Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
17 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
182,864 |
|
Lowest price paid per share: |
1,048.00p |
|
Highest price paid per share: |
1,058.00p |
|
Average price paid per share: |
1,053.17p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,053.17 |
182,864 |
1,048.00 |
1,058.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
17-Jul-2025 |
16:20:32 |
452 |
1,055.50 |
XLON |
xeaNnh5n$ug |
|
17-Jul-2025 |
16:20:32 |
1,340 |
1,055.50 |
XLON |
xeaNnh5n$ui |
|
17-Jul-2025 |
16:19:50 |
1,166 |
1,056.00 |
XLON |
xeaNnh5nyhn |
|
17-Jul-2025 |
16:19:50 |
455 |
1,056.00 |
XLON |
xeaNnh5nyhq |
|
17-Jul-2025 |
16:19:50 |
4 |
1,056.00 |
XLON |
xeaNnh5nyhs |
|
17-Jul-2025 |
16:19:50 |
11 |
1,056.00 |
XLON |
xeaNnh5nyhu |
|
17-Jul-2025 |
16:19:50 |
63 |
1,056.00 |
XLON |
xeaNnh5nyhw |
|
17-Jul-2025 |
16:19:50 |
595 |
1,056.00 |
XLON |
xeaNnh5nyhy |
|
17-Jul-2025 |
16:16:36 |
13 |
1,056.00 |
XLON |
xeaNnh5nx45 |
|
17-Jul-2025 |
16:16:36 |
120 |
1,056.00 |
XLON |
xeaNnh5nx47 |
|
17-Jul-2025 |
16:16:36 |
350 |
1,056.00 |
XLON |
xeaNnh5nx49 |
|
17-Jul-2025 |
16:16:36 |
92 |
1,056.00 |
XLON |
xeaNnh5nx4B |
|
17-Jul-2025 |
16:16:36 |
232 |
1,056.00 |
XLON |
xeaNnh5nx4D |
|
17-Jul-2025 |
16:16:36 |
1,453 |
1,056.00 |
XLON |
xeaNnh5nx4F |
|
17-Jul-2025 |
16:15:35 |
1,128 |
1,056.00 |
XLON |
xeaNnh5nu20 |
|
17-Jul-2025 |
16:15:17 |
1,165 |
1,056.00 |
XLON |
xeaNnh5nuSK |
|
17-Jul-2025 |
16:12:12 |
316 |
1,056.00 |
XLON |
xeaNnh5nac0 |
|
17-Jul-2025 |
16:10:50 |
493 |
1,056.00 |
XLON |
xeaNnh5nb5f |
|
17-Jul-2025 |
16:10:50 |
18 |
1,056.00 |
XLON |
xeaNnh5nb5h |
|
17-Jul-2025 |
16:09:40 |
897 |
1,056.00 |
XLON |
xeaNnh5nY2H |
|
17-Jul-2025 |
16:09:40 |
295 |
1,056.00 |
XLON |
xeaNnh5nY2J |
|
17-Jul-2025 |
16:09:40 |
1,610 |
1,056.00 |
XLON |
xeaNnh5nY2M |
|
17-Jul-2025 |
16:08:44 |
826 |
1,056.50 |
XLON |
xeaNnh5nZ7s |
|
17-Jul-2025 |
16:06:27 |
681 |
1,056.50 |
XLON |
xeaNnh5nXFa |
|
17-Jul-2025 |
16:06:27 |
551 |
1,056.50 |
XLON |
xeaNnh5nXFW |
|
17-Jul-2025 |
16:06:27 |
170 |
1,056.50 |
XLON |
xeaNnh5nXFY |
|
17-Jul-2025 |
16:04:05 |
909 |
1,055.50 |
XLON |
xeaNnh5nifE |
|
17-Jul-2025 |
16:03:25 |
955 |
1,056.00 |
XLON |
xeaNnh5niN3 |
|
17-Jul-2025 |
16:02:31 |
1,070 |
1,056.00 |
XLON |
xeaNnh5nj8$ |
|
17-Jul-2025 |
16:01:06 |
750 |
1,056.50 |
XLON |
xeaNnh5nhWS |
|
17-Jul-2025 |
16:00:21 |
1,919 |
1,056.00 |
XLON |
xeaNnh5nhVD |
|
17-Jul-2025 |
16:00:14 |
177 |
1,056.50 |
XLON |
xeaNnh5neX8 |
|
17-Jul-2025 |
16:00:14 |
157 |
1,056.50 |
XLON |
xeaNnh5neXA |
|
17-Jul-2025 |
16:00:14 |
80 |
1,056.50 |
XLON |
xeaNnh5neXG |
|
17-Jul-2025 |
16:00:14 |
167 |
1,056.50 |
XLON |
xeaNnh5neXI |
|
17-Jul-2025 |
16:00:14 |
696 |
1,056.50 |
XLON |
xeaNnh5neWp |
|
17-Jul-2025 |
16:00:13 |
622 |
1,056.50 |
XLON |
xeaNnh5neWB |
|
17-Jul-2025 |
16:00:13 |
1,000 |
1,056.50 |
XLON |
xeaNnh5neWD |
|
17-Jul-2025 |
15:55:57 |
308 |
1,056.00 |
XLON |
xeaNnh5nKSS |
|
17-Jul-2025 |
15:55:57 |
130 |
1,056.00 |
XLON |
xeaNnh5nKVj |
|
17-Jul-2025 |
15:55:32 |
279 |
1,056.00 |
XLON |
xeaNnh5nLsA |
|
17-Jul-2025 |
15:55:32 |
625 |
1,056.00 |
XLON |
xeaNnh5nLsP |
|
17-Jul-2025 |
15:54:10 |
958 |
1,056.00 |
XLON |
xeaNnh5nIK@ |
|
17-Jul-2025 |
15:51:02 |
1,163 |
1,056.00 |
XLON |
xeaNnh5nUp5 |
|
17-Jul-2025 |
15:48:06 |
1,536 |
