Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
11 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
181,160 |
|
Lowest price paid per share: |
1,050.50p |
|
Highest price paid per share: |
1,060.00p |
|
Average price paid per share: |
1,055.31p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,055.31 |
181,160 |
1,050.50 |
1,060.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
11-Jul-2025 |
16:27:50 |
68 |
1,053.00 |
XLON |
xeaNmK9$41W |
|
11-Jul-2025 |
16:27:34 |
99 |
1,053.00 |
XLON |
xeaNmK9$4QR |
|
11-Jul-2025 |
16:27:34 |
1,029 |
1,053.00 |
XLON |
xeaNmK9$4QT |
|
11-Jul-2025 |
16:27:34 |
605 |
1,053.00 |
XLON |
xeaNmK9$5bh |
|
11-Jul-2025 |
16:27:00 |
629 |
1,052.50 |
XLON |
xeaNmK9$5UI |
|
11-Jul-2025 |
16:25:25 |
789 |
1,052.50 |
XLON |
xeaNmK9$0rx |
|
11-Jul-2025 |
16:24:41 |
1,149 |
1,053.00 |
XLON |
xeaNmK9$15v |
|
11-Jul-2025 |
16:24:06 |
305 |
1,053.50 |
XLON |
xeaNmK9$EmL |
|
11-Jul-2025 |
16:24:06 |
1,396 |
1,053.50 |
XLON |
xeaNmK9$EmN |
|
11-Jul-2025 |
16:24:06 |
57 |
1,053.50 |
XLON |
xeaNmK9$EmP |
|
11-Jul-2025 |
16:24:00 |
431 |
1,054.00 |
XLON |
xeaNmK9$E7Q |
|
11-Jul-2025 |
16:22:59 |
248 |
1,053.50 |
XLON |
xeaNmK9$FQT |
|
11-Jul-2025 |
16:22:59 |
1,386 |
1,053.50 |
XLON |
xeaNmK9$FQV |
|
11-Jul-2025 |
16:20:42 |
978 |
1,053.50 |
XLON |
xeaNmK9$BmF |
|
11-Jul-2025 |
16:20:16 |
806 |
1,054.00 |
XLON |
xeaNmK9$BR6 |
|
11-Jul-2025 |
16:19:20 |
581 |
1,054.00 |
XLON |
xeaNmK9$9u9 |
|
11-Jul-2025 |
16:18:23 |
1,166 |
1,054.00 |
XLON |
xeaNmK9usTp |
|
11-Jul-2025 |
16:18:23 |
1,689 |
1,054.00 |
XLON |
xeaNmK9usTw |
|
11-Jul-2025 |
16:16:15 |
1,306 |
1,054.50 |
XLON |
xeaNmK9uoa7 |
|
11-Jul-2025 |
16:14:12 |
354 |
1,054.50 |
XLON |
xeaNmK9ungR |
|
11-Jul-2025 |
16:14:12 |
107 |
1,054.50 |
XLON |
xeaNmK9unrZ |
|
11-Jul-2025 |
16:14:12 |
1,036 |
1,054.50 |
XLON |
xeaNmK9unrb |
|
11-Jul-2025 |
16:14:12 |
29 |
1,054.50 |
XLON |
xeaNmK9unrd |
|
11-Jul-2025 |
16:13:39 |
109 |
1,055.00 |
XLON |
xeaNmK9u@aM |
|
11-Jul-2025 |
16:13:39 |
1,306 |
1,055.00 |
XLON |
xeaNmK9u@aO |
|
11-Jul-2025 |
16:13:39 |
494 |
1,055.00 |
XLON |
xeaNmK9u@aQ |
|
11-Jul-2025 |
16:12:40 |
130 |
1,055.50 |
XLON |
xeaNmK9u$vQ |
|
11-Jul-2025 |
16:12:40 |
69 |
1,055.50 |
XLON |
xeaNmK9u$vS |
|
11-Jul-2025 |
16:12:40 |
239 |
1,055.50 |
XLON |
xeaNmK9u$vU |
|
11-Jul-2025 |
16:12:14 |
160 |
1,055.50 |
XLON |
xeaNmK9uydt |
|
11-Jul-2025 |
16:12:14 |
702 |
1,055.50 |
XLON |
xeaNmK9uydv |
|
11-Jul-2025 |
16:12:14 |
222 |
1,055.50 |
XLON |
xeaNmK9uydx |
|
11-Jul-2025 |
16:11:04 |
1,075 |
1,054.50 |
XLON |
xeaNmK9uzKL |
|
11-Jul-2025 |
16:11:04 |
534 |
1,054.50 |
XLON |
xeaNmK9uzKS |
|
11-Jul-2025 |
16:08:23 |
795 |
1,055.00 |
XLON |
xeaNmK9uvqD |
|
11-Jul-2025 |
16:08:23 |
614 |
1,055.00 |
XLON |
xeaNmK9uvqF |
|
11-Jul-2025 |
16:08:23 |
456 |
1,055.00 |
XLON |
xeaNmK9uvqH |
|
11-Jul-2025 |
16:08:23 |
340 |
1,055.00 |
XLON |
xeaNmK9uvqJ |
|
11-Jul-2025 |
16:08:23 |
384 |
1,055.00 |
XLON |
xeaNmK9uvqL |
|
11-Jul-2025 |
16:04:23 |
1,822 |
1,054.50 |
XLON |
xeaNmK9uYns |
|
11-Jul-2025 |
16:01:14 |
1,504 |
1,055.00 |
XLON |
xeaNmK9ukh9 |
|
11-Jul-2025 |
16:01:13 |
23 |
1,055.00 |
XLON |
