Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
15 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
165,000 |
|
Lowest price paid per share: |
1,049.50p |
|
Highest price paid per share: |
1,057.50p |
|
Average price paid per share: |
1,052.77p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,052.77 |
165,000 |
1,049.50 |
1,057.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
15-Jul-2025 |
16:28:40 |
570 |
1,050.50 |
XLON |
xeaNn$xSRD1 |
|
15-Jul-2025 |
16:27:30 |
307 |
1,051.00 |
XLON |
xeaNn$xSOPW |
|
15-Jul-2025 |
16:27:20 |
245 |
1,050.50 |
XLON |
xeaNn$xSPYM |
|
15-Jul-2025 |
16:27:10 |
284 |
1,050.50 |
XLON |
xeaNn$xSPg7 |
|
15-Jul-2025 |
16:26:45 |
30 |
1,051.00 |
XLON |
xeaNn$xSPC2 |
|
15-Jul-2025 |
16:26:45 |
350 |
1,051.00 |
XLON |
xeaNn$xSPC4 |
|
15-Jul-2025 |
16:26:45 |
599 |
1,051.00 |
XLON |
xeaNn$xSPC6 |
|
15-Jul-2025 |
16:26:45 |
215 |
1,051.00 |
XLON |
xeaNn$xSPC8 |
|
15-Jul-2025 |
16:26:45 |
141 |
1,051.00 |
XLON |
xeaNn$xSPCA |
|
15-Jul-2025 |
16:26:10 |
276 |
1,051.00 |
XLON |
xeaNn$xS6k6 |
|
15-Jul-2025 |
16:26:00 |
337 |
1,051.00 |
XLON |
xeaNn$xS6$j |
|
15-Jul-2025 |
16:25:51 |
232 |
1,051.00 |
XLON |
xeaNn$xS62I |
|
15-Jul-2025 |
16:24:19 |
537 |
1,050.50 |
XLON |
xeaNn$xS4tT |
|
15-Jul-2025 |
16:24:10 |
274 |
1,050.50 |
XLON |
xeaNn$xS4@r |
|
15-Jul-2025 |
16:24:10 |
995 |
1,050.50 |
XLON |
xeaNn$xS4@u |
|
15-Jul-2025 |
16:24:08 |
1,361 |
1,051.00 |
XLON |
xeaNn$xS4vm |
|
15-Jul-2025 |
16:24:08 |
228 |
1,051.00 |
XLON |
xeaNn$xS4vo |
|
15-Jul-2025 |
16:24:08 |
42 |
1,051.00 |
XLON |
xeaNn$xS4vz |
|
15-Jul-2025 |
16:24:08 |
115 |
1,051.00 |
XLON |
xeaNn$xS4v$ |
|
15-Jul-2025 |
16:24:08 |
204 |
1,051.00 |
XLON |
xeaNn$xS4v1 |
|
15-Jul-2025 |
16:24:08 |
576 |
1,051.00 |
XLON |
xeaNn$xS4v3 |
|
15-Jul-2025 |
16:24:08 |
1,879 |
1,051.00 |
XLON |
xeaNn$xS4v5 |
|
15-Jul-2025 |
16:22:12 |
1,701 |
1,050.50 |
XLON |
xeaNn$xS3aq |
|
15-Jul-2025 |
16:22:12 |
2,348 |
1,050.50 |
XLON |
xeaNn$xS3as |
|
15-Jul-2025 |
16:22:12 |
1,057 |
1,050.50 |
XLON |
xeaNn$xS3a5 |
|
15-Jul-2025 |
16:22:12 |
7 |
1,050.50 |
XLON |
xeaNn$xS3a7 |
|
15-Jul-2025 |
16:22:12 |
57 |
1,050.50 |
XLON |
xeaNn$xS3a9 |
|
15-Jul-2025 |
16:22:12 |
233 |
1,050.50 |
XLON |
xeaNn$xS3aB |
|
15-Jul-2025 |
16:19:01 |
357 |
1,050.50 |
XLON |
xeaNn$xSEhs |
|
15-Jul-2025 |
16:16:21 |
915 |
1,050.50 |
XLON |
xeaNn$xSCUg |
|
15-Jul-2025 |
16:16:21 |
809 |
1,050.50 |
XLON |
xeaNn$xSCU7 |
|
15-Jul-2025 |
16:16:21 |
547 |
1,050.00 |
XLON |
xeaNn$xSCUR |
|
15-Jul-2025 |
16:16:21 |
605 |
1,050.00 |
XLON |
xeaNn$xSCUT |
|
15-Jul-2025 |
16:15:50 |
48 |
1,050.50 |
XLON |
xeaNn$xSD22 |
|
15-Jul-2025 |
16:15:50 |
239 |
1,050.50 |
XLON |
xeaNn$xSD24 |
|
15-Jul-2025 |
16:13:44 |
1,152 |
1,050.50 |
XLON |
xeaNn$xS8rd |
|
15-Jul-2025 |
16:12:14 |
237 |
1,051.00 |
XLON |
xeaNn$xS93@ |
|
15-Jul-2025 |
16:12:14 |
94 |
1,051.00 |
XLON |
xeaNn$xS930 |
|
15-Jul-2025 |
16:12:14 |
821 |
1,051.00 |
XLON |
xeaNn$xS932 |
|
15-Jul-2025 |
16:09:41 |
334 |
1,051.00 |
XLON |
xeaNn$xTtCF |
|
15-Jul-2025 |
16:07:44 |
915 |
1,051.00 |
XLON |
xeaNn$xTrhb |
|
15-Jul-2025 |
16:07:15 |
421 |
1,052.00 |
XLON |
xeaNn$xTr27 |
|