1,055.00 |
XLON |
xeaNnh5nQdG |
|
17-Jul-2025 |
15:48:05 |
67 |
1,055.50 |
XLON |
xeaNnh5nQYQ |
|
17-Jul-2025 |
15:48:05 |
1,000 |
1,055.50 |
XLON |
xeaNnh5nQYS |
|
17-Jul-2025 |
15:45:31 |
1,163 |
1,055.50 |
XLON |
xeaNnh5nPgl |
|
17-Jul-2025 |
15:42:11 |
309 |
1,055.50 |
XLON |
xeaNnh5n5ea |
|
17-Jul-2025 |
15:42:10 |
1,066 |
1,055.50 |
XLON |
xeaNnh5n5ez |
|
17-Jul-2025 |
15:39:30 |
915 |
1,055.50 |
XLON |
xeaNnh5n01h |
|
17-Jul-2025 |
15:39:24 |
1,808 |
1,056.00 |
XLON |
xeaNnh5n092 |
|
17-Jul-2025 |
15:37:53 |
152 |
1,056.00 |
XLON |
xeaNnh5nE0v |
|
17-Jul-2025 |
15:37:53 |
896 |
1,056.50 |
XLON |
xeaNnh5nE0A |
|
17-Jul-2025 |
15:37:53 |
342 |
1,056.00 |
XLON |
xeaNnh5nE0H |
|
17-Jul-2025 |
15:37:53 |
343 |
1,056.50 |
XLON |
xeaNnh5nE0R |
|
17-Jul-2025 |
15:37:53 |
259 |
1,056.50 |
XLON |
xeaNnh5nE0T |
|
17-Jul-2025 |
15:37:53 |
422 |
1,056.50 |
XLON |
xeaNnh5nE0V |
|
17-Jul-2025 |
15:35:31 |
1,128 |
1,056.50 |
XLON |
xeaNnh5nDiy |
|
17-Jul-2025 |
15:31:37 |
1,536 |
1,057.00 |
XLON |
xeaNnh5n96E |
|
17-Jul-2025 |
15:31:37 |
102 |
1,057.00 |
XLON |
xeaNnh5n96G |
|
17-Jul-2025 |
15:29:10 |
1,063 |
1,056.50 |
XLON |
xeaNnh5oqzY |
|
17-Jul-2025 |
15:28:08 |
1,801 |
1,057.00 |
XLON |
xeaNnh5orCH |
|
17-Jul-2025 |
15:27:08 |
808 |
1,058.00 |
XLON |
xeaNnh5ooQf |
|
17-Jul-2025 |
15:27:08 |
680 |
1,058.00 |
XLON |
xeaNnh5ooQh |
|
17-Jul-2025 |
15:27:08 |
31 |
1,058.00 |
XLON |
xeaNnh5ooQj |
|
17-Jul-2025 |
15:20:50 |
627 |
1,056.00 |
XLON |
xeaNnh5owFm |
|
17-Jul-2025 |
15:20:13 |
372 |
1,056.50 |
XLON |
xeaNnh5oxp1 |
|
17-Jul-2025 |
15:20:13 |
291 |
1,056.50 |
XLON |
xeaNnh5oxp4 |
|
17-Jul-2025 |
15:20:13 |
824 |
1,056.50 |
XLON |
xeaNnh5oxp6 |
|
17-Jul-2025 |
15:18:51 |
281 |
1,056.50 |
XLON |
xeaNnh5ovr@ |
|
17-Jul-2025 |
15:18:51 |
617 |
1,056.50 |
XLON |
xeaNnh5ovrw |
|
17-Jul-2025 |
15:18:51 |
824 |
1,056.50 |
XLON |
xeaNnh5ovry |
|
17-Jul-2025 |
15:15:50 |
1,197 |
1,055.00 |
XLON |
xeaNnh5oaOE |
|
17-Jul-2025 |
15:15:35 |
334 |
1,056.00 |
XLON |
xeaNnh5obyF |
|
17-Jul-2025 |
15:15:35 |
567 |
1,055.50 |
XLON |
xeaNnh5obyH |
|
17-Jul-2025 |
15:15:35 |
276 |
1,055.50 |
XLON |
xeaNnh5obyJ |
|
17-Jul-2025 |
15:15:35 |
1,163 |
1,055.50 |
XLON |
xeaNnh5obyL |
|
17-Jul-2025 |
15:15:35 |
1,128 |
1,055.50 |
XLON |
xeaNnh5obyR |
|
17-Jul-2025 |
15:14:33 |
1,128 |
1,055.50 |
XLON |
xeaNnh5oYDG |
|
17-Jul-2025 |
15:09:49 |
1,128 |
1,056.00 |
XLON |
xeaNnh5oiLA |
|
17-Jul-2025 |
15:07:46 |
131 |
1,056.50 |
XLON |
xeaNnh5oh0P |
|
17-Jul-2025 |
15:07:46 |
850 |
1,056.50 |
XLON |
xeaNnh5oh0R |
|
17-Jul-2025 |
15:07:46 |
40 |
1,056.50 |
XLON |
xeaNnh5oh0T |
|
17-Jul-2025 |
15:03:51 |
1,555 |
1,055.00 |
XLON |
xeaNnh5oLWX |
|
17-Jul-2025 |
15:03:03 |
1,619 |
1,055.50 |
XLON |
xeaNnh5oIeP |
|
17-Jul-2025 |
14:59:54 |
1,352 |
1,055.50 |
XLON |
xeaNnh5oU4j |
|
17-Jul-2025 |
14:59:54 |
404 |
1,055.50 |
XLON |
xeaNnh5oU4l |
|
17-Jul-2025 |
14:59:54 |
422 |
1,056.00 |
XLON |
xeaNnh5oU45 |
|
17-Jul-2025 |
14:55:29 |
785 |
1,055.00 |
XLON |
xeaNnh5oOfh |
|
17-Jul-2025 |
14:55:29 |
1,043 |
1,055.00 |
XLON |
xeaNnh5oOfy |
|
17-Jul-2025 |
14:55:29 |
697 |
1,055.00 |
XLON |
xeaNnh5oOf@ |
|
17-Jul-2025 |
14:55:00 |
551 |
1,055.50 |
XLON |
xeaNnh5oOT9 |
|
17-Jul-2025 |
14:55:00 |
346 |
1,055.50 |
XLON |
xeaNnh5oOTB |
|
17-Jul-2025 |
14:50:45 |
792 |
1,055.50 |
XLON |
xeaNnh5o2kv |
|