xeaNmK9ukgl |
|
11-Jul-2025 |
15:59:07 |
1,844 |
1,055.50 |
XLON |
xeaNmK9uj9e |
|
11-Jul-2025 |
15:58:54 |
998 |
1,056.00 |
XLON |
xeaNmK9ugcF |
|
11-Jul-2025 |
15:57:55 |
263 |
1,055.50 |
XLON |
xeaNmK9uhhp |
|
11-Jul-2025 |
15:53:09 |
108 |
1,054.50 |
XLON |
xeaNmK9uLnX |
|
11-Jul-2025 |
15:53:09 |
974 |
1,054.50 |
XLON |
xeaNmK9uLsV |
|
11-Jul-2025 |
15:52:50 |
1,082 |
1,055.00 |
XLON |
xeaNmK9uLJ3 |
|
11-Jul-2025 |
15:50:22 |
474 |
1,055.50 |
XLON |
xeaNmK9uHZ5 |
|
11-Jul-2025 |
15:50:22 |
329 |
1,055.50 |
XLON |
xeaNmK9uHZ7 |
|
11-Jul-2025 |
15:49:29 |
546 |
1,055.50 |
XLON |
xeaNmK9uUXJ |
|
11-Jul-2025 |
15:49:29 |
339 |
1,055.50 |
XLON |
xeaNmK9uUXL |
|
11-Jul-2025 |
15:48:53 |
1,408 |
1,055.50 |
XLON |
xeaNmK9uUH4 |
|
11-Jul-2025 |
15:46:34 |
1,610 |
1,054.50 |
XLON |
xeaNmK9uTL7 |
|
11-Jul-2025 |
15:46:19 |
1,039 |
1,055.00 |
XLON |
xeaNmK9uQaa |
|
11-Jul-2025 |
15:46:19 |
73 |
1,055.00 |
XLON |
xeaNmK9uQaW |
|
11-Jul-2025 |
15:46:19 |
418 |
1,055.00 |
XLON |
xeaNmK9uQbM |
|
11-Jul-2025 |
15:46:19 |
95 |
1,055.00 |
XLON |
xeaNmK9uQbO |
|
11-Jul-2025 |
15:46:19 |
283 |
1,055.00 |
XLON |
xeaNmK9uQbQ |
|
11-Jul-2025 |
15:46:19 |
56 |
1,055.00 |
XLON |
xeaNmK9uQbS |
|
11-Jul-2025 |
15:46:19 |
300 |
1,055.00 |
XLON |
xeaNmK9uQbU |
|
11-Jul-2025 |
15:39:49 |
1,813 |
1,054.50 |
XLON |
xeaNmK9u20L |
|
11-Jul-2025 |
15:39:49 |
195 |
1,055.00 |
XLON |
xeaNmK9u232 |
|
11-Jul-2025 |
15:39:49 |
1,152 |
1,055.00 |
XLON |
xeaNmK9u238 |
|
11-Jul-2025 |
15:35:59 |
157 |
1,055.50 |
XLON |
xeaNmK9uFPd |
|
11-Jul-2025 |
15:35:59 |
1,549 |
1,055.50 |
XLON |
xeaNmK9uFPf |
|
11-Jul-2025 |
15:35:47 |
492 |
1,056.00 |
XLON |
xeaNmK9uCZj |
|
11-Jul-2025 |
15:31:46 |
1,371 |
1,056.00 |
XLON |
xeaNmK9u9aF |
|
11-Jul-2025 |
15:31:07 |
378 |
1,056.50 |
XLON |
xeaNmK9u9Jz |
|
11-Jul-2025 |
15:28:28 |
330 |
1,056.50 |
XLON |
xeaNmK9vr8K |
|
11-Jul-2025 |
15:28:28 |
1,865 |
1,056.50 |
XLON |
xeaNmK9vrBe |
|
11-Jul-2025 |
15:28:25 |
220 |
1,057.00 |
XLON |
xeaNmK9vrLb |
|
11-Jul-2025 |
15:28:25 |
420 |
1,057.00 |
XLON |
xeaNmK9vrLm |
|
11-Jul-2025 |
15:23:24 |
475 |
1,056.50 |
XLON |
xeaNmK9vynG |
|
11-Jul-2025 |
15:23:12 |
966 |
1,056.50 |
XLON |
xeaNmK9vy58 |
|
11-Jul-2025 |
15:21:57 |
202 |
1,057.00 |
XLON |
xeaNmK9vwa$ |
|
11-Jul-2025 |
15:21:57 |
555 |
1,057.50 |
XLON |
xeaNmK9vwaz |
|
11-Jul-2025 |
15:21:57 |
1,613 |
1,057.00 |
XLON |
xeaNmK9vwa2 |
|
11-Jul-2025 |
15:20:33 |
40 |
1,057.50 |
XLON |
xeaNmK9vxDD |
|
11-Jul-2025 |
15:20:33 |
367 |
1,057.50 |
XLON |
xeaNmK9vxDF |
|
11-Jul-2025 |
15:20:33 |
3 |
1,057.50 |
XLON |
xeaNmK9vxDH |
|
11-Jul-2025 |
15:19:40 |
291 |
1,057.50 |
XLON |
xeaNmK9vu9$ |
|
11-Jul-2025 |
15:19:40 |
73 |
1,057.50 |
XLON |
xeaNmK9vu91 |
|
11-Jul-2025 |
15:17:35 |
1,428 |
1,057.50 |
XLON |
xeaNmK9vd@G |
|
11-Jul-2025 |
15:14:49 |
1,590 |
1,058.00 |
XLON |
xeaNmK9vZoA |
|
11-Jul-2025 |
15:14:48 |
743 |
1,058.50 |
XLON |
xeaNmK9vZoK |
|
11-Jul-2025 |
15:14:48 |
1,038 |
1,058.50 |
XLON |
xeaNmK9vZoQ |
|
11-Jul-2025 |
15:08:30 |
18 |
1,058.00 |
XLON |
xeaNmK9vhn0 |
|
11-Jul-2025 |
15:08:30 |
650 |
1,058.00 |
XLON |
xeaNmK9vhn2 |
|
11-Jul-2025 |
15:08:30 |
1,545 |
1,058.00 |