15-Jul-2025 |
16:07:15 |
1,837 |
1,051.50 |
XLON |
xeaNn$xTr2C |
|
15-Jul-2025 |
16:06:46 |
196 |
1,052.00 |
XLON |
xeaNn$xToj3 |
|
15-Jul-2025 |
16:05:02 |
1,778 |
1,050.50 |
XLON |
xeaNn$xTpLV |
|
15-Jul-2025 |
16:03:39 |
386 |
1,051.00 |
XLON |
xeaNn$xTmSR |
|
15-Jul-2025 |
16:01:00 |
578 |
1,050.00 |
XLON |
xeaNn$xT$jj |
|
15-Jul-2025 |
15:59:46 |
518 |
1,049.50 |
XLON |
xeaNn$xTygV |
|
15-Jul-2025 |
15:59:43 |
15 |
1,050.00 |
XLON |
xeaNn$xTytj |
|
15-Jul-2025 |
15:59:43 |
122 |
1,050.00 |
XLON |
xeaNn$xTytl |
|
15-Jul-2025 |
15:59:43 |
14 |
1,050.00 |
XLON |
xeaNn$xTytr |
|
15-Jul-2025 |
15:59:43 |
589 |
1,050.00 |
XLON |
xeaNn$xTytt |
|
15-Jul-2025 |
15:59:43 |
389 |
1,050.00 |
XLON |
xeaNn$xTytw |
|
15-Jul-2025 |
15:59:43 |
1,362 |
1,050.00 |
XLON |
xeaNn$xTyty |
|
15-Jul-2025 |
15:56:52 |
1,700 |
1,050.50 |
XLON |
xeaNn$xTw3N |
|
15-Jul-2025 |
15:56:37 |
129 |
1,051.00 |
XLON |
xeaNn$xTwLf |
|
15-Jul-2025 |
15:56:37 |
875 |
1,051.00 |
XLON |
xeaNn$xTwLh |
|
15-Jul-2025 |
15:54:56 |
83 |
1,050.50 |
XLON |
xeaNn$xTum$ |
|
15-Jul-2025 |
15:54:56 |
411 |
1,050.50 |
XLON |
xeaNn$xTum1 |
|
15-Jul-2025 |
15:54:56 |
250 |
1,051.00 |
XLON |
xeaNn$xTupb |
|
15-Jul-2025 |
15:54:56 |
70 |
1,051.00 |
XLON |
xeaNn$xTupd |
|
15-Jul-2025 |
15:54:56 |
34 |
1,051.00 |
XLON |
xeaNn$xTupf |
|
15-Jul-2025 |
15:54:14 |
574 |
1,051.00 |
XLON |
xeaNn$xTuSo |
|
15-Jul-2025 |
15:53:58 |
466 |
1,050.50 |
XLON |
xeaNn$xTvh@ |
|
15-Jul-2025 |
15:51:51 |
799 |
1,050.50 |
XLON |
xeaNn$xTdr5 |
|
15-Jul-2025 |
15:51:41 |
161 |
1,050.50 |
XLON |
xeaNn$xTdpH |
|
15-Jul-2025 |
15:51:41 |
65 |
1,050.50 |
XLON |
xeaNn$xTdpJ |
|
15-Jul-2025 |
15:51:21 |
233 |
1,050.50 |
XLON |
xeaNn$xTdB7 |
|
15-Jul-2025 |
15:51:01 |
205 |
1,050.50 |
XLON |
xeaNn$xTaZ$ |
|
15-Jul-2025 |
15:50:40 |
199 |
1,050.50 |
XLON |
xeaNn$xTao@ |
|
15-Jul-2025 |
15:50:40 |
156 |
1,050.50 |
XLON |
xeaNn$xTao0 |
|
15-Jul-2025 |
15:50:40 |
344 |
1,050.50 |
XLON |
xeaNn$xTao6 |
|
15-Jul-2025 |
15:50:39 |
41 |
1,050.50 |
XLON |
xeaNn$xTazu |
|
15-Jul-2025 |
15:50:39 |
154 |
1,050.50 |
XLON |
xeaNn$xTazw |
|
15-Jul-2025 |
15:50:39 |
344 |
1,050.50 |
XLON |
xeaNn$xTaz0 |
|
15-Jul-2025 |
15:50:38 |
320 |
1,050.50 |
XLON |
xeaNn$xTayf |
|
15-Jul-2025 |
15:50:38 |
79 |
1,050.50 |
XLON |
xeaNn$xTayv |
|
15-Jul-2025 |
15:45:11 |
924 |
1,050.00 |
XLON |
xeaNn$xTkbJ |
|
15-Jul-2025 |
15:45:11 |
331 |
1,050.00 |
XLON |
xeaNn$xTkbL |
|
15-Jul-2025 |
15:45:05 |
486 |
1,050.50 |
XLON |
xeaNn$xTkh@ |
|
15-Jul-2025 |
15:45:05 |
550 |
1,050.50 |
XLON |
xeaNn$xTkh0 |
|
15-Jul-2025 |
15:45:05 |
266 |
1,050.50 |
XLON |
xeaNn$xTkh2 |
|
15-Jul-2025 |
15:45:05 |
15 |
1,050.50 |
XLON |
xeaNn$xTkh4 |
|
15-Jul-2025 |
15:45:05 |
1,202 |
1,050.50 |
XLON |
xeaNn$xTkh6 |
|
15-Jul-2025 |
15:45:05 |
148 |
1,050.50 |
XLON |
xeaNn$xTkh8 |
|
15-Jul-2025 |
15:45:05 |
1,078 |
1,050.50 |
XLON |
xeaNn$xTkhA |
|
15-Jul-2025 |
15:45:05 |
453 |
1,050.50 |
XLON |
xeaNn$xTkhC |
|
15-Jul-2025 |
15:38:00 |
848 |
1,049.50 |
XLON |
xeaNn$xTfiE |
|
15-Jul-2025 |
15:36:06 |
24 |
1,050.00 |
XLON |
xeaNn$xTNkn |
|
15-Jul-2025 |
15:36:06 |
356 |
1,050.00 |
XLON |
xeaNn$xTNkp |
|
15-Jul-2025 |