17-Jul-2025 |
14:50:20 |
1,650 |
1,055.50 |
XLON |
xeaNnh5o2FI |
|
17-Jul-2025 |
14:47:42 |
913 |
1,055.00 |
XLON |
xeaNnh5oEYh |
|
17-Jul-2025 |
14:47:05 |
1,076 |
1,055.50 |
XLON |
xeaNnh5oEOT |
|
17-Jul-2025 |
14:45:59 |
217 |
1,056.00 |
XLON |
xeaNnh5oCC@ |
|
17-Jul-2025 |
14:45:59 |
1,494 |
1,056.00 |
XLON |
xeaNnh5oCCy |
|
17-Jul-2025 |
14:42:37 |
875 |
1,056.00 |
XLON |
xeaNnh5o9W5 |
|
17-Jul-2025 |
14:42:00 |
858 |
1,056.50 |
XLON |
xeaNnh5psb6 |
|
17-Jul-2025 |
14:42:00 |
704 |
1,056.50 |
XLON |
xeaNnh5psb8 |
|
17-Jul-2025 |
14:40:58 |
100 |
1,056.00 |
XLON |
xeaNnh5ptms |
|
17-Jul-2025 |
14:39:34 |
1,630 |
1,056.00 |
XLON |
xeaNnh5prfn |
|
17-Jul-2025 |
14:37:11 |
1,057 |
1,056.00 |
XLON |
xeaNnh5pmss |
|
17-Jul-2025 |
14:36:36 |
729 |
1,056.50 |
XLON |
xeaNnh5pnWf |
|
17-Jul-2025 |
14:36:36 |
690 |
1,056.50 |
XLON |
xeaNnh5pnWh |
|
17-Jul-2025 |
14:36:36 |
929 |
1,056.50 |
XLON |
xeaNnh5pnWj |
|
17-Jul-2025 |
14:36:36 |
651 |
1,056.50 |
XLON |
xeaNnh5pnWl |
|
17-Jul-2025 |
14:36:36 |
823 |
1,056.50 |
XLON |
xeaNnh5pnWv |
|
17-Jul-2025 |
14:36:36 |
232 |
1,056.50 |
XLON |
xeaNnh5pnWx |
|
17-Jul-2025 |
14:33:29 |
731 |
1,055.50 |
XLON |
xeaNnh5pzEN |
|
17-Jul-2025 |
14:33:29 |
191 |
1,055.50 |
XLON |
xeaNnh5pz9b |
|
17-Jul-2025 |
14:33:29 |
604 |
1,055.50 |
XLON |
xeaNnh5pz9z |
|
17-Jul-2025 |
14:33:29 |
332 |
1,055.50 |
XLON |
xeaNnh5pz8Y |
|
17-Jul-2025 |
14:33:26 |
604 |
1,055.50 |
XLON |
xeaNnh5pzTj |
|
17-Jul-2025 |
14:33:26 |
350 |
1,055.50 |
XLON |
xeaNnh5pzTv |
|
17-Jul-2025 |
14:28:56 |
652 |
1,052.50 |
XLON |
xeaNnh5pbIQ |
|
17-Jul-2025 |
14:27:38 |
187 |
1,053.00 |
XLON |
xeaNnh5pZsc |
|
17-Jul-2025 |
14:27:38 |
396 |
1,053.00 |
XLON |
xeaNnh5pZse |
|
17-Jul-2025 |
14:27:38 |
193 |
1,053.00 |
XLON |
xeaNnh5pZsg |
|
17-Jul-2025 |
14:25:31 |
572 |
1,053.00 |
XLON |
xeaNnh5pXKX |
|
17-Jul-2025 |
14:25:31 |
1,363 |
1,053.00 |
XLON |
xeaNnh5pXKa |
|
17-Jul-2025 |
14:23:00 |
1,394 |
1,052.50 |
XLON |
xeaNnh5pi@q |
|
17-Jul-2025 |
14:17:30 |
188 |
1,052.00 |
XLON |
xeaNnh5pMkG |
|
17-Jul-2025 |
14:17:30 |
616 |
1,052.00 |
XLON |
xeaNnh5pMkI |
|
17-Jul-2025 |
14:15:50 |
768 |
1,052.50 |
XLON |
xeaNnh5pNIb |
|
17-Jul-2025 |
14:15:40 |
402 |
1,053.00 |
XLON |
xeaNnh5pNQg |
|
17-Jul-2025 |
14:15:40 |
755 |
1,053.00 |
XLON |
xeaNnh5pNQi |
|
17-Jul-2025 |
14:09:48 |
200 |
1,052.50 |
XLON |
xeaNnh5pHRp |
|
17-Jul-2025 |
14:09:48 |
803 |
1,052.50 |
XLON |
xeaNnh5pHRr |
|
17-Jul-2025 |
14:08:46 |
670 |
1,053.50 |
XLON |
xeaNnh5pVlX |
|
17-Jul-2025 |
14:08:46 |
136 |
1,053.50 |
XLON |
xeaNnh5pViT |
|
17-Jul-2025 |
14:08:46 |
142 |
1,053.50 |
XLON |
xeaNnh5pViV |
|
17-Jul-2025 |
14:08:46 |
674 |
1,053.50 |
XLON |
xeaNnh5pVlZ |
|
17-Jul-2025 |
14:08:46 |
24 |
1,053.50 |
XLON |
xeaNnh5pVlg |
|
17-Jul-2025 |
14:08:46 |
309 |
1,053.50 |
XLON |
xeaNnh5pVli |
|
17-Jul-2025 |
14:08:46 |
426 |
1,053.50 |
XLON |
xeaNnh5pVlk |
|
17-Jul-2025 |
14:08:46 |
154 |
1,053.50 |
XLON |
xeaNnh5pVlm |
|
17-Jul-2025 |
14:08:46 |
172 |
1,053.50 |
XLON |
xeaNnh5pVlo |
|
17-Jul-2025 |
14:08:46 |
57 |
1,053.50 |
XLON |
xeaNnh5pVlq |
|
17-Jul-2025 |
14:08:46 |
388 |
1,053.50 |
XLON |
xeaNnh5pVls |
|
17-Jul-2025 |
14:08:46 |
792 |
1,053.00 |
XLON |
xeaNnh5pVlw |
|
17-Jul-2025 |
13:53:46 |
921 |
1,050.50 |
XLON |
xeaNnh5pFOy |
|
17-Jul-2025 |
13:48:51 |
488 |
1,050.50 |
XLON |