XLON |
xeaNmK9vhnF |
|
11-Jul-2025 |
15:07:57 |
1,015 |
1,058.50 |
XLON |
xeaNmK9veZZ |
|
11-Jul-2025 |
15:05:36 |
1,398 |
1,058.50 |
XLON |
xeaNmK9vNf4 |
|
11-Jul-2025 |
15:01:22 |
787 |
1,057.50 |
XLON |
xeaNmK9vG4C |
|
11-Jul-2025 |
15:01:22 |
1 |
1,057.50 |
XLON |
xeaNmK9vG7f |
|
11-Jul-2025 |
15:01:22 |
1,436 |
1,057.50 |
XLON |
xeaNmK9vG78 |
|
11-Jul-2025 |
14:59:50 |
891 |
1,058.00 |
XLON |
xeaNmK9vU89 |
|
11-Jul-2025 |
14:59:49 |
717 |
1,058.50 |
XLON |
xeaNmK9vUBE |
|
11-Jul-2025 |
14:59:49 |
303 |
1,058.50 |
XLON |
xeaNmK9vUBJ |
|
11-Jul-2025 |
14:59:49 |
69 |
1,058.50 |
XLON |
xeaNmK9vUBL |
|
11-Jul-2025 |
14:59:49 |
157 |
1,058.50 |
XLON |
xeaNmK9vUBN |
|
11-Jul-2025 |
14:57:56 |
334 |
1,058.00 |
XLON |
xeaNmK9vSRW |
|
11-Jul-2025 |
14:57:56 |
186 |
1,058.50 |
XLON |
xeaNmK9vSRm |
|
11-Jul-2025 |
14:57:56 |
141 |
1,058.50 |
XLON |
xeaNmK9vSRo |
|
11-Jul-2025 |
14:57:56 |
63 |
1,058.50 |
XLON |
xeaNmK9vSR7 |
|
11-Jul-2025 |
14:57:56 |
132 |
1,058.50 |
XLON |
xeaNmK9vSR9 |
|
11-Jul-2025 |
14:56:57 |
491 |
1,058.50 |
XLON |
xeaNmK9vQf7 |
|
11-Jul-2025 |
14:55:48 |
267 |
1,058.50 |
XLON |
xeaNmK9vR2n |
|
11-Jul-2025 |
14:55:48 |
1 |
1,058.50 |
XLON |
xeaNmK9vR2p |
|
11-Jul-2025 |
14:55:48 |
261 |
1,058.50 |
XLON |
xeaNmK9vR2x |
|
11-Jul-2025 |
14:55:48 |
264 |
1,058.50 |
XLON |
xeaNmK9vR27 |
|
11-Jul-2025 |
14:50:17 |
435 |
1,056.50 |
XLON |
xeaNmK9v2KV |
|
11-Jul-2025 |
14:50:17 |
551 |
1,056.50 |
XLON |
xeaNmK9v2MC |
|
11-Jul-2025 |
14:50:16 |
1,258 |
1,057.00 |
XLON |
xeaNmK9v2Ja |
|
11-Jul-2025 |
14:48:26 |
1,135 |
1,057.50 |
XLON |
xeaNmK9v1uY |
|
11-Jul-2025 |
14:46:26 |
704 |
1,058.00 |
XLON |
xeaNmK9vCcv |
|
11-Jul-2025 |
14:46:00 |
882 |
1,058.50 |
XLON |
xeaNmK9vC7M |
|
11-Jul-2025 |
14:44:21 |
1,131 |
1,059.00 |
XLON |
xeaNmK9vACa |
|
11-Jul-2025 |
14:44:11 |
160 |
1,059.50 |
XLON |
xeaNmK9vAMU |
|
11-Jul-2025 |
14:44:11 |
891 |
1,059.50 |
XLON |
xeaNmK9vAHW |
|
11-Jul-2025 |
14:42:38 |
307 |
1,059.50 |
XLON |
xeaNmK9v8HE |
|
11-Jul-2025 |
14:42:38 |
891 |
1,059.50 |
XLON |
xeaNmK9v8HG |
|
11-Jul-2025 |
14:42:38 |
683 |
1,059.50 |
XLON |
xeaNmK9v8HS |
|
11-Jul-2025 |
14:41:38 |
82 |
1,059.00 |
XLON |
xeaNmK9wsch |
|
11-Jul-2025 |
14:41:38 |
199 |
1,059.00 |
XLON |
xeaNmK9wscj |
|
11-Jul-2025 |
14:38:37 |
406 |
1,059.00 |
XLON |
xeaNmK9wrOf |
|
11-Jul-2025 |
14:38:37 |
891 |
1,059.00 |
XLON |
xeaNmK9wrOh |
|
11-Jul-2025 |
14:38:37 |
55 |
1,059.00 |
XLON |
xeaNmK9wrOj |
|
11-Jul-2025 |
14:38:37 |
368 |
1,059.00 |
XLON |
xeaNmK9wrOt |
|
11-Jul-2025 |
14:38:36 |
491 |
1,059.00 |
XLON |
xeaNmK9wrO3 |
|
11-Jul-2025 |
14:38:36 |
199 |
1,059.00 |
XLON |
xeaNmK9wrO5 |
|
11-Jul-2025 |
14:38:36 |
1 |
1,058.50 |
XLON |
xeaNmK9wrQE |
|
11-Jul-2025 |
14:38:36 |
20 |
1,058.50 |
XLON |
xeaNmK9wrQP |
|
11-Jul-2025 |
14:38:36 |
239 |
1,058.50 |
XLON |
xeaNmK9wrQR |
|
11-Jul-2025 |
14:35:59 |
305 |
1,058.00 |
XLON |
xeaNmK9wnwW |
|
11-Jul-2025 |
14:35:59 |
891 |
1,058.00 |
XLON |
xeaNmK9wnwY |
|
11-Jul-2025 |
14:35:59 |
532 |
1,058.00 |
XLON |
xeaNmK9wnxU |
|
11-Jul-2025 |
14:34:04 |
340 |
1,057.50 |
XLON |
xeaNmK9wysz |
|
11-Jul-2025 |
14:32:58 |
867 |
1,057.50 |
XLON |