15:35:02 |
673 |
1,050.00 |
XLON |
xeaNn$xTKqy |
|
15-Jul-2025 |
15:35:01 |
1,131 |
1,050.50 |
XLON |
xeaNn$xTKtw |
|
15-Jul-2025 |
15:31:47 |
327 |
1,050.00 |
XLON |
xeaNn$xTJ1f |
|
15-Jul-2025 |
15:31:21 |
447 |
1,049.50 |
XLON |
xeaNn$xTGrU |
|
15-Jul-2025 |
15:30:22 |
346 |
1,050.00 |
XLON |
xeaNn$xTH4D |
|
15-Jul-2025 |
15:29:59 |
818 |
1,050.00 |
XLON |
xeaNn$xTUgE |
|
15-Jul-2025 |
15:29:53 |
1,649 |
1,050.00 |
XLON |
xeaNn$xTUpr |
|
15-Jul-2025 |
15:25:45 |
1,020 |
1,050.50 |
XLON |
xeaNn$xTQJS |
|
15-Jul-2025 |
15:22:44 |
167 |
1,051.00 |
XLON |
xeaNn$xTPSW |
|
15-Jul-2025 |
15:22:44 |
317 |
1,051.00 |
XLON |
xeaNn$xTPTU |
|
15-Jul-2025 |
15:22:37 |
1,001 |
1,051.50 |
XLON |
xeaNn$xTPRo |
|
15-Jul-2025 |
15:21:08 |
1,433 |
1,052.00 |
XLON |
xeaNn$xT7nP |
|
15-Jul-2025 |
15:20:57 |
97 |
1,052.00 |
XLON |
xeaNn$xT7Ft |
|
15-Jul-2025 |
15:17:36 |
124 |
1,052.50 |
XLON |
xeaNn$xT3$0 |
|
15-Jul-2025 |
15:17:36 |
421 |
1,052.50 |
XLON |
xeaNn$xT3$2 |
|
15-Jul-2025 |
15:17:14 |
1 |
1,052.00 |
XLON |
xeaNn$xT3HA |
|
15-Jul-2025 |
15:17:14 |
843 |
1,052.50 |
XLON |
xeaNn$xT3HC |
|
15-Jul-2025 |
15:15:40 |
380 |
1,053.00 |
XLON |
xeaNn$xT1vP |
|
15-Jul-2025 |
15:15:36 |
867 |
1,053.50 |
XLON |
xeaNn$xT16w |
|
15-Jul-2025 |
15:14:26 |
845 |
1,053.50 |
XLON |
xeaNn$xTEGH |
|
15-Jul-2025 |
15:14:26 |
76 |
1,053.50 |
XLON |
xeaNn$xTEGJ |
|
15-Jul-2025 |
15:14:26 |
454 |
1,053.50 |
XLON |
xeaNn$xTEGL |
|
15-Jul-2025 |
15:12:55 |
1,632 |
1,053.50 |
XLON |
xeaNn$xTC@K |
|
15-Jul-2025 |
15:12:55 |
5 |
1,053.50 |
XLON |
xeaNn$xTC@M |
|
15-Jul-2025 |
15:12:55 |
90 |
1,053.50 |
XLON |
xeaNn$xTC@O |
|
15-Jul-2025 |
15:12:55 |
581 |
1,053.50 |
XLON |
xeaNn$xTC@Q |
|
15-Jul-2025 |
15:12:55 |
161 |
1,053.50 |
XLON |
xeaNn$xTC@S |
|
15-Jul-2025 |
15:12:55 |
172 |
1,053.50 |
XLON |
xeaNn$xTC@U |
|
15-Jul-2025 |
15:12:55 |
7 |
1,053.50 |
XLON |
xeaNn$xTCvg |
|
15-Jul-2025 |
15:12:55 |
231 |
1,053.50 |
XLON |
xeaNn$xTCvY |
|
15-Jul-2025 |
15:04:02 |
262 |
1,052.50 |
XLON |
xeaNn$xUoWU |
|
15-Jul-2025 |
15:04:00 |
463 |
1,053.00 |
XLON |
xeaNn$xUoiA |
|
15-Jul-2025 |
15:04:00 |
1,036 |
1,053.50 |
XLON |
xeaNn$xUoiG |
|
15-Jul-2025 |
15:02:33 |
734 |
1,054.00 |
XLON |
xeaNn$xUpMG |
|
15-Jul-2025 |
15:01:11 |
572 |
1,054.00 |
XLON |
xeaNn$xUnlM |
|
15-Jul-2025 |
15:01:11 |
346 |
1,054.00 |
XLON |
xeaNn$xUnlO |
|
15-Jul-2025 |
14:59:51 |
477 |
1,053.00 |
XLON |
xeaNn$xU@LC |
|
15-Jul-2025 |
14:58:04 |
368 |
1,053.00 |
XLON |
xeaNn$xUyHl |
|
15-Jul-2025 |
14:56:52 |
1,562 |
1,053.50 |
XLON |
xeaNn$xUwn9 |
|
15-Jul-2025 |
14:56:50 |
1,455 |
1,054.00 |
XLON |
xeaNn$xUwm0 |
|
15-Jul-2025 |
14:56:25 |
21 |
1,054.00 |
XLON |
xeaNn$xUwLM |
|
15-Jul-2025 |
14:56:25 |
43 |
1,054.00 |
XLON |
xeaNn$xUwLO |
|
15-Jul-2025 |
14:56:25 |
322 |
1,054.00 |
XLON |
xeaNn$xUwLQ |
|
15-Jul-2025 |
14:52:05 |
245 |
1,054.00 |
XLON |
xeaNn$xUdAb |
|
15-Jul-2025 |
14:52:05 |
1,063 |
1,054.00 |
XLON |
xeaNn$xUdAZ |
|
15-Jul-2025 |
14:49:31 |
816 |
1,053.50 |
XLON |
xeaNn$xUYxA |
|
15-Jul-2025 |
14:48:26 |
1,181 |
1,053.50 |
XLON |
xeaNn$xUZ7p |
|
15-Jul-2025 |
14:47:26 |
334 |
1,053.50 |
XLON |
xeaNn$xUW2e |
|
15-Jul-2025 |
14:46:03 |