xeaNnh5p9oa |
|
17-Jul-2025 |
13:45:31 |
153 |
1,051.00 |
XLON |
xeaNnh5irjE |
|
17-Jul-2025 |
13:45:28 |
235 |
1,051.00 |
XLON |
xeaNnh5irkn |
|
17-Jul-2025 |
13:43:32 |
423 |
1,051.00 |
XLON |
xeaNnh5ipwt |
|
17-Jul-2025 |
13:43:29 |
502 |
1,051.50 |
XLON |
xeaNnh5ip4h |
|
17-Jul-2025 |
13:42:00 |
496 |
1,052.00 |
XLON |
xeaNnh5in7D |
|
17-Jul-2025 |
13:39:57 |
231 |
1,052.00 |
XLON |
xeaNnh5iybK |
|
17-Jul-2025 |
13:39:57 |
352 |
1,052.00 |
XLON |
xeaNnh5iybM |
|
17-Jul-2025 |
13:39:38 |
1,330 |
1,052.50 |
XLON |
xeaNnh5iygJ |
|
17-Jul-2025 |
13:39:16 |
46 |
1,053.00 |
XLON |
xeaNnh5iy3R |
|
17-Jul-2025 |
13:39:16 |
184 |
1,053.00 |
XLON |
xeaNnh5iy3V |
|
17-Jul-2025 |
13:32:43 |
882 |
1,052.00 |
XLON |
xeaNnh5idw5 |
|
17-Jul-2025 |
13:30:35 |
657 |
1,052.00 |
XLON |
xeaNnh5ibBy |
|
17-Jul-2025 |
13:27:19 |
274 |
1,051.50 |
XLON |
xeaNnh5iWDa |
|
17-Jul-2025 |
13:27:19 |
78 |
1,051.50 |
XLON |
xeaNnh5iWDc |
|
17-Jul-2025 |
13:25:31 |
256 |
1,051.00 |
XLON |
xeaNnh5ikjo |
|
17-Jul-2025 |
13:25:31 |
222 |
1,051.00 |
XLON |
xeaNnh5ikjq |
|
17-Jul-2025 |
13:23:51 |
34 |
1,051.00 |
XLON |
xeaNnh5ilw1 |
|
17-Jul-2025 |
13:23:51 |
357 |
1,051.00 |
XLON |
xeaNnh5ilwz |
|
17-Jul-2025 |
13:22:51 |
634 |
1,051.50 |
XLON |
xeaNnh5iig9 |
|
17-Jul-2025 |
13:19:08 |
442 |
1,051.00 |
XLON |
xeaNnh5ihY3 |
|
17-Jul-2025 |
13:19:08 |
1,011 |
1,051.50 |
XLON |
xeaNnh5ihY9 |
|
17-Jul-2025 |
13:18:50 |
500 |
1,052.00 |
XLON |
xeaNnh5ihzr |
|
17-Jul-2025 |
13:18:28 |
114 |
1,052.50 |
XLON |
xeaNnh5ih9L |
|
17-Jul-2025 |
13:18:28 |
256 |
1,052.50 |
XLON |
xeaNnh5ih9N |
|
17-Jul-2025 |
13:11:55 |
1,181 |
1,051.00 |
XLON |
xeaNnh5iLyJ |
|
17-Jul-2025 |
13:05:57 |
961 |
1,050.00 |
XLON |
xeaNnh5iUDF |
|
17-Jul-2025 |
12:58:51 |
361 |
1,049.00 |
XLON |
xeaNnh5iP$u |
|
17-Jul-2025 |
12:58:00 |
523 |
1,049.50 |
XLON |
xeaNnh5i6Yi |
|
17-Jul-2025 |
12:58:00 |
1,015 |
1,049.50 |
XLON |
xeaNnh5i6jt |
|
17-Jul-2025 |
12:58:00 |
214 |
1,049.50 |
XLON |
xeaNnh5i6jv |
|
17-Jul-2025 |
12:57:58 |
246 |
1,050.00 |
XLON |
xeaNnh5i6lu |
|
17-Jul-2025 |
12:56:59 |
192 |
1,050.00 |
XLON |
xeaNnh5i6V8 |
|
17-Jul-2025 |
12:56:00 |
199 |
1,050.00 |
XLON |
xeaNnh5i7TA |
|
17-Jul-2025 |
12:48:11 |
1,214 |
1,049.50 |
XLON |
xeaNnh5iECy |
|
17-Jul-2025 |
12:48:08 |
204 |
1,050.00 |
XLON |
xeaNnh5iE9c |
|
17-Jul-2025 |
12:48:08 |
163 |
1,050.00 |
XLON |
xeaNnh5iE9h |
|
17-Jul-2025 |
12:48:08 |
172 |
1,050.00 |
XLON |
xeaNnh5iE9l |
|
17-Jul-2025 |
12:46:10 |
156 |
1,050.00 |
XLON |
xeaNnh5iC6c |
|
17-Jul-2025 |
12:46:10 |
142 |
1,050.00 |
XLON |
xeaNnh5iC6e |
|
17-Jul-2025 |
12:44:12 |
218 |
1,050.00 |
XLON |
xeaNnh5iAjZ |
|
17-Jul-2025 |
12:40:45 |
362 |
1,050.00 |
XLON |
xeaNnh5i8RQ |
|
17-Jul-2025 |
12:40:45 |
156 |
1,050.00 |
XLON |
xeaNnh5i8RS |
|
17-Jul-2025 |
12:40:45 |
405 |
1,050.00 |
XLON |
xeaNnh5i8RU |
|
17-Jul-2025 |
12:40:45 |
90 |
1,050.00 |
XLON |
xeaNnh5i8Qh |
|
17-Jul-2025 |
12:40:45 |
213 |
1,050.00 |
XLON |
xeaNnh5i8Qj |
|
17-Jul-2025 |
12:37:19 |
192 |
1,050.00 |
XLON |
xeaNnh5jtns |
|
17-Jul-2025 |
12:31:11 |
80 |
1,050.00 |
XLON |
xeaNnh5jpNb |
|
17-Jul-2025 |
12:31:11 |
652 |
1,050.00 |
XLON |
xeaNnh5jpNd |
|
17-Jul-2025 |
12:29:02 |
847 |
1,050.50 |
XLON |
xeaNnh5jnG2 |
|
17-Jul-2025 |
12:22:39 |
406 |
1,051.00 |
XLON |
xeaNnh5jw$K |
|
17-Jul-2025 |
12:21:16 |
463 |
1,051.00 |