xeaNmK9wwlz |
|
11-Jul-2025 |
14:32:04 |
431 |
1,057.50 |
XLON |
xeaNmK9wxS1 |
|
11-Jul-2025 |
14:31:00 |
166 |
1,058.00 |
XLON |
xeaNmK9wvSI |
|
11-Jul-2025 |
14:31:00 |
251 |
1,058.00 |
XLON |
xeaNmK9wvSP |
|
11-Jul-2025 |
14:31:00 |
227 |
1,058.00 |
XLON |
xeaNmK9wvVW |
|
11-Jul-2025 |
14:30:25 |
303 |
1,058.00 |
XLON |
xeaNmK9wcUf |
|
11-Jul-2025 |
14:30:04 |
280 |
1,058.50 |
XLON |
xeaNmK9wdAu |
|
11-Jul-2025 |
14:30:04 |
465 |
1,059.00 |
XLON |
xeaNmK9wdAy |
|
11-Jul-2025 |
14:30:01 |
945 |
1,059.50 |
XLON |
xeaNmK9wdON |
|
11-Jul-2025 |
14:30:01 |
97 |
1,060.00 |
XLON |
xeaNmK9wdOP |
|
11-Jul-2025 |
14:30:01 |
467 |
1,060.00 |
XLON |
xeaNmK9wdOR |
|
11-Jul-2025 |
14:30:01 |
808 |
1,060.00 |
XLON |
xeaNmK9wdOT |
|
11-Jul-2025 |
14:30:01 |
953 |
1,060.00 |
XLON |
xeaNmK9wdRd |
|
11-Jul-2025 |
14:26:31 |
403 |
1,059.50 |
XLON |
xeaNmK9wZHl |
|
11-Jul-2025 |
14:26:31 |
550 |
1,059.50 |
XLON |
xeaNmK9wZHn |
|
11-Jul-2025 |
14:26:31 |
712 |
1,059.50 |
XLON |
xeaNmK9wZHp |
|
11-Jul-2025 |
14:22:45 |
420 |
1,059.00 |
XLON |
xeaNmK9wlqH |
|
11-Jul-2025 |
14:22:45 |
10 |
1,059.00 |
XLON |
xeaNmK9wlqJ |
|
11-Jul-2025 |
14:19:54 |
712 |
1,059.00 |
XLON |
xeaNmK9wgh3 |
|
11-Jul-2025 |
14:18:27 |
345 |
1,059.00 |
XLON |
xeaNmK9wh9F |
|
11-Jul-2025 |
14:18:27 |
650 |
1,059.00 |
XLON |
xeaNmK9wh9J |
|
11-Jul-2025 |
14:18:27 |
906 |
1,059.00 |
XLON |
xeaNmK9wh9M |
|
11-Jul-2025 |
14:11:43 |
47 |
1,058.00 |
XLON |
xeaNmK9wI6A |
|
11-Jul-2025 |
14:11:43 |
301 |
1,058.00 |
XLON |
xeaNmK9wI6C |
|
11-Jul-2025 |
14:11:03 |
310 |
1,058.00 |
XLON |
xeaNmK9wJmz |
|
11-Jul-2025 |
14:10:00 |
96 |
1,058.00 |
XLON |
xeaNmK9wG6Q |
|
11-Jul-2025 |
14:10:00 |
211 |
1,058.00 |
XLON |
xeaNmK9wG6S |
|
11-Jul-2025 |
14:10:00 |
500 |
1,058.00 |
XLON |
xeaNmK9wG6U |
|
11-Jul-2025 |
14:10:00 |
778 |
1,058.00 |
XLON |
xeaNmK9wG1b |
|
11-Jul-2025 |
14:00:51 |
125 |
1,057.50 |
XLON |
xeaNmK9wPJt |
|
11-Jul-2025 |
14:00:51 |
1,102 |
1,057.50 |
XLON |
xeaNmK9wPJv |
|
11-Jul-2025 |
14:00:05 |
219 |
1,058.00 |
XLON |
xeaNmK9w60n |
|
11-Jul-2025 |
14:00:05 |
701 |
1,058.00 |
XLON |
xeaNmK9w60O |
|
11-Jul-2025 |
14:00:05 |
712 |
1,058.00 |
XLON |
xeaNmK9w60Q |
|
11-Jul-2025 |
14:00:05 |
111 |
1,058.00 |
XLON |
xeaNmK9w60M |
|
11-Jul-2025 |
14:00:05 |
209 |
1,058.00 |
XLON |
xeaNmK9w635 |
|
11-Jul-2025 |
13:51:58 |
848 |
1,056.00 |
XLON |
xeaNmK9wFzM |
|
11-Jul-2025 |
13:44:36 |
864 |
1,054.50 |
XLON |
xeaNmK9xtii |
|
11-Jul-2025 |
13:39:32 |
289 |
1,054.00 |
XLON |
xeaNmK9xmfK |
|
11-Jul-2025 |
13:39:00 |
71 |
1,054.50 |
XLON |
xeaNmK9xmNU |
|
11-Jul-2025 |
13:39:00 |
495 |
1,054.50 |
XLON |
xeaNmK9xmMW |
|
11-Jul-2025 |
13:38:52 |
1,076 |
1,054.50 |
XLON |
xeaNmK9xmID |
|
11-Jul-2025 |
13:32:08 |
432 |
1,054.00 |
XLON |
xeaNmK9xwGU |
|
11-Jul-2025 |
13:32:08 |
735 |
1,054.50 |
XLON |
xeaNmK9xwJi |
|
11-Jul-2025 |
13:30:09 |
876 |
1,055.00 |
XLON |
xeaNmK9xvee |
|
11-Jul-2025 |
13:29:26 |
181 |
1,055.00 |
XLON |
xeaNmK9xcj6 |
|
11-Jul-2025 |
13:29:26 |
376 |
1,055.00 |
XLON |
xeaNmK9xcj8 |
|
11-Jul-2025 |
13:26:20 |
559 |
1,054.50 |
XLON |
xeaNmK9xbje |
|
11-Jul-2025 |
13:26:20 |
49 |
1,054.50 |
XLON |
xeaNmK9xbjg |