240 |
1,053.00 |
XLON |
xeaNn$xUkea |
|
15-Jul-2025 |
14:46:00 |
624 |
1,053.00 |
XLON |
xeaNn$xUkqz |
|
15-Jul-2025 |
14:44:19 |
392 |
1,053.00 |
XLON |
xeaNn$xUib8 |
|
15-Jul-2025 |
14:44:09 |
257 |
1,053.50 |
XLON |
xeaNn$xUijP |
|
15-Jul-2025 |
14:44:09 |
78 |
1,053.50 |
XLON |
xeaNn$xUiil |
|
15-Jul-2025 |
14:44:09 |
1,290 |
1,053.50 |
XLON |
xeaNn$xUiiq |
|
15-Jul-2025 |
14:43:11 |
428 |
1,054.00 |
XLON |
xeaNn$xUjsX |
|
15-Jul-2025 |
14:43:11 |
10 |
1,054.00 |
XLON |
xeaNn$xUjtV |
|
15-Jul-2025 |
14:39:54 |
552 |
1,054.00 |
XLON |
xeaNn$xUfqP |
|
15-Jul-2025 |
14:39:54 |
354 |
1,054.00 |
XLON |
xeaNn$xUfqR |
|
15-Jul-2025 |
14:39:26 |
287 |
1,054.00 |
XLON |
xeaNn$xUfLR |
|
15-Jul-2025 |
14:39:15 |
1,207 |
1,054.50 |
XLON |
xeaNn$xUfSt |
|
15-Jul-2025 |
14:38:16 |
139 |
1,054.00 |
XLON |
xeaNn$xUNXJ |
|
15-Jul-2025 |
14:38:16 |
42 |
1,054.00 |
XLON |
xeaNn$xUNXL |
|
15-Jul-2025 |
14:38:16 |
160 |
1,054.00 |
XLON |
xeaNn$xUNXN |
|
15-Jul-2025 |
14:38:16 |
4 |
1,054.00 |
XLON |
xeaNn$xUNXR |
|
15-Jul-2025 |
14:36:03 |
433 |
1,053.50 |
XLON |
xeaNn$xULK3 |
|
15-Jul-2025 |
14:36:03 |
449 |
1,053.50 |
XLON |
xeaNn$xULK5 |
|
15-Jul-2025 |
14:36:03 |
343 |
1,053.50 |
XLON |
xeaNn$xULK7 |
|
15-Jul-2025 |
14:33:11 |
332 |
1,053.00 |
XLON |
xeaNn$xUHZ0 |
|
15-Jul-2025 |
14:33:10 |
492 |
1,053.50 |
XLON |
xeaNn$xUHYY |
|
15-Jul-2025 |
14:33:10 |
349 |
1,053.50 |
XLON |
xeaNn$xUHYh |
|
15-Jul-2025 |
14:32:01 |
485 |
1,053.50 |
XLON |
xeaNn$xUUUf |
|
15-Jul-2025 |
14:32:01 |
706 |
1,054.00 |
XLON |
xeaNn$xUUP@ |
|
15-Jul-2025 |
14:32:00 |
804 |
1,054.50 |
XLON |
xeaNn$xUUOL |
|
15-Jul-2025 |
14:30:58 |
522 |
1,055.00 |
XLON |
xeaNn$xUSyC |
|
15-Jul-2025 |
14:30:24 |
1,098 |
1,055.00 |
XLON |
xeaNn$xUTiX |
|
15-Jul-2025 |
14:30:24 |
191 |
1,055.00 |
XLON |
xeaNn$xUTjV |
|
15-Jul-2025 |
14:27:06 |
687 |
1,055.00 |
XLON |
xeaNn$xUOm7 |
|
15-Jul-2025 |
14:27:06 |
1,337 |
1,055.50 |
XLON |
xeaNn$xUOpi |
|
15-Jul-2025 |
14:21:23 |
349 |
1,054.50 |
XLON |
xeaNn$xU5xw |
|
15-Jul-2025 |
14:21:23 |
330 |
1,054.50 |
XLON |
xeaNn$xU5xy |
|
15-Jul-2025 |
14:21:13 |
1,258 |
1,055.00 |
XLON |
xeaNn$xU50W |
|
15-Jul-2025 |
14:20:02 |
609 |
1,055.00 |
XLON |
xeaNn$xU2Tq |
|
15-Jul-2025 |
14:19:39 |
325 |
1,055.50 |
XLON |
xeaNn$xU3lb |
|
15-Jul-2025 |
14:18:24 |
339 |
1,055.50 |
XLON |
xeaNn$xU0eE |
|
15-Jul-2025 |
14:15:10 |
706 |
1,055.00 |
XLON |
xeaNn$xUEGG |
|
15-Jul-2025 |
14:12:42 |
84 |
1,054.00 |
XLON |
xeaNn$xUCRr |
|
15-Jul-2025 |
14:12:42 |
217 |
1,054.00 |
XLON |
xeaNn$xUCRt |
|
15-Jul-2025 |
14:12:42 |
19 |
1,054.00 |
XLON |
xeaNn$xUCRv |
|
15-Jul-2025 |
14:04:41 |
367 |
1,053.50 |
XLON |
xeaNn$xVto@ |
|
15-Jul-2025 |
14:04:41 |
28 |
1,053.50 |
XLON |
xeaNn$xVto0 |
|
15-Jul-2025 |
14:01:27 |
136 |
1,053.50 |
XLON |
xeaNn$xVoiJ |
|
15-Jul-2025 |
14:01:27 |
307 |
1,053.50 |
XLON |
xeaNn$xVoiL |
|
15-Jul-2025 |
14:01:27 |
409 |
1,053.50 |
XLON |
xeaNn$xVofN |
|
15-Jul-2025 |
13:59:35 |
254 |
1,053.50 |
XLON |
xeaNn$xVpUs |
|
15-Jul-2025 |
13:58:11 |
229 |
1,053.50 |
XLON |
xeaNn$xVmSE |
|
15-Jul-2025 |
13:58:07 |
381 |
1,054.00 |
XLON |
xeaNn$xVmOu |
|
15-Jul-2025 |
13:58:07 |
872 |
