24/06/2025 |
15:45:11 |
599 |
1065.50 |
XLON |
E0NX5JE7M1eX |
|
24/06/2025 |
15:45:11 |
1,331 |
1066.00 |
XLON |
E0NX5JE7M1dl |
|
24/06/2025 |
15:45:11 |
644 |
1066.00 |
BATE |
156728409234 |
|
24/06/2025 |
15:45:11 |
1,279 |
1066.00 |
CHIX |
2977838342918 |
|
24/06/2025 |
15:46:17 |
816 |
1066.00 |
CHIX |
2977838343284 |
|
24/06/2025 |
15:49:17 |
861 |
1066.00 |
XLON |
E0NX5JE7M6Ei |
|
24/06/2025 |
15:49:17 |
390 |
1066.00 |
XLON |
E0NX5JE7M6Ep |
|
24/06/2025 |
15:50:47 |
1,158 |
1065.50 |
CHIX |
2977838344694 |
|
24/06/2025 |
15:50:47 |
1,159 |
1065.50 |
CHIX |
2977838344695 |
|
24/06/2025 |
15:53:05 |
611 |
1065.50 |
CHIX |
2977838345489 |
|
24/06/2025 |
15:54:22 |
707 |
1065.50 |
XLON |
E0NX5JE7MCSc |
|
24/06/2025 |
15:54:22 |
203 |
1065.50 |
BATE |
156728411851 |
|
24/06/2025 |
15:54:22 |
784 |
1065.50 |
CHIX |
2977838345998 |
|
24/06/2025 |
15:59:29 |
930 |
1063.50 |
XLON |
E0NX5JE7MJ4b |
|
24/06/2025 |
15:59:29 |
663 |
1063.50 |
XLON |
E0NX5JE7MJ4V |
|
24/06/2025 |
15:59:29 |
190 |
1063.50 |
BATE |
156728413327 |
|
24/06/2025 |
15:59:29 |
267 |
1063.50 |
BATE |
156728413328 |
|
24/06/2025 |
15:59:29 |
734 |
1063.50 |
CHIX |
2977838347815 |
|
24/06/2025 |
15:59:29 |
1,032 |
1063.50 |
CHIX |
2977838347817 |
|
24/06/2025 |
16:06:46 |
993 |
1063.00 |
XLON |
E0NX5JE7MSQz |
|
24/06/2025 |
16:06:46 |
997 |
1063.00 |
XLON |
E0NX5JE7MSR6 |
|
24/06/2025 |
16:06:46 |
578 |
1063.00 |
XLON |
E0NX5JE7MSRh |
|
24/06/2025 |
16:06:46 |
132 |
1063.00 |
BATE |
156728415426 |
|
24/06/2025 |
16:06:46 |
34 |
1063.00 |
BATE |
156728415427 |
|
24/06/2025 |
16:06:46 |
286 |
1063.00 |
BATE |
156728415428 |
|
24/06/2025 |
16:06:46 |
500 |
1063.00 |
CHIX |
2977838350273 |
|
24/06/2025 |
16:06:46 |
141 |
1063.00 |
CHIX |
2977838350274 |
|
24/06/2025 |
16:06:46 |
1,106 |
1063.00 |
CHIX |
2977838350275 |
|
24/06/2025 |
16:07:24 |
755 |
1062.50 |
XLON |
E0NX5JE7MTfe |
|
24/06/2025 |
16:07:24 |
217 |
1062.50 |
BATE |
156728415789 |
|
24/06/2025 |
16:07:24 |
836 |
1062.50 |
CHIX |
2977838350870 |
|
24/06/2025 |
16:14:02 |
906 |
1062.00 |
XLON |
E0NX5JE7MdRt |
|
24/06/2025 |
16:14:02 |
914 |
1062.00 |
XLON |
E0NX5JE7MdRv |
|
24/06/2025 |
16:14:02 |
775 |
1062.00 |
XLON |
E0NX5JE7MdS1 |
|
24/06/2025 |
16:14:02 |
158 |
1062.00 |
XLON |
E0NX5JE7MdS6 |
|
24/06/2025 |
16:15:54 |
2,663 |
1062.50 |
XLON |
E0NX5JE7MgOc |
|
24/06/2025 |
16:15:54 |
241 |
1062.50 |
BATE |
156728418706 |
|
24/06/2025 |
16:15:54 |
525 |
1062.50 |
BATE |
156728418707 |
|
24/06/2025 |
16:15:54 |
2,952 |
1062.50 |
CHIX |
2977838354615 |
|
24/06/2025 |
16:17:42 |
58 |
1062.00 |
XLON |
E0NX5JE7Mioc |
|
24/06/2025 |
16:17:42 |
1,240 |
1062.00 |
XLON |
E0NX5JE7Mioo |
|
24/06/2025 |
16:24:38 |
426 |
1062.00 |
XLON |
E0NX5JE7Mrqp |
|
24/06/2025 |
16:24:38 |
43 |
1062.00 |
BATE |
156728422322 |
|
24/06/2025 |
16:24:38 |
126 |
1062.00 |
CHIX |
2977838358695 |
|
24/06/2025 |