XLON |
xeaNnh5jxu8 |
|
17-Jul-2025 |
12:21:16 |
230 |
1,051.00 |
XLON |
xeaNnh5jxuA |
|
17-Jul-2025 |
12:15:59 |
77 |
1,050.50 |
XLON |
xeaNnh5jcOH |
|
17-Jul-2025 |
12:15:59 |
228 |
1,050.50 |
XLON |
xeaNnh5jcOJ |
|
17-Jul-2025 |
12:15:54 |
658 |
1,051.00 |
XLON |
xeaNnh5jdbC |
|
17-Jul-2025 |
12:12:20 |
50 |
1,052.00 |
XLON |
xeaNnh5jbQJ |
|
17-Jul-2025 |
12:12:20 |
700 |
1,052.00 |
XLON |
xeaNnh5jbQL |
|
17-Jul-2025 |
12:12:20 |
540 |
1,052.00 |
XLON |
xeaNnh5jbQN |
|
17-Jul-2025 |
12:12:20 |
330 |
1,051.50 |
XLON |
xeaNnh5jbQU |
|
17-Jul-2025 |
12:12:20 |
305 |
1,051.50 |
XLON |
xeaNnh5jYbW |
|
17-Jul-2025 |
12:02:17 |
397 |
1,051.50 |
XLON |
xeaNnh5jgjf |
|
17-Jul-2025 |
12:01:01 |
550 |
1,052.00 |
XLON |
xeaNnh5jhjb |
|
17-Jul-2025 |
12:01:01 |
165 |
1,052.00 |
XLON |
xeaNnh5jhjX |
|
17-Jul-2025 |
12:01:01 |
275 |
1,052.00 |
XLON |
xeaNnh5jhjZ |
|
17-Jul-2025 |
12:01:01 |
584 |
1,052.00 |
XLON |
xeaNnh5jhjk |
|
17-Jul-2025 |
11:57:37 |
279 |
1,052.50 |
XLON |
xeaNnh5jfV1 |
|
17-Jul-2025 |
11:53:51 |
898 |
1,052.50 |
XLON |
xeaNnh5jLZ1 |
|
17-Jul-2025 |
11:47:49 |
352 |
1,052.50 |
XLON |
xeaNnh5jHSb |
|
17-Jul-2025 |
11:47:49 |
128 |
1,052.50 |
XLON |
xeaNnh5jHSd |
|
17-Jul-2025 |
11:46:05 |
731 |
1,053.00 |
XLON |
xeaNnh5jVln |
|
17-Jul-2025 |
11:43:46 |
219 |
1,053.50 |
XLON |
xeaNnh5jTbj |
|
17-Jul-2025 |
11:43:46 |
721 |
1,053.50 |
XLON |
xeaNnh5jTbl |
|
17-Jul-2025 |
11:43:46 |
593 |
1,053.50 |
XLON |
xeaNnh5jTb1 |
|
17-Jul-2025 |
11:43:46 |
593 |
1,053.50 |
XLON |
xeaNnh5jTbM |
|
17-Jul-2025 |
11:37:20 |
191 |
1,052.00 |
XLON |
xeaNnh5j6qx |
|
17-Jul-2025 |
11:36:21 |
191 |
1,052.00 |
XLON |
xeaNnh5j7Z5 |
|
17-Jul-2025 |
11:35:22 |
191 |
1,052.00 |
XLON |
xeaNnh5j7KK |
|
17-Jul-2025 |
11:25:40 |
435 |
1,050.50 |
XLON |
xeaNnh5jFdR |
|
17-Jul-2025 |
11:25:39 |
625 |
1,051.00 |
XLON |
xeaNnh5jFXg |
|
17-Jul-2025 |
11:25:32 |
391 |
1,051.50 |
XLON |
xeaNnh5jFiT |
|
17-Jul-2025 |
11:25:32 |
163 |
1,051.50 |
XLON |
xeaNnh5jFlX |
|
17-Jul-2025 |
11:21:36 |
26 |
1,051.50 |
XLON |
xeaNnh5jDQT |
|
17-Jul-2025 |
11:21:36 |
721 |
1,051.50 |
XLON |
xeaNnh5jDQV |
|
17-Jul-2025 |
11:17:40 |
678 |
1,051.50 |
XLON |
xeaNnh5j8M1 |
|
17-Jul-2025 |
11:17:40 |
137 |
1,051.50 |
XLON |
xeaNnh5j8M5 |
|
17-Jul-2025 |
11:15:24 |
334 |
1,051.50 |
XLON |
xeaNnh5ks56 |
|
17-Jul-2025 |
11:15:24 |
191 |
1,051.00 |
XLON |
xeaNnh5ks5K |
|
17-Jul-2025 |
11:15:23 |
178 |
1,051.00 |
XLON |
xeaNnh5ks6e |
|
17-Jul-2025 |
11:08:28 |
222 |
1,050.00 |
XLON |
xeaNnh5kmnR |
|
17-Jul-2025 |
11:08:28 |
378 |
1,050.00 |
XLON |
xeaNnh5kmnT |
|
17-Jul-2025 |
11:05:10 |
667 |
1,050.00 |
XLON |
xeaNnh5k$ZU |
|
17-Jul-2025 |
11:02:28 |
124 |
1,050.00 |
XLON |
xeaNnh5kzEm |
|
17-Jul-2025 |
11:01:25 |
575 |
1,050.00 |
XLON |
xeaNnh5kwvM |
|
17-Jul-2025 |
11:00:02 |
475 |
1,050.00 |
XLON |
xeaNnh5kxMD |
|
17-Jul-2025 |
11:00:02 |
303 |
1,050.00 |
XLON |
xeaNnh5kxMF |
|
17-Jul-2025 |
11:00:02 |
7 |
1,050.00 |
XLON |
xeaNnh5kxHD |
|
17-Jul-2025 |
11:00:02 |
40 |
1,050.00 |
XLON |
xeaNnh5kxHF |
|
17-Jul-2025 |
10:55:02 |
127 |
1,050.00 |
XLON |
xeaNnh5kdTp |
|
17-Jul-2025 |
10:55:02 |
300 |
1,050.00 |
XLON |
xeaNnh5kdTr |
|
17-Jul-2025 |
10:54:04 |
57 |
1,050.50 |
XLON |
xeaNnh5kaFG |
|
17-Jul-2025 |
10:54:04 |
146 |
1,050.50 |
XLON |
xeaNnh5kaFI |
|
17-Jul-2025 |
10:54:04 |
576 |
1,050.50 |