1,054.50 |
XLON |
xeaNn$xVmOJ |
|
15-Jul-2025 |
13:51:39 |
323 |
1,055.00 |
XLON |
xeaNn$xVzVq |
|
15-Jul-2025 |
13:51:38 |
410 |
1,055.00 |
XLON |
xeaNn$xVzVI |
|
15-Jul-2025 |
13:49:51 |
650 |
1,055.00 |
XLON |
xeaNn$xVx3o |
|
15-Jul-2025 |
13:49:51 |
1,048 |
1,055.50 |
XLON |
xeaNn$xVx2u |
|
15-Jul-2025 |
13:43:07 |
780 |
1,056.00 |
XLON |
xeaNn$xVbdw |
|
15-Jul-2025 |
13:37:41 |
495 |
1,056.50 |
XLON |
xeaNn$xVX6N |
|
15-Jul-2025 |
13:37:41 |
1,062 |
1,056.50 |
XLON |
xeaNn$xVX6Q |
|
15-Jul-2025 |
13:32:33 |
642 |
1,056.50 |
XLON |
xeaNn$xVjCE |
|
15-Jul-2025 |
13:27:22 |
488 |
1,056.50 |
XLON |
xeaNn$xVfGY |
|
15-Jul-2025 |
13:27:20 |
709 |
1,057.00 |
XLON |
xeaNn$xVfGs |
|
15-Jul-2025 |
13:27:19 |
53 |
1,056.50 |
XLON |
xeaNn$xVfJl |
|
15-Jul-2025 |
13:27:19 |
192 |
1,056.50 |
XLON |
xeaNn$xVfJn |
|
15-Jul-2025 |
13:27:19 |
58 |
1,056.50 |
XLON |
xeaNn$xVfJp |
|
15-Jul-2025 |
13:27:19 |
6 |
1,056.50 |
XLON |
xeaNn$xVfJr |
|
15-Jul-2025 |
13:27:19 |
993 |
1,056.50 |
XLON |
xeaNn$xVfJt |
|
15-Jul-2025 |
13:27:19 |
9 |
1,056.50 |
XLON |
xeaNn$xVfJx |
|
15-Jul-2025 |
13:26:49 |
373 |
1,056.00 |
XLON |
xeaNn$xVMmS |
|
15-Jul-2025 |
13:22:05 |
310 |
1,056.00 |
XLON |
xeaNn$xVL2S |
|
15-Jul-2025 |
13:20:17 |
279 |
1,056.00 |
XLON |
xeaNn$xVIMF |
|
15-Jul-2025 |
13:17:51 |
669 |
1,056.00 |
XLON |
xeaNn$xVG1i |
|
15-Jul-2025 |
13:09:24 |
372 |
1,054.50 |
XLON |
xeaNn$xVRcg |
|
15-Jul-2025 |
13:08:57 |
820 |
1,054.50 |
XLON |
xeaNn$xVRvy |
|
15-Jul-2025 |
13:00:57 |
304 |
1,054.00 |
XLON |
xeaNn$xV5nN |
|
15-Jul-2025 |
12:58:00 |
272 |
1,053.50 |
XLON |
xeaNn$xV3TV |
|
15-Jul-2025 |
12:57:20 |
428 |
1,053.50 |
XLON |
xeaNn$xV0xf |
|
15-Jul-2025 |
12:57:00 |
737 |
1,053.50 |
XLON |
xeaNn$xV0HL |
|
15-Jul-2025 |
12:51:28 |
248 |
1,053.00 |
XLON |
xeaNn$xVDpe |
|
15-Jul-2025 |
12:47:10 |
336 |
1,053.00 |
XLON |
xeaNn$xV8oV |
|
15-Jul-2025 |
12:46:19 |
288 |
1,053.50 |
XLON |
xeaNn$xV9ih |
|
15-Jul-2025 |
12:46:19 |
666 |
1,054.00 |
XLON |
xeaNn$xV9iJ |
|
15-Jul-2025 |
12:41:21 |
323 |
1,054.50 |
XLON |
xeaNn$xOqGc |
|
15-Jul-2025 |
12:38:14 |
199 |
1,055.00 |
XLON |
xeaNn$xOpdt |
|
15-Jul-2025 |
12:38:04 |
29 |
1,055.50 |
XLON |
xeaNn$xOprR |
|
15-Jul-2025 |
12:38:04 |
260 |
1,055.50 |
XLON |
xeaNn$xOpqu |
|
15-Jul-2025 |
12:38:04 |
19 |
1,055.50 |
XLON |
xeaNn$xOpq9 |
|
15-Jul-2025 |
12:38:04 |
504 |
1,055.50 |
XLON |
xeaNn$xOpqB |
|
15-Jul-2025 |
12:34:00 |
465 |
1,056.00 |
XLON |
xeaNn$xOnI@ |
|
15-Jul-2025 |
12:34:00 |
774 |
1,056.50 |
XLON |
xeaNn$xOnIA |
|
15-Jul-2025 |
12:30:00 |
296 |
1,057.00 |
XLON |
xeaNn$xOyL0 |
|
15-Jul-2025 |
12:23:31 |
457 |
1,057.00 |
XLON |
xeaNn$xOuQ1 |
|
15-Jul-2025 |
12:22:34 |
265 |
1,057.50 |
XLON |
xeaNn$xOvCg |
|
15-Jul-2025 |
12:21:00 |
556 |
1,056.50 |
XLON |
xeaNn$xOcPf |
|
15-Jul-2025 |
12:19:41 |
391 |
1,056.00 |
XLON |
xeaNn$xOabG |
|
15-Jul-2025 |
12:19:41 |
446 |
1,056.00 |
XLON |
xeaNn$xOabI |
|
15-Jul-2025 |
12:19:41 |
207 |
1,056.00 |
XLON |
xeaNn$xOabK |
|
15-Jul-2025 |
12:19:41 |
1,661 |
1,056.00 |
XLON |
xeaNn$xOaau |
|
15-Jul-2025 |
12:00:00 |
117 |
1,053.50 |
XLON |
xeaNn$xOfok |
|
15-Jul-2025 |
12:00:00 |
375 |
1,053.50 |
XLON |