|
11-Jul-2025 |
13:26:20 |
1,037 |
1,054.50 |
XLON |
xeaNmK9xbji |
|
11-Jul-2025 |
13:26:20 |
208 |
1,054.50 |
XLON |
xeaNmK9xbjk |
|
11-Jul-2025 |
13:25:40 |
214 |
1,054.00 |
XLON |
xeaNmK9xb1x |
|
11-Jul-2025 |
13:25:20 |
215 |
1,054.00 |
XLON |
xeaNmK9xbV3 |
|
11-Jul-2025 |
13:23:55 |
196 |
1,054.00 |
XLON |
xeaNmK9xZtM |
|
11-Jul-2025 |
13:16:39 |
176 |
1,054.00 |
XLON |
xeaNmK9xj$9 |
|
11-Jul-2025 |
13:16:39 |
171 |
1,054.00 |
XLON |
xeaNmK9xj$B |
|
11-Jul-2025 |
13:08:26 |
325 |
1,054.00 |
XLON |
xeaNmK9xKYl |
|
11-Jul-2025 |
13:06:17 |
278 |
1,054.00 |
XLON |
xeaNmK9xLOu |
|
11-Jul-2025 |
13:06:16 |
403 |
1,054.50 |
XLON |
xeaNmK9xLQ3 |
|
11-Jul-2025 |
13:06:16 |
851 |
1,054.50 |
XLON |
xeaNmK9xLQD |
|
11-Jul-2025 |
13:01:40 |
286 |
1,055.00 |
XLON |
xeaNmK9xHOh |
|
11-Jul-2025 |
13:01:40 |
349 |
1,055.00 |
XLON |
xeaNmK9xHOj |
|
11-Jul-2025 |
13:01:40 |
907 |
1,055.00 |
XLON |
xeaNmK9xHO$ |
|
11-Jul-2025 |
12:55:59 |
978 |
1,055.00 |
XLON |
xeaNmK9xRZN |
|
11-Jul-2025 |
12:49:55 |
176 |
1,055.00 |
XLON |
xeaNmK9x4sT |
|
11-Jul-2025 |
12:49:55 |
579 |
1,055.00 |
XLON |
xeaNmK9x4sV |
|
11-Jul-2025 |
12:49:07 |
415 |
1,055.50 |
XLON |
xeaNmK9x4JX |
|
11-Jul-2025 |
12:49:07 |
192 |
1,055.50 |
XLON |
xeaNmK9x4JZ |
|
11-Jul-2025 |
12:41:09 |
414 |
1,055.50 |
XLON |
xeaNmK9xFEJ |
|
11-Jul-2025 |
12:41:00 |
804 |
1,055.50 |
XLON |
xeaNmK9xFIE |
|
11-Jul-2025 |
12:36:46 |
828 |
1,056.00 |
XLON |
xeaNmK9xBkE |
|
11-Jul-2025 |
12:32:43 |
376 |
1,056.00 |
XLON |
xeaNmK9qsf7 |
|
11-Jul-2025 |
12:32:32 |
44 |
1,056.50 |
XLON |
xeaNmK9qsmg |
|
11-Jul-2025 |
12:32:32 |
648 |
1,056.50 |
XLON |
xeaNmK9qsmi |
|
11-Jul-2025 |
12:32:32 |
402 |
1,056.50 |
XLON |
xeaNmK9qsmo |
|
11-Jul-2025 |
12:24:16 |
651 |
1,054.50 |
XLON |
xeaNmK9qmhG |
|
11-Jul-2025 |
12:21:30 |
750 |
1,055.00 |
XLON |
xeaNmK9q@gz |
|
11-Jul-2025 |
12:18:38 |
506 |
1,055.00 |
XLON |
xeaNmK9qy7V |
|
11-Jul-2025 |
12:18:38 |
151 |
1,055.00 |
XLON |
xeaNmK9qy6W |
|
11-Jul-2025 |
12:16:38 |
334 |
1,055.00 |
XLON |
xeaNmK9qwWB |
|
11-Jul-2025 |
12:16:38 |
334 |
1,055.00 |
XLON |
xeaNmK9qwWM |
|
11-Jul-2025 |
12:16:38 |
1 |
1,055.00 |
XLON |
xeaNmK9qwWO |
|
11-Jul-2025 |
12:16:38 |
413 |
1,055.00 |
XLON |
xeaNmK9qwZc |
|
11-Jul-2025 |
12:11:09 |
385 |
1,054.50 |
XLON |
xeaNmK9qcuH |
|
11-Jul-2025 |
12:08:20 |
195 |
1,054.50 |
XLON |
xeaNmK9qaLf |
|
11-Jul-2025 |
12:08:20 |
511 |
1,054.50 |
XLON |
xeaNmK9qaLl |
|
11-Jul-2025 |
12:02:19 |
625 |
1,055.00 |
XLON |
xeaNmK9qkyF |
|
11-Jul-2025 |
11:56:12 |
452 |
1,055.00 |
XLON |
xeaNmK9qesJ |
|
11-Jul-2025 |
11:54:03 |
792 |
1,055.50 |
XLON |
xeaNmK9qMiQ |
|
11-Jul-2025 |
11:54:01 |
156 |
1,056.00 |
XLON |
xeaNmK9qMkI |
|
11-Jul-2025 |
11:54:01 |
390 |
1,056.00 |
XLON |
xeaNmK9qMkK |
|
11-Jul-2025 |
11:54:01 |
691 |
1,056.00 |
XLON |
xeaNmK9qMkM |
|
11-Jul-2025 |
11:54:01 |
409 |
1,056.00 |
XLON |
xeaNmK9qMff |
|
11-Jul-2025 |
11:47:56 |
336 |
1,055.50 |
XLON |
xeaNmK9qJWQ |
|
11-Jul-2025 |
11:46:10 |
253 |
1,055.00 |
XLON |
xeaNmK9qGuP |
|
11-Jul-2025 |
11:46:10 |
254 |
1,055.00 |
XLON |
xeaNmK9qGuU |
|
11-Jul-2025 |
11:46:01 |
1,022 |
1,055.00 |
XLON |
xeaNmK9qGB7 |
|