XLON |
xeaNnh5kaFK |
|
17-Jul-2025 |
10:53:05 |
184 |
1,050.50 |
XLON |
xeaNnh5kbuD |
|
17-Jul-2025 |
10:53:05 |
7 |
1,050.50 |
XLON |
xeaNnh5kbuF |
|
17-Jul-2025 |
10:50:08 |
54 |
1,050.50 |
XLON |
xeaNnh5kZvv |
|
17-Jul-2025 |
10:50:08 |
576 |
1,050.50 |
XLON |
xeaNnh5kZvx |
|
17-Jul-2025 |
10:46:20 |
713 |
1,050.50 |
XLON |
xeaNnh5kkqM |
|
17-Jul-2025 |
10:43:15 |
443 |
1,051.00 |
XLON |
xeaNnh5ki5N |
|
17-Jul-2025 |
10:43:15 |
297 |
1,051.00 |
XLON |
xeaNnh5ki5R |
|
17-Jul-2025 |
10:41:59 |
450 |
1,051.00 |
XLON |
xeaNnh5kjwM |
|
17-Jul-2025 |
10:39:57 |
163 |
1,051.00 |
XLON |
xeaNnh5khc1 |
|
17-Jul-2025 |
10:39:57 |
160 |
1,051.00 |
XLON |
xeaNnh5khcB |
|
17-Jul-2025 |
10:39:57 |
24 |
1,051.00 |
XLON |
xeaNnh5khcG |
|
17-Jul-2025 |
10:39:57 |
450 |
1,051.00 |
XLON |
xeaNnh5khcR |
|
17-Jul-2025 |
10:35:23 |
72 |
1,050.50 |
XLON |
xeaNnh5kM0B |
|
17-Jul-2025 |
10:35:23 |
173 |
1,050.50 |
XLON |
xeaNnh5kM0H |
|
17-Jul-2025 |
10:33:06 |
1,182 |
1,050.50 |
XLON |
xeaNnh5kKqR |
|
17-Jul-2025 |
10:29:47 |
145 |
1,050.00 |
XLON |
xeaNnh5kIUJ |
|
17-Jul-2025 |
10:29:47 |
314 |
1,050.00 |
XLON |
xeaNnh5kIPp |
|
17-Jul-2025 |
10:29:47 |
138 |
1,050.00 |
XLON |
xeaNnh5kIPs |
|
17-Jul-2025 |
10:29:47 |
461 |
1,050.00 |
XLON |
xeaNnh5kIPu |
|
17-Jul-2025 |
10:28:08 |
132 |
1,050.00 |
XLON |
xeaNnh5kJR5 |
|
17-Jul-2025 |
10:28:08 |
73 |
1,050.00 |
XLON |
xeaNnh5kJRB |
|
17-Jul-2025 |
10:28:08 |
136 |
1,050.00 |
XLON |
xeaNnh5kJRG |
|
17-Jul-2025 |
10:28:08 |
157 |
1,050.00 |
XLON |
xeaNnh5kJRK |
|
17-Jul-2025 |
10:28:07 |
191 |
1,050.00 |
XLON |
xeaNnh5kJQc |
|
17-Jul-2025 |
10:20:18 |
82 |
1,050.00 |
XLON |
xeaNnh5kT09 |
|
17-Jul-2025 |
10:20:18 |
136 |
1,050.00 |
XLON |
xeaNnh5kT0D |
|
17-Jul-2025 |
10:20:18 |
461 |
1,050.00 |
XLON |
xeaNnh5kT0F |
|
17-Jul-2025 |
10:20:18 |
7 |
1,050.00 |
XLON |
xeaNnh5kT0S |
|
17-Jul-2025 |
10:20:18 |
625 |
1,050.00 |
XLON |
xeaNnh5kT0U |
|
17-Jul-2025 |
10:20:18 |
216 |
1,050.00 |
XLON |
xeaNnh5kT3Y |
|
17-Jul-2025 |
10:16:26 |
64 |
1,049.50 |
XLON |
xeaNnh5kOzu |
|
17-Jul-2025 |
10:16:26 |
458 |
1,049.50 |
XLON |
xeaNnh5kOz6 |
|
17-Jul-2025 |
10:16:26 |
197 |
1,049.50 |
XLON |
xeaNnh5kOz8 |
|
17-Jul-2025 |
10:07:48 |
417 |
1,049.00 |
XLON |
xeaNnh5k3hZ |
|
17-Jul-2025 |
10:06:59 |
598 |
1,049.50 |
XLON |
xeaNnh5k0Zo |
|
17-Jul-2025 |
10:06:11 |
315 |
1,050.00 |
XLON |
xeaNnh5k08Y |
|
17-Jul-2025 |
10:06:11 |
377 |
1,050.00 |
XLON |
xeaNnh5k08a |
|
17-Jul-2025 |
10:06:11 |
142 |
1,050.00 |
XLON |
xeaNnh5k08c |
|
17-Jul-2025 |
10:06:11 |
461 |
1,050.00 |
XLON |
xeaNnh5k08e |
|
17-Jul-2025 |
10:06:11 |
450 |
1,050.00 |
XLON |
xeaNnh5k08t |
|
17-Jul-2025 |
09:59:00 |
550 |
1,050.00 |
XLON |
xeaNnh5kBdR |
|
17-Jul-2025 |
09:59:00 |
72 |
1,050.00 |
XLON |
xeaNnh5kBdT |
|
17-Jul-2025 |
09:59:00 |
164 |
1,050.00 |
XLON |
xeaNnh5kBdV |
|
17-Jul-2025 |
09:58:01 |
149 |
1,049.50 |
XLON |
xeaNnh5kBUZ |
|
17-Jul-2025 |
09:58:01 |
87 |
1,049.50 |
XLON |
xeaNnh5kBUg |
|
17-Jul-2025 |
09:58:01 |
104 |
1,049.50 |
XLON |
xeaNnh5kBUi |
|
17-Jul-2025 |
09:56:43 |
18 |
1,049.50 |
XLON |
xeaNnh5k8Q4 |
|
17-Jul-2025 |
09:56:43 |
288 |
1,049.50 |
XLON |
xeaNnh5k8QH |
|
17-Jul-2025 |
09:56:43 |
371 |
1,049.50 |
XLON |
xeaNnh5k9aW |
|
17-Jul-2025 |
09:56:43 |
450 |
1,049.50 |
XLON |
xeaNnh5k9ah |
|
17-Jul-2025 |
09:46:41 |
431 |
1,049.50 |