xeaNn$xOfom |
|
15-Jul-2025 |
11:58:26 |
515 |
1,053.50 |
XLON |
xeaNn$xOM4$ |
|
15-Jul-2025 |
11:58:26 |
161 |
1,053.50 |
XLON |
xeaNn$xOM41 |
|
15-Jul-2025 |
11:54:04 |
511 |
1,054.00 |
XLON |
xeaNn$xOLqd |
|
15-Jul-2025 |
11:49:31 |
320 |
1,054.50 |
XLON |
xeaNn$xOGrJ |
|
15-Jul-2025 |
11:49:31 |
468 |
1,054.50 |
XLON |
xeaNn$xOGqs |
|
15-Jul-2025 |
11:47:05 |
467 |
1,055.00 |
XLON |
xeaNn$xOHSw |
|
15-Jul-2025 |
11:46:19 |
838 |
1,055.50 |
XLON |
xeaNn$xOUyO |
|
15-Jul-2025 |
11:37:16 |
282 |
1,055.50 |
XLON |
xeaNn$xOOpS |
|
15-Jul-2025 |
11:36:48 |
397 |
1,056.00 |
XLON |
xeaNn$xOOBh |
|
15-Jul-2025 |
11:36:48 |
367 |
1,055.50 |
XLON |
xeaNn$xOOBk |
|
15-Jul-2025 |
11:36:48 |
326 |
1,055.50 |
XLON |
xeaNn$xOOBm |
|
15-Jul-2025 |
11:27:23 |
339 |
1,055.50 |
XLON |
xeaNn$xO00b |
|
15-Jul-2025 |
11:27:14 |
486 |
1,056.00 |
XLON |
xeaNn$xO09q |
|
15-Jul-2025 |
11:26:49 |
268 |
1,057.00 |
XLON |
xeaNn$xO1ix |
|
15-Jul-2025 |
11:26:49 |
322 |
1,056.50 |
XLON |
xeaNn$xO1i5 |
|
15-Jul-2025 |
11:26:49 |
461 |
1,057.00 |
XLON |
xeaNn$xO1i7 |
|
15-Jul-2025 |
11:18:56 |
731 |
1,057.50 |
XLON |
xeaNn$xOBeK |
|
15-Jul-2025 |
11:10:02 |
430 |
1,056.50 |
XLON |
xeaNn$xPo$A |
|
15-Jul-2025 |
11:09:15 |
403 |
1,057.00 |
XLON |
xeaNn$xPoT@ |
|
15-Jul-2025 |
11:08:31 |
727 |
1,056.50 |
XLON |
xeaNn$xPp4G |
|
15-Jul-2025 |
11:04:09 |
707 |
1,056.50 |
XLON |
xeaNn$xP@HX |
|
15-Jul-2025 |
11:00:42 |
171 |
1,056.50 |
XLON |
xeaNn$xPzA9 |
|
15-Jul-2025 |
11:00:42 |
600 |
1,056.50 |
XLON |
xeaNn$xPzAB |
|
15-Jul-2025 |
11:00:42 |
195 |
1,056.50 |
XLON |
xeaNn$xPzAO |
|
15-Jul-2025 |
10:56:20 |
357 |
1,055.00 |
XLON |
xeaNn$xPuVF |
|
15-Jul-2025 |
10:56:20 |
184 |
1,055.00 |
XLON |
xeaNn$xPuUs |
|
15-Jul-2025 |
10:53:04 |
109 |
1,054.00 |
XLON |
xeaNn$xPd5j |
|
15-Jul-2025 |
10:53:04 |
18 |
1,054.00 |
XLON |
xeaNn$xPd5l |
|
15-Jul-2025 |
10:53:04 |
678 |
1,054.00 |
XLON |
xeaNn$xPd5n |
|
15-Jul-2025 |
10:50:01 |
461 |
1,052.50 |
XLON |
xeaNn$xPbNw |
|
15-Jul-2025 |
10:45:09 |
705 |
1,052.50 |
XLON |
xeaNn$xPXmV |
|
15-Jul-2025 |
10:39:41 |
688 |
1,052.50 |
XLON |
xeaNn$xPjYy |
|
15-Jul-2025 |
10:34:32 |
464 |
1,053.00 |
XLON |
xeaNn$xPePE |
|
15-Jul-2025 |
10:33:44 |
665 |
1,053.50 |
XLON |
xeaNn$xPfw3 |
|
15-Jul-2025 |
10:33:02 |
399 |
1,053.00 |
XLON |
xeaNn$xPMWn |
|
15-Jul-2025 |
10:23:45 |
242 |
1,050.50 |
XLON |
xeaNn$xPHgP |
|
15-Jul-2025 |
10:22:30 |
346 |
1,050.50 |
XLON |
xeaNn$xPU$n |
|
15-Jul-2025 |
10:22:30 |
560 |
1,051.00 |
XLON |
xeaNn$xPU@Z |
|
15-Jul-2025 |
10:19:15 |
424 |
1,051.50 |
XLON |
xeaNn$xPTdA |
|
15-Jul-2025 |
10:18:38 |
89 |
1,052.00 |
XLON |
xeaNn$xPT5q |
|
15-Jul-2025 |
10:18:38 |
393 |
1,052.00 |
XLON |
xeaNn$xPT5s |
|
15-Jul-2025 |
10:18:38 |
257 |
1,052.00 |
XLON |
xeaNn$xPT5u |
|
15-Jul-2025 |
10:18:38 |
333 |
1,051.50 |
XLON |
xeaNn$xPT53 |
|
15-Jul-2025 |
10:18:38 |
60 |
1,051.50 |
XLON |
xeaNn$xPT55 |
|
15-Jul-2025 |
10:18:38 |
68 |
1,051.50 |
XLON |
xeaNn$xPT57 |
|
15-Jul-2025 |
10:09:40 |
204 |
1,051.50 |
XLON |
xeaNn$xP4hI |
|
15-Jul-2025 |
10:09:40 |
233 |
1,051.50 |
XLON |
xeaNn$xP4hK |
|
15-Jul-2025 |
10:08:58 |
388 |
1,052.00 |
XLON |
xeaNn$xP4Hn |
|