11-Jul-2025 |
11:37:30 |
201 |
1,054.00 |
XLON |
xeaNmK9qOi9 |
|
11-Jul-2025 |
11:34:05 |
680 |
1,053.50 |
XLON |
xeaNmK9q7WK |
|
11-Jul-2025 |
11:30:45 |
427 |
1,053.50 |
XLON |
xeaNmK9q5U$ |
|
11-Jul-2025 |
11:30:45 |
18 |
1,053.50 |
XLON |
xeaNmK9q5U1 |
|
11-Jul-2025 |
11:30:45 |
321 |
1,053.50 |
XLON |
xeaNmK9q5U3 |
|
11-Jul-2025 |
11:30:45 |
442 |
1,053.50 |
XLON |
xeaNmK9q5U5 |
|
11-Jul-2025 |
11:30:45 |
1,370 |
1,053.50 |
XLON |
xeaNmK9q5Uv |
|
11-Jul-2025 |
11:30:45 |
130 |
1,053.50 |
XLON |
xeaNmK9q5Ux |
|
11-Jul-2025 |
11:30:45 |
375 |
1,053.50 |
XLON |
xeaNmK9q5Uz |
|
11-Jul-2025 |
11:30:37 |
312 |
1,053.00 |
XLON |
xeaNmK9q5Q8 |
|
11-Jul-2025 |
11:30:37 |
149 |
1,053.00 |
XLON |
xeaNmK9q5QA |
|
11-Jul-2025 |
11:16:38 |
223 |
1,053.00 |
XLON |
xeaNmK9rsZH |
|
11-Jul-2025 |
11:10:13 |
728 |
1,052.00 |
XLON |
xeaNmK9rp73 |
|
11-Jul-2025 |
11:02:39 |
72 |
1,052.00 |
XLON |
xeaNmK9rwEx |
|
11-Jul-2025 |
11:02:39 |
230 |
1,052.00 |
XLON |
xeaNmK9rwEz |
|
11-Jul-2025 |
11:00:30 |
407 |
1,052.50 |
XLON |
xeaNmK9ru4N |
|
11-Jul-2025 |
11:00:30 |
419 |
1,053.00 |
XLON |
xeaNmK9ru7h |
|
11-Jul-2025 |
10:57:56 |
232 |
1,053.50 |
XLON |
xeaNmK9rcU4 |
|
11-Jul-2025 |
10:57:56 |
187 |
1,053.50 |
XLON |
xeaNmK9rcU6 |
|
11-Jul-2025 |
10:57:56 |
683 |
1,053.50 |
XLON |
xeaNmK9rcPa |
|
11-Jul-2025 |
10:52:05 |
379 |
1,053.50 |
XLON |
xeaNmK9rZLS |
|
11-Jul-2025 |
10:52:05 |
637 |
1,054.00 |
XLON |
xeaNmK9rZGd |
|
11-Jul-2025 |
10:48:55 |
694 |
1,054.00 |
XLON |
xeaNmK9rk2A |
|
11-Jul-2025 |
10:44:49 |
526 |
1,054.50 |
XLON |
xeaNmK9rjJZ |
|
11-Jul-2025 |
10:41:26 |
490 |
1,054.50 |
XLON |
xeaNmK9re5B |
|
11-Jul-2025 |
10:41:17 |
585 |
1,055.00 |
XLON |
xeaNmK9re3s |
|
11-Jul-2025 |
10:41:17 |
160 |
1,055.00 |
XLON |
xeaNmK9re3u |
|
11-Jul-2025 |
10:39:35 |
158 |
1,055.00 |
XLON |
xeaNmK9rfGi |
|
11-Jul-2025 |
10:39:35 |
161 |
1,055.00 |
XLON |
xeaNmK9rfGk |
|
11-Jul-2025 |
10:39:25 |
159 |
1,055.00 |
XLON |
xeaNmK9rfR5 |
|
11-Jul-2025 |
10:39:13 |
155 |
1,055.00 |
XLON |
xeaNmK9rMWI |
|
11-Jul-2025 |
10:36:55 |
806 |
1,054.50 |
XLON |
xeaNmK9rNF9 |
|
11-Jul-2025 |
10:36:55 |
461 |
1,054.50 |
XLON |
xeaNmK9rNFJ |
|
11-Jul-2025 |
10:33:35 |
151 |
1,054.00 |
XLON |
xeaNmK9rIeL |
|
11-Jul-2025 |
10:25:10 |
550 |
1,053.50 |
XLON |
xeaNmK9rSFo |
|
11-Jul-2025 |
10:24:10 |
676 |
1,054.00 |
XLON |
xeaNmK9rTxF |
|
11-Jul-2025 |
10:18:45 |
281 |
1,054.00 |
XLON |
xeaNmK9rP$g |
|
11-Jul-2025 |
10:18:45 |
648 |
1,054.00 |
XLON |
xeaNmK9rP$C |
|
11-Jul-2025 |
10:18:40 |
357 |
1,054.50 |
XLON |
xeaNmK9rP4J |
|
11-Jul-2025 |
10:18:40 |
35 |
1,054.50 |
XLON |
xeaNmK9rP4L |
|
11-Jul-2025 |
10:12:08 |
169 |
1,054.00 |
XLON |
xeaNmK9r2N6 |
|
11-Jul-2025 |
10:12:08 |
275 |
1,054.00 |
XLON |
xeaNmK9r2N8 |
|
11-Jul-2025 |
10:11:21 |
290 |
1,054.50 |
XLON |
xeaNmK9r3xh |
|
11-Jul-2025 |
10:09:33 |
316 |
1,052.50 |
XLON |
xeaNmK9r1cB |
|
11-Jul-2025 |
10:09:33 |
456 |
1,053.00 |
XLON |
xeaNmK9r1cM |
|
11-Jul-2025 |
10:06:24 |
304 |
1,052.00 |
XLON |
xeaNmK9rFxd |
|
11-Jul-2025 |
10:06:23 |
568 |
1,052.50 |
XLON |
xeaNmK9rFwh |
|
11-Jul-2025 |
10:04:13 |
742 |
1,053.00 |
XLON |
xeaNmK9rDkP |
|
11-Jul-2025 |