XLON |
xeaNnh5lnhS |
|
17-Jul-2025 |
09:45:13 |
201 |
1,050.00 |
XLON |
xeaNnh5l@CL |
|
17-Jul-2025 |
09:45:13 |
154 |
1,050.00 |
XLON |
xeaNnh5l@CN |
|
17-Jul-2025 |
09:45:13 |
705 |
1,050.50 |
XLON |
xeaNnh5l@FY |
|
17-Jul-2025 |
09:43:16 |
51 |
1,051.00 |
XLON |
xeaNnh5ly3r |
|
17-Jul-2025 |
09:43:16 |
83 |
1,051.00 |
XLON |
xeaNnh5ly3t |
|
17-Jul-2025 |
09:43:16 |
201 |
1,051.00 |
XLON |
xeaNnh5ly3v |
|
17-Jul-2025 |
09:43:16 |
6 |
1,051.00 |
XLON |
xeaNnh5ly3x |
|
17-Jul-2025 |
09:42:31 |
70 |
1,051.00 |
XLON |
xeaNnh5lzpj |
|
17-Jul-2025 |
09:42:31 |
133 |
1,051.00 |
XLON |
xeaNnh5lzpl |
|
17-Jul-2025 |
09:42:31 |
109 |
1,051.00 |
XLON |
xeaNnh5lzpy |
|
17-Jul-2025 |
09:42:31 |
143 |
1,051.00 |
XLON |
xeaNnh5lzp@ |
|
17-Jul-2025 |
09:42:31 |
138 |
1,051.00 |
XLON |
xeaNnh5lzp0 |
|
17-Jul-2025 |
09:39:29 |
148 |
1,050.50 |
XLON |
xeaNnh5lur@ |
|
17-Jul-2025 |
09:39:29 |
65 |
1,050.50 |
XLON |
xeaNnh5lurw |
|
17-Jul-2025 |
09:38:21 |
18 |
1,050.00 |
XLON |
xeaNnh5lvq1 |
|
17-Jul-2025 |
09:38:21 |
223 |
1,050.00 |
XLON |
xeaNnh5lvq5 |
|
17-Jul-2025 |
09:37:32 |
150 |
1,050.00 |
XLON |
xeaNnh5lcXJ |
|
17-Jul-2025 |
09:37:32 |
88 |
1,050.00 |
XLON |
xeaNnh5lcXL |
|
17-Jul-2025 |
09:37:32 |
115 |
1,050.00 |
XLON |
xeaNnh5lcXT |
|
17-Jul-2025 |
09:37:32 |
390 |
1,050.00 |
XLON |
xeaNnh5lcWX |
|
17-Jul-2025 |
09:37:32 |
450 |
1,050.00 |
XLON |
xeaNnh5lcWh |
|
17-Jul-2025 |
09:36:07 |
83 |
1,049.50 |
XLON |
xeaNnh5ldnr |
|
17-Jul-2025 |
09:36:07 |
179 |
1,049.50 |
XLON |
xeaNnh5ldn3 |
|
17-Jul-2025 |
09:36:02 |
224 |
1,049.00 |
XLON |
xeaNnh5ldxq |
|
17-Jul-2025 |
09:36:02 |
142 |
1,049.00 |
XLON |
xeaNnh5ldxs |
|
17-Jul-2025 |
09:36:02 |
450 |
1,049.00 |
XLON |
xeaNnh5ldw8 |
|
17-Jul-2025 |
09:36:02 |
309 |
1,049.00 |
XLON |
xeaNnh5ldwH |
|
17-Jul-2025 |
09:36:02 |
141 |
1,049.00 |
XLON |
xeaNnh5ldwJ |
|
17-Jul-2025 |
09:24:35 |
447 |
1,048.00 |
XLON |
xeaNnh5ljR4 |
|
17-Jul-2025 |
09:24:35 |
76 |
1,048.00 |
XLON |
xeaNnh5ljR6 |
|
17-Jul-2025 |
09:24:35 |
238 |
1,048.00 |
XLON |
xeaNnh5ljRA |
|
17-Jul-2025 |
09:19:57 |
690 |
1,048.00 |
XLON |
xeaNnh5lM9a |
|
17-Jul-2025 |
09:17:42 |
705 |
1,048.50 |
XLON |
xeaNnh5lLj3 |
|
17-Jul-2025 |
09:15:02 |
1,084 |
1,049.00 |
XLON |
xeaNnh5lJJb |
|
17-Jul-2025 |
09:15:02 |
450 |
1,049.00 |
XLON |
xeaNnh5lJJm |
|
17-Jul-2025 |
09:11:04 |
32 |
1,049.00 |
XLON |
xeaNnh5lSg7 |
|
17-Jul-2025 |
09:11:04 |
160 |
1,049.00 |
XLON |
xeaNnh5lSg3 |
|
17-Jul-2025 |
09:11:04 |
133 |
1,049.00 |
XLON |
xeaNnh5lSg5 |
|
17-Jul-2025 |
09:11:04 |
262 |
1,049.00 |
XLON |
xeaNnh5lSgO |
|
17-Jul-2025 |
09:11:04 |
350 |
1,049.00 |
XLON |
xeaNnh5lSgV |
|
17-Jul-2025 |
09:11:04 |
437 |
1,049.00 |
XLON |
xeaNnh5lSrw |
|
17-Jul-2025 |
09:10:31 |
328 |
1,049.00 |
XLON |
xeaNnh5lSG6 |
|
17-Jul-2025 |
09:07:58 |
320 |
1,049.00 |
XLON |
xeaNnh5lRKC |
|
17-Jul-2025 |
09:07:58 |
154 |
1,049.00 |
XLON |
xeaNnh5lRKE |
|
17-Jul-2025 |
09:07:58 |
600 |
1,049.00 |
XLON |
xeaNnh5lRKG |
|
17-Jul-2025 |
09:07:58 |
474 |
1,049.00 |
XLON |
xeaNnh5lRNX |
|
17-Jul-2025 |
08:57:00 |
148 |
1,048.50 |
XLON |
xeaNnh5lFtx |
|
17-Jul-2025 |
08:57:00 |
530 |
1,048.50 |
XLON |
xeaNnh5lFtz |
|
17-Jul-2025 |
08:56:25 |
117 |
1,048.50 |
XLON |
xeaNnh5lFSP |
|
17-Jul-2025 |
08:56:25 |
23 |
1,049.00 |
XLON |
xeaNnh5lFVn |
|
17-Jul-2025 |
08:56:25 |
345 |
1,049.00 |
XLON |