15-Jul-2025 |
10:08:56 |
24 |
1,052.00 |
XLON |
xeaNn$xP4GK |
|
15-Jul-2025 |
10:08:56 |
154 |
1,052.00 |
XLON |
xeaNn$xP4GM |
|
15-Jul-2025 |
10:08:56 |
637 |
1,052.00 |
XLON |
xeaNn$xP4GO |
|
15-Jul-2025 |
10:05:53 |
378 |
1,052.00 |
XLON |
xeaNn$xP3a$ |
|
15-Jul-2025 |
10:05:53 |
139 |
1,052.00 |
XLON |
xeaNn$xP3a8 |
|
15-Jul-2025 |
10:01:45 |
746 |
1,052.00 |
XLON |
xeaNn$xPEXR |
|
15-Jul-2025 |
10:01:45 |
278 |
1,052.50 |
XLON |
xeaNn$xPEXU |
|
15-Jul-2025 |
10:01:45 |
203 |
1,052.50 |
XLON |
xeaNn$xPEWW |
|
15-Jul-2025 |
10:00:37 |
179 |
1,052.50 |
XLON |
xeaNn$xPFkm |
|
15-Jul-2025 |
10:00:37 |
857 |
1,052.50 |
XLON |
xeaNn$xPFko |
|
15-Jul-2025 |
09:48:47 |
209 |
1,052.50 |
XLON |
xeaNn$xQq2n |
|
15-Jul-2025 |
09:48:47 |
31 |
1,052.50 |
XLON |
xeaNn$xQq2p |
|
15-Jul-2025 |
09:48:47 |
94 |
1,052.50 |
XLON |
xeaNn$xQq2r |
|
15-Jul-2025 |
09:43:12 |
270 |
1,053.50 |
XLON |
xeaNn$xQnd1 |
|
15-Jul-2025 |
09:43:10 |
388 |
1,054.00 |
XLON |
xeaNn$xQnX8 |
|
15-Jul-2025 |
09:43:10 |
456 |
1,054.00 |
XLON |
xeaNn$xQnXF |
|
15-Jul-2025 |
09:43:10 |
243 |
1,054.00 |
XLON |
xeaNn$xQnXH |
|
15-Jul-2025 |
09:40:49 |
393 |
1,054.50 |
XLON |
xeaNn$xQ@B$ |
|
15-Jul-2025 |
09:39:53 |
340 |
1,054.00 |
XLON |
xeaNn$xQ$yB |
|
15-Jul-2025 |
09:39:53 |
112 |
1,054.00 |
XLON |
xeaNn$xQ$yE |
|
15-Jul-2025 |
09:39:53 |
349 |
1,054.00 |
XLON |
xeaNn$xQ$yI |
|
15-Jul-2025 |
09:33:53 |
188 |
1,052.50 |
XLON |
xeaNn$xQxID |
|
15-Jul-2025 |
09:33:53 |
218 |
1,052.50 |
XLON |
xeaNn$xQxIF |
|
15-Jul-2025 |
09:33:53 |
462 |
1,052.50 |
XLON |
xeaNn$xQxIH |
|
15-Jul-2025 |
09:33:53 |
18 |
1,052.00 |
XLON |
xeaNn$xQxIJ |
|
15-Jul-2025 |
09:33:53 |
462 |
1,052.00 |
XLON |
xeaNn$xQxIL |
|
15-Jul-2025 |
09:33:53 |
322 |
1,052.00 |
XLON |
xeaNn$xQxIO |
|
15-Jul-2025 |
09:33:53 |
461 |
1,052.50 |
XLON |
xeaNn$xQxIQ |
|
15-Jul-2025 |
09:26:29 |
461 |
1,052.00 |
XLON |
xeaNn$xQbq@ |
|
15-Jul-2025 |
09:19:10 |
720 |
1,052.00 |
XLON |
xeaNn$xQkE8 |
|
15-Jul-2025 |
09:18:41 |
128 |
1,052.50 |
XLON |
xeaNn$xQlbO |
|
15-Jul-2025 |
09:18:41 |
119 |
1,052.50 |
XLON |
xeaNn$xQlbQ |
|
15-Jul-2025 |
09:17:42 |
204 |
1,053.00 |
XLON |
xeaNn$xQlLH |
|
15-Jul-2025 |
09:17:42 |
43 |
1,053.00 |
XLON |
xeaNn$xQlLJ |
|
15-Jul-2025 |
09:12:06 |
10 |
1,051.00 |
XLON |
xeaNn$xQhBB |
|
15-Jul-2025 |
09:12:06 |
522 |
1,051.00 |
XLON |
xeaNn$xQhBD |
|
15-Jul-2025 |
09:10:58 |
706 |
1,051.50 |
XLON |
xeaNn$xQe4r |
|
15-Jul-2025 |
09:08:06 |
403 |
1,052.00 |
XLON |
xeaNn$xQM$3 |
|
15-Jul-2025 |
09:08:06 |
461 |
1,052.00 |
XLON |
xeaNn$xQM$B |
|
15-Jul-2025 |
09:06:45 |
461 |
1,052.50 |
XLON |
xeaNn$xQNwe |
|
15-Jul-2025 |
09:00:01 |
374 |
1,051.00 |
XLON |
xeaNn$xQGF8 |
|
15-Jul-2025 |
08:59:13 |
549 |
1,051.50 |
XLON |
xeaNn$xQHhl |
|
15-Jul-2025 |
08:57:35 |
656 |
1,052.00 |
XLON |
xeaNn$xQU7G |
|
15-Jul-2025 |
08:52:33 |
272 |
1,052.50 |
XLON |
xeaNn$xQTUI |
|
15-Jul-2025 |
08:50:47 |
204 |
1,052.50 |
XLON |
xeaNn$xQQVQ |
|
15-Jul-2025 |
08:50:47 |
386 |
1,052.50 |
XLON |
xeaNn$xQQUX |
|
15-Jul-2025 |
08:48:10 |
369 |
1,052.50 |
XLON |
xeaNn$xQO$H |
|
15-Jul-2025 |
08:48:10 |
7 |
1,052.50 |
XLON |
xeaNn$xQO$N |
|
15-Jul-2025 |
08:48:10 |
277 |