10:00:55 |
619 |
1,053.50 |
XLON |
xeaNmK9rBHI |
|
11-Jul-2025 |
10:00:03 |
462 |
1,054.00 |
XLON |
xeaNmK9r8Fq |
|
11-Jul-2025 |
10:00:03 |
483 |
1,054.00 |
XLON |
xeaNmK9r8Fz |
|
11-Jul-2025 |
09:58:44 |
202 |
1,053.50 |
XLON |
xeaNmK9r99f |
|
11-Jul-2025 |
09:57:11 |
404 |
1,053.50 |
XLON |
xeaNmK9stlC |
|
11-Jul-2025 |
09:57:11 |
211 |
1,053.50 |
XLON |
xeaNmK9stlE |
|
11-Jul-2025 |
09:56:45 |
204 |
1,053.50 |
XLON |
xeaNmK9st7n |
|
11-Jul-2025 |
09:52:16 |
405 |
1,053.50 |
XLON |
xeaNmK9spiW |
|
11-Jul-2025 |
09:49:49 |
286 |
1,053.50 |
XLON |
xeaNmK9snea |
|
11-Jul-2025 |
09:44:42 |
691 |
1,052.50 |
XLON |
xeaNmK9sz4q |
|
11-Jul-2025 |
09:44:15 |
283 |
1,053.00 |
XLON |
xeaNmK9szSY |
|
11-Jul-2025 |
09:44:15 |
89 |
1,053.00 |
XLON |
xeaNmK9szSt |
|
11-Jul-2025 |
09:44:15 |
106 |
1,053.00 |
XLON |
xeaNmK9szSv |
|
11-Jul-2025 |
09:43:05 |
296 |
1,053.00 |
XLON |
xeaNmK9swG4 |
|
11-Jul-2025 |
09:43:05 |
106 |
1,053.00 |
XLON |
xeaNmK9swG6 |
|
11-Jul-2025 |
09:37:00 |
523 |
1,052.00 |
XLON |
xeaNmK9saY0 |
|
11-Jul-2025 |
09:33:07 |
338 |
1,052.50 |
XLON |
xeaNmK9sZ5k |
|
11-Jul-2025 |
09:33:03 |
402 |
1,053.00 |
XLON |
xeaNmK9sZCa |
|
11-Jul-2025 |
09:33:03 |
84 |
1,053.00 |
XLON |
xeaNmK9sZCY |
|
11-Jul-2025 |
09:30:24 |
400 |
1,053.00 |
XLON |
xeaNmK9skZz |
|
11-Jul-2025 |
09:30:24 |
642 |
1,053.00 |
XLON |
xeaNmK9skZ3 |
|
11-Jul-2025 |
09:27:17 |
523 |
1,053.50 |
XLON |
xeaNmK9siM9 |
|
11-Jul-2025 |
09:25:05 |
390 |
1,054.00 |
XLON |
xeaNmK9sg3a |
|
11-Jul-2025 |
09:25:05 |
217 |
1,054.00 |
XLON |
xeaNmK9sg3Y |
|
11-Jul-2025 |
09:24:35 |
483 |
1,054.50 |
XLON |
xeaNmK9shaI |
|
11-Jul-2025 |
09:17:50 |
328 |
1,053.50 |
XLON |
xeaNmK9sLXE |
|
11-Jul-2025 |
09:17:50 |
309 |
1,053.50 |
XLON |
xeaNmK9sLXP |
|
11-Jul-2025 |
09:17:50 |
297 |
1,053.50 |
XLON |
xeaNmK9sLXT |
|
11-Jul-2025 |
09:16:43 |
284 |
1,054.00 |
XLON |
xeaNmK9sIbR |
|
11-Jul-2025 |
09:16:43 |
478 |
1,054.00 |
XLON |
xeaNmK9sIbT |
|
11-Jul-2025 |
09:14:22 |
576 |
1,053.00 |
XLON |
xeaNmK9sGXS |
|
11-Jul-2025 |
09:14:22 |
30 |
1,053.00 |
XLON |
xeaNmK9sGXU |
|
11-Jul-2025 |
09:10:50 |
221 |
1,053.50 |
XLON |
xeaNmK9sUO@ |
|
11-Jul-2025 |
09:10:50 |
537 |
1,053.50 |
XLON |
xeaNmK9sUO0 |
|
11-Jul-2025 |
09:10:50 |
10 |
1,053.50 |
XLON |
xeaNmK9sUO2 |
|
11-Jul-2025 |
09:03:20 |
464 |
1,053.50 |
XLON |
xeaNmK9sPGo |
|
11-Jul-2025 |
09:03:20 |
354 |
1,053.00 |
XLON |
xeaNmK9sPGu |
|
11-Jul-2025 |
09:03:20 |
452 |
1,053.50 |
XLON |
xeaNmK9sPGy |
|
11-Jul-2025 |
09:02:57 |
312 |
1,054.00 |
XLON |
xeaNmK9s6eJ |
|
11-Jul-2025 |
09:02:57 |
537 |
1,054.00 |
XLON |
xeaNmK9s6eL |
|
11-Jul-2025 |
09:00:00 |
734 |
1,052.50 |
XLON |
xeaNmK9s4Rr |
|
11-Jul-2025 |
08:58:22 |
11 |
1,052.50 |
XLON |
xeaNmK9s2fr |
|
11-Jul-2025 |
08:58:22 |
139 |
1,052.50 |
XLON |
xeaNmK9s2ft |
|
11-Jul-2025 |
08:58:22 |
240 |
1,052.50 |
XLON |
xeaNmK9s2fv |
|
11-Jul-2025 |
08:58:22 |
297 |
1,052.50 |
XLON |
xeaNmK9s2f3 |
|
11-Jul-2025 |
08:58:22 |
461 |
1,052.00 |
XLON |
xeaNmK9s2fB |
|
11-Jul-2025 |
08:57:03 |
184 |
1,052.50 |
XLON |
xeaNmK9s3X$ |
|
11-Jul-2025 |
08:55:32 |
495 |
1,052.00 |
XLON |
xeaNmK9s0Xg |
|
11-Jul-2025 |
08:51:09 |
276 |