xeaNnh5lFVr |
|
17-Jul-2025 |
08:51:13 |
346 |
1,048.50 |
XLON |
xeaNnh5l8gy |
|
17-Jul-2025 |
08:51:12 |
792 |
1,049.00 |
XLON |
xeaNnh5l8q8 |
|
17-Jul-2025 |
08:46:05 |
233 |
1,050.00 |
XLON |
xeaNnh5erro |
|
17-Jul-2025 |
08:46:05 |
271 |
1,050.00 |
XLON |
xeaNnh5errL |
|
17-Jul-2025 |
08:44:31 |
80 |
1,051.50 |
XLON |
xeaNnh5eoRL |
|
17-Jul-2025 |
08:44:31 |
199 |
1,051.50 |
XLON |
xeaNnh5eoRN |
|
17-Jul-2025 |
08:43:50 |
405 |
1,051.50 |
XLON |
xeaNnh5epIl |
|
17-Jul-2025 |
08:42:27 |
335 |
1,052.00 |
XLON |
xeaNnh5entO |
|
17-Jul-2025 |
08:42:20 |
367 |
1,052.50 |
XLON |
xeaNnh5enyL |
|
17-Jul-2025 |
08:42:20 |
718 |
1,052.00 |
XLON |
xeaNnh5enyT |
|
17-Jul-2025 |
08:41:39 |
450 |
1,052.50 |
XLON |
xeaNnh5enVr |
|
17-Jul-2025 |
08:38:01 |
784 |
1,052.00 |
XLON |
xeaNnh5ez7m |
|
17-Jul-2025 |
08:37:10 |
363 |
1,052.50 |
XLON |
xeaNnh5ewgu |
|
17-Jul-2025 |
08:37:10 |
450 |
1,052.50 |
XLON |
xeaNnh5ewg7 |
|
17-Jul-2025 |
08:31:36 |
511 |
1,052.50 |
XLON |
xeaNnh5eaF$ |
|
17-Jul-2025 |
08:30:30 |
704 |
1,051.00 |
XLON |
xeaNnh5ebU@ |
|
17-Jul-2025 |
08:28:44 |
727 |
1,050.50 |
XLON |
xeaNnh5eWWT |
|
17-Jul-2025 |
08:27:10 |
294 |
1,050.50 |
XLON |
xeaNnh5eXD4 |
|
17-Jul-2025 |
08:26:04 |
716 |
1,050.50 |
XLON |
xeaNnh5ekKe |
|
17-Jul-2025 |
08:25:30 |
375 |
1,051.00 |
XLON |
xeaNnh5eluu |
|
17-Jul-2025 |
08:25:30 |
450 |
1,051.00 |
XLON |
xeaNnh5elu$ |
|
17-Jul-2025 |
08:25:20 |
131 |
1,052.00 |
XLON |
xeaNnh5elDr |
|
17-Jul-2025 |
08:25:20 |
213 |
1,052.00 |
XLON |
xeaNnh5elDt |
|
17-Jul-2025 |
08:25:20 |
100 |
1,052.00 |
XLON |
xeaNnh5elDv |
|
17-Jul-2025 |
08:25:20 |
19 |
1,052.00 |
XLON |
xeaNnh5elDx |
|
17-Jul-2025 |
08:25:20 |
461 |
1,052.00 |
XLON |
xeaNnh5elDz |
|
17-Jul-2025 |
08:25:20 |
450 |
1,051.50 |
XLON |
xeaNnh5elD0 |
|
17-Jul-2025 |
08:23:50 |
450 |
1,051.50 |
XLON |
xeaNnh5eiVw |
|
17-Jul-2025 |
08:18:16 |
89 |
1,050.00 |
XLON |
xeaNnh5efKY |
|
17-Jul-2025 |
08:18:16 |
950 |
1,050.00 |
XLON |
xeaNnh5efLU |
|
17-Jul-2025 |
08:18:16 |
288 |
1,050.00 |
XLON |
xeaNnh5efKi |
|
17-Jul-2025 |
08:12:35 |
709 |
1,050.00 |
XLON |
xeaNnh5eJk4 |
|
17-Jul-2025 |
08:10:00 |
593 |
1,049.50 |
XLON |
xeaNnh5eHud |
|
17-Jul-2025 |
08:09:31 |
682 |
1,049.50 |
XLON |
xeaNnh5eUWq |
|
17-Jul-2025 |
08:07:49 |
587 |
1,049.50 |
XLON |
xeaNnh5eSbi |
|
17-Jul-2025 |
08:07:49 |
25 |
1,049.50 |
XLON |
xeaNnh5eSbk |
|
17-Jul-2025 |
08:06:57 |
21 |
1,050.50 |
XLON |
xeaNnh5eS8T |
|
17-Jul-2025 |
08:06:57 |
360 |
1,050.50 |
XLON |
xeaNnh5eS8V |
|
17-Jul-2025 |
08:06:57 |
170 |
1,050.50 |
XLON |
xeaNnh5eSBZ |
|
17-Jul-2025 |
08:06:57 |
31 |
1,050.50 |
XLON |
xeaNnh5eSBm |
|
17-Jul-2025 |
08:06:57 |
360 |
1,050.50 |
XLON |
xeaNnh5eSBo |
|
17-Jul-2025 |
08:06:57 |
600 |
1,050.50 |
XLON |
xeaNnh5eSBq |
|
17-Jul-2025 |
08:06:57 |
100 |
1,050.50 |
XLON |
xeaNnh5eSBs |
|
17-Jul-2025 |
08:06:57 |
413 |
1,050.00 |
XLON |
xeaNnh5eSB0 |
|
17-Jul-2025 |
08:03:52 |
721 |
1,049.00 |
XLON |
xeaNnh5eRuQ |
|
17-Jul-2025 |
08:02:47 |
360 |
1,049.00 |
XLON |
xeaNnh5eO7G |
|
17-Jul-2025 |
08:02:46 |
315 |
1,049.00 |
XLON |
xeaNnh5eO6K |
|
17-Jul-2025 |
08:02:46 |
450 |
1,049.50 |
XLON |
xeaNnh5eO6M |
|
17-Jul-2025 |
08:02:39 |
450 |
1,050.00 |
XLON |
xeaNnh5eOFK |
|
17-Jul-2025 |
08:02:23 |
277 |
1,050.50 |
XLON |
xeaNnh5eOPD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