16:25:01 |
17 |
1062.00 |
XLON |
E0NX5JE7MsVW |
|
24/06/2025 |
16:25:01 |
285 |
1062.00 |
BATE |
156728422525 |
|
24/06/2025 |
16:25:01 |
1 |
1062.00 |
CHIX |
2977838358972 |
|
24/06/2025 |
16:25:01 |
255 |
1062.00 |
CHIX |
2977838358973 |
|
24/06/2025 |
16:25:15 |
60 |
1062.00 |
XLON |
E0NX5JE7Mt13 |
|
24/06/2025 |
16:25:15 |
283 |
1062.00 |
BATE |
156728422705 |
|
24/06/2025 |
16:25:15 |
255 |
1062.00 |
CHIX |
2977838359124 |
|
24/06/2025 |
16:25:41 |
385 |
1062.00 |
XLON |
E0NX5JE7Mtut |
|
24/06/2025 |
16:25:41 |
52 |
1062.00 |
BATE |
156728422914 |
|
24/06/2025 |
16:25:41 |
121 |
1062.00 |
CHIX |
2977838359420 |
|
24/06/2025 |
16:25:56 |
530 |
1062.00 |
XLON |
E0NX5JE7MuA4 |
|
24/06/2025 |
16:26:34 |
1,033 |
1062.50 |
XLON |
E0NX5JE7MvJH |
|
24/06/2025 |
16:26:34 |
392 |
1062.50 |
XLON |
E0NX5JE7MvJJ |
|
24/06/2025 |
16:26:34 |
46 |
1062.50 |
BATE |
156728423351 |
|
24/06/2025 |
16:26:34 |
128 |
1062.50 |
CHIX |
2977838359915 |
|
24/06/2025 |
16:26:49 |
179 |
1062.50 |
XLON |
E0NX5JE7MvYv |
|
24/06/2025 |
16:26:49 |
50 |
1062.50 |
BATE |
156728423443 |
|
24/06/2025 |
16:26:49 |
179 |
1062.50 |
CHIX |
2977838360009 |
|
24/06/2025 |
16:26:49 |
127 |
1062.50 |
CHIX |
2977838360010 |
|
24/06/2025 |
16:26:59 |
53 |
1062.50 |
XLON |
E0NX5JE7MvhQ |
|
24/06/2025 |
16:26:59 |
47 |
1062.50 |
BATE |
156728423514 |
|
24/06/2025 |
16:26:59 |
134 |
1062.50 |
CHIX |
2977838360092 |
|
24/06/2025 |
16:26:59 |
330 |
1062.50 |
CHIX |
2977838360093 |
|
24/06/2025 |
16:27:11 |
166 |
1062.50 |
XLON |
E0NX5JE7Mvu6 |
|
24/06/2025 |
16:27:11 |
52 |
1062.50 |
BATE |
156728423596 |
|
24/06/2025 |
16:27:11 |
120 |
1062.50 |
CHIX |
2977838360208 |
|
24/06/2025 |
16:27:11 |
255 |
1062.50 |
CHIX |
2977838360209 |
|
24/06/2025 |
16:27:23 |
361 |
1062.50 |
XLON |
E0NX5JE7MwDX |
|
24/06/2025 |
16:27:23 |
96 |
1062.50 |
XLON |
E0NX5JE7MwDZ |
|
24/06/2025 |
16:27:23 |
45 |
1062.50 |
BATE |
156728423695 |
|
24/06/2025 |
16:27:23 |
118 |
1062.50 |
CHIX |
2977838360320 |
|
24/06/2025 |
16:27:42 |
731 |
1062.00 |
XLON |
E0NX5JE7Mwq3 |
|
24/06/2025 |
16:27:42 |
978 |
1062.00 |
XLON |
E0NX5JE7Mwq5 |
|
24/06/2025 |
16:27:42 |
887 |
1062.00 |
XLON |
E0NX5JE7Mwq7 |
|
24/06/2025 |
16:27:42 |
14 |
1062.00 |
XLON |
E0NX5JE7Mwqa |
|
24/06/2025 |
16:27:42 |
746 |
1062.00 |
XLON |
E0NX5JE7MwqB |
|
24/06/2025 |
16:27:42 |
106 |
1062.00 |
XLON |
E0NX5JE7MwqH |
|
24/06/2025 |
16:27:42 |
554 |
1062.00 |
XLON |
E0NX5JE7MwqJ |
|
24/06/2025 |
16:27:42 |
105 |
1062.00 |
XLON |
E0NX5JE7MwqS |
|
24/06/2025 |
16:27:42 |
77 |
1062.00 |
XLON |
E0NX5JE7MwqU |
|
24/06/2025 |
16:27:42 |
182 |
1062.00 |
XLON |
E0NX5JE7MwqW |
|
24/06/2025 |
16:27:42 |
182 |
1062.00 |
XLON |
E0NX5JE7MwqY |
|
24/06/2025 |
16:27:42 |
210 |
1062.00 |
BATE |
156728423869 |
|
24/06/2025 |
16:27:42 |
811 |
1062.00 |
CHIX |
2977838360490 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