1,052.50 |
XLON |
xeaNn$xQO$P |
|
15-Jul-2025 |
08:47:13 |
329 |
1,053.00 |
XLON |
xeaNn$xQOQU |
|
15-Jul-2025 |
08:47:13 |
170 |
1,053.50 |
XLON |
xeaNn$xQPbm |
|
15-Jul-2025 |
08:47:13 |
100 |
1,053.50 |
XLON |
xeaNn$xQPbo |
|
15-Jul-2025 |
08:47:13 |
391 |
1,053.50 |
XLON |
xeaNn$xQPbq |
|
15-Jul-2025 |
08:47:13 |
136 |
1,053.50 |
XLON |
xeaNn$xQPbs |
|
15-Jul-2025 |
08:45:56 |
221 |
1,053.50 |
XLON |
xeaNn$xQPTr |
|
15-Jul-2025 |
08:45:56 |
461 |
1,053.00 |
XLON |
xeaNn$xQPTz |
|
15-Jul-2025 |
08:45:30 |
288 |
1,053.50 |
XLON |
xeaNn$xQ6jR |
|
15-Jul-2025 |
08:43:00 |
304 |
1,053.00 |
XLON |
xeaNn$xQ7NM |
|
15-Jul-2025 |
08:43:00 |
299 |
1,053.00 |
XLON |
xeaNn$xQ7Ma |
|
15-Jul-2025 |
08:43:00 |
290 |
1,053.00 |
XLON |
xeaNn$xQ7My |
|
15-Jul-2025 |
08:34:20 |
307 |
1,051.00 |
XLON |
xeaNn$xQE@9 |
|
15-Jul-2025 |
08:34:20 |
141 |
1,051.00 |
XLON |
xeaNn$xQE@B |
|
15-Jul-2025 |
08:31:22 |
327 |
1,051.00 |
XLON |
xeaNn$xQCrg |
|
15-Jul-2025 |
08:31:22 |
44 |
1,051.00 |
XLON |
xeaNn$xQCri |
|
15-Jul-2025 |
08:30:47 |
436 |
1,051.50 |
XLON |
xeaNn$xQCFF |
|
15-Jul-2025 |
08:30:22 |
621 |
1,052.00 |
XLON |
xeaNn$xQCUE |
|
15-Jul-2025 |
08:27:01 |
414 |
1,050.00 |
XLON |
xeaNn$xQBqb |
|
15-Jul-2025 |
08:24:01 |
14 |
1,050.00 |
XLON |
xeaNn$xQ8Nr |
|
15-Jul-2025 |
08:24:01 |
230 |
1,050.00 |
XLON |
xeaNn$xQ8Nt |
|
15-Jul-2025 |
08:23:29 |
329 |
1,050.50 |
XLON |
xeaNn$xQ9at |
|
15-Jul-2025 |
08:22:59 |
383 |
1,051.00 |
XLON |
xeaNn$xQ9r9 |
|
15-Jul-2025 |
08:22:59 |
88 |
1,051.00 |
XLON |
xeaNn$xQ9rB |
|
15-Jul-2025 |
08:19:29 |
202 |
1,051.50 |
XLON |
xeaNn$xRtfQ |
|
15-Jul-2025 |
08:19:29 |
400 |
1,052.00 |
XLON |
xeaNn$xRtem |
|
15-Jul-2025 |
08:19:29 |
572 |
1,052.50 |
XLON |
xeaNn$xRteo |
|
15-Jul-2025 |
08:16:44 |
323 |
1,052.50 |
XLON |
xeaNn$xRqSO |
|
15-Jul-2025 |
08:16:23 |
673 |
1,052.50 |
XLON |
xeaNn$xRrcQ |
|
15-Jul-2025 |
08:13:47 |
333 |
1,051.50 |
XLON |
xeaNn$xRopT |
|
15-Jul-2025 |
08:12:44 |
353 |
1,051.50 |
XLON |
xeaNn$xRpah |
|
15-Jul-2025 |
08:11:46 |
360 |
1,051.50 |
XLON |
xeaNn$xRp0Y |
|
15-Jul-2025 |
08:09:48 |
244 |
1,050.00 |
XLON |
xeaNn$xRmKV |
|
15-Jul-2025 |
08:08:50 |
314 |
1,049.50 |
XLON |
xeaNn$xRn4C |
|
15-Jul-2025 |
08:08:45 |
305 |
1,050.00 |
XLON |
xeaNn$xRn1H |
|
15-Jul-2025 |
08:07:45 |
285 |
1,050.50 |
XLON |
xeaNn$xR@gX |
|
15-Jul-2025 |
08:06:50 |
472 |
1,049.50 |
XLON |
xeaNn$xR@K6 |
|
15-Jul-2025 |
08:04:45 |
29 |
1,051.00 |
XLON |
xeaNn$xRy72 |
|
15-Jul-2025 |
08:04:45 |
300 |
1,051.00 |
XLON |
xeaNn$xRy76 |
|
15-Jul-2025 |
08:04:45 |
424 |
1,051.50 |
XLON |
xeaNn$xRy7Q |
|
15-Jul-2025 |
08:03:43 |
199 |
1,051.00 |
XLON |
xeaNn$xRz@i |
|
15-Jul-2025 |
08:03:34 |
287 |
1,051.50 |
XLON |
xeaNn$xRz0D |
|
15-Jul-2025 |
08:03:07 |
568 |
1,052.00 |
XLON |
xeaNn$xRzO2 |
|
15-Jul-2025 |
08:01:43 |
412 |
1,053.00 |
XLON |
xeaNn$xRx86 |
|
15-Jul-2025 |
08:01:43 |
344 |
1,053.50 |
XLON |
xeaNn$xRx88 |
|
15-Jul-2025 |
08:01:43 |
272 |
1,054.50 |
XLON |
xeaNn$xRx8J |
|
15-Jul-2025 |
08:01:40 |
453 |
1,055.00 |
XLON |
xeaNn$xRxAV |
|
15-Jul-2025 |
08:01:40 |
451 |
1,055.50 |
XLON |
xeaNn$xRxLX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