1,051.50 |
XLON |
xeaNmK9sFhR |
|
11-Jul-2025 |
08:51:09 |
151 |
1,051.50 |
XLON |
xeaNmK9sFhS |
|
11-Jul-2025 |
08:47:29 |
700 |
1,051.00 |
XLON |
xeaNmK9sDNQ |
|
11-Jul-2025 |
08:47:12 |
320 |
1,051.00 |
XLON |
xeaNmK9sDPY |
|
11-Jul-2025 |
08:46:33 |
288 |
1,051.50 |
XLON |
xeaNmK9sAx4 |
|
11-Jul-2025 |
08:46:33 |
461 |
1,051.50 |
XLON |
xeaNmK9sAxB |
|
11-Jul-2025 |
08:46:13 |
461 |
1,052.00 |
XLON |
xeaNmK9sAEh |
|
11-Jul-2025 |
08:41:19 |
93 |
1,050.50 |
XLON |
xeaNmK9tsYI |
|
11-Jul-2025 |
08:41:19 |
113 |
1,050.50 |
XLON |
xeaNmK9tsYK |
|
11-Jul-2025 |
08:41:19 |
54 |
1,050.50 |
XLON |
xeaNmK9tsYM |
|
11-Jul-2025 |
08:41:03 |
461 |
1,050.50 |
XLON |
xeaNmK9tsyL |
|
11-Jul-2025 |
08:36:11 |
459 |
1,050.50 |
XLON |
xeaNmK9trPM |
|
11-Jul-2025 |
08:34:50 |
719 |
1,051.00 |
XLON |
xeaNmK9tpcs |
|
11-Jul-2025 |
08:31:10 |
326 |
1,051.00 |
XLON |
xeaNmK9tnBh |
|
11-Jul-2025 |
08:30:01 |
290 |
1,052.00 |
XLON |
xeaNmK9t@DJ |
|
11-Jul-2025 |
08:28:40 |
408 |
1,053.00 |
XLON |
xeaNmK9t$2o |
|
11-Jul-2025 |
08:28:38 |
33 |
1,054.00 |
XLON |
xeaNmK9t$Du |
|
11-Jul-2025 |
08:28:38 |
650 |
1,054.00 |
XLON |
xeaNmK9t$Dw |
|
11-Jul-2025 |
08:28:38 |
500 |
1,053.50 |
XLON |
xeaNmK9t$D4 |
|
11-Jul-2025 |
08:25:12 |
542 |
1,054.00 |
XLON |
xeaNmK9tz$U |
|
11-Jul-2025 |
08:24:50 |
452 |
1,055.00 |
XLON |
xeaNmK9tzEq |
|
11-Jul-2025 |
08:24:49 |
461 |
1,054.50 |
XLON |
xeaNmK9tz9l |
|
11-Jul-2025 |
08:24:45 |
59 |
1,054.50 |
XLON |
xeaNmK9tzBb |
|
11-Jul-2025 |
08:23:10 |
284 |
1,055.00 |
XLON |
xeaNmK9twIK |
|
11-Jul-2025 |
08:23:10 |
461 |
1,055.00 |
XLON |
xeaNmK9twIQ |
|
11-Jul-2025 |
08:22:51 |
461 |
1,055.00 |
XLON |
xeaNmK9txcu |
|
11-Jul-2025 |
08:19:33 |
461 |
1,055.00 |
XLON |
xeaNmK9tvl4 |
|
11-Jul-2025 |
08:15:56 |
161 |
1,052.50 |
XLON |
xeaNmK9tdrp |
|
11-Jul-2025 |
08:14:47 |
316 |
1,053.00 |
XLON |
xeaNmK9taii |
|
11-Jul-2025 |
08:11:32 |
274 |
1,052.00 |
XLON |
xeaNmK9tYWk |
|
11-Jul-2025 |
08:11:31 |
394 |
1,052.50 |
XLON |
xeaNmK9tYW7 |
|
11-Jul-2025 |
08:11:22 |
671 |
1,053.00 |
XLON |
xeaNmK9tYhd |
|
11-Jul-2025 |
08:09:44 |
586 |
1,052.50 |
XLON |
xeaNmK9tZzu |
|
11-Jul-2025 |
08:07:54 |
819 |
1,052.00 |
XLON |
xeaNmK9tWvN |
|
11-Jul-2025 |
08:07:53 |
8 |
1,052.50 |
XLON |
xeaNmK9tWu7 |
|
11-Jul-2025 |
08:07:53 |
165 |
1,052.50 |
XLON |
xeaNmK9tWu9 |
|
11-Jul-2025 |
08:07:00 |
17 |
1,052.50 |
XLON |
xeaNmK9tXat |
|
11-Jul-2025 |
08:07:00 |
54 |
1,052.50 |
XLON |
xeaNmK9tXav |
|
11-Jul-2025 |
08:07:00 |
470 |
1,052.50 |
XLON |
xeaNmK9tXax |
|
11-Jul-2025 |
08:07:00 |
366 |
1,052.50 |
XLON |
xeaNmK9tXaz |
|
11-Jul-2025 |
08:07:00 |
461 |
1,052.00 |
XLON |
xeaNmK9tXa5 |
|
11-Jul-2025 |
08:06:41 |
387 |
1,052.50 |
XLON |
xeaNmK9tXea |
|
11-Jul-2025 |
08:06:41 |
74 |
1,052.50 |
XLON |
xeaNmK9tXeY |
|
11-Jul-2025 |
08:06:11 |
445 |
1,053.00 |
XLON |
xeaNmK9tX2H |
|
11-Jul-2025 |
08:03:50 |
461 |
1,052.50 |
XLON |
xeaNmK9tlCT |
|
11-Jul-2025 |
08:02:30 |
516 |
1,052.00 |
XLON |
xeaNmK9tjYQ |
|
11-Jul-2025 |
08:02:30 |
623 |
1,052.00 |
XLON |
xeaNmK9tjjY |
|
11-Jul-2025 |
08:02:30 |
270 |
1,052.50 |
XLON |
xeaNmK9tjja |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
