Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
18 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
152,850 |
|
Lowest price paid per share: |
1,048.50p |
|
Highest price paid per share: |
1,059.00p |
|
Average price paid per share: |
1,052.69p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,052.69 |
152,850 |
1,048.50 |
1,059.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
18-Jul-2025 |
16:27:33 |
502 |
1,051.50 |
XLON |
xeaNnHPP5Dn |
|
18-Jul-2025 |
16:25:56 |
922 |
1,051.50 |
XLON |
xeaNnHPP3sI |
|
18-Jul-2025 |
16:25:32 |
104 |
1,051.50 |
XLON |
xeaNnHPP3NS |
|
18-Jul-2025 |
16:25:26 |
287 |
1,051.50 |
XLON |
xeaNnHPP3Tv |
|
18-Jul-2025 |
16:25:26 |
434 |
1,051.50 |
XLON |
xeaNnHPP3T5 |
|
18-Jul-2025 |
16:25:26 |
262 |
1,051.50 |
XLON |
xeaNnHPP3T7 |
|
18-Jul-2025 |
16:22:00 |
348 |
1,051.00 |
XLON |
xeaNnHPPENu |
|
18-Jul-2025 |
16:22:00 |
945 |
1,051.00 |
XLON |
xeaNnHPPEN2 |
|
18-Jul-2025 |
16:21:09 |
215 |
1,051.00 |
XLON |
xeaNnHPPF$V |
|
18-Jul-2025 |
16:21:09 |
910 |
1,051.00 |
XLON |
xeaNnHPPF@X |
|
18-Jul-2025 |
16:20:26 |
1,685 |
1,051.00 |
XLON |
xeaNnHPPFRQ |
|
18-Jul-2025 |
16:16:12 |
339 |
1,051.00 |
XLON |
xeaNnHPPBGK |
|
18-Jul-2025 |
16:16:12 |
775 |
1,051.50 |
XLON |
xeaNnHPPBGS |
|
18-Jul-2025 |
16:16:11 |
1,211 |
1,051.50 |
XLON |
xeaNnHPPBJl |
|
18-Jul-2025 |
16:15:12 |
535 |
1,052.00 |
XLON |
xeaNnHPP8A2 |
|
18-Jul-2025 |
16:15:12 |
1,154 |
1,052.00 |
XLON |
xeaNnHPP8A4 |
|
18-Jul-2025 |
16:13:08 |
1,515 |
1,052.00 |
XLON |
xeaNnHPQshe |
|
18-Jul-2025 |
16:11:10 |
591 |
1,051.00 |
XLON |
xeaNnHPQtEW |
|
18-Jul-2025 |
16:11:10 |
356 |
1,051.00 |
XLON |
xeaNnHPQtEY |
|
18-Jul-2025 |
16:11:10 |
101 |
1,051.00 |
XLON |
xeaNnHPQtFU |
|
18-Jul-2025 |
16:10:25 |
467 |
1,051.00 |
XLON |
xeaNnHPQqs8 |
|
18-Jul-2025 |
16:09:12 |
1,034 |
1,051.00 |
XLON |
xeaNnHPQrj$ |
|
18-Jul-2025 |
16:08:11 |
308 |
1,051.00 |
XLON |
xeaNnHPQrOo |
|
18-Jul-2025 |
16:08:11 |
1,205 |
1,051.00 |
XLON |
xeaNnHPQrOq |
|
18-Jul-2025 |
16:05:47 |
9 |
1,051.00 |
XLON |
xeaNnHPQpTv |
|
18-Jul-2025 |
16:05:40 |
354 |
1,051.00 |
XLON |
xeaNnHPQpOA |
|
18-Jul-2025 |
16:05:27 |
889 |
1,051.00 |
XLON |
xeaNnHPQmkw |
|
18-Jul-2025 |
16:02:19 |
341 |
1,050.00 |
XLON |
xeaNnHPQ@lr |
|
18-Jul-2025 |
16:02:08 |
934 |
1,050.00 |
XLON |
xeaNnHPQ@rk |
|
18-Jul-2025 |
15:58:38 |
905 |
1,050.00 |
XLON |
xeaNnHPQzj5 |
|
18-Jul-2025 |
15:58:34 |
7 |
1,050.00 |
XLON |
xeaNnHPQzrT |
|
18-Jul-2025 |
15:58:29 |
396 |
1,050.00 |
XLON |
xeaNnHPQzm4 |
|
18-Jul-2025 |
15:58:27 |
19 |
1,050.00 |
XLON |
xeaNnHPQzp3 |
|
18-Jul-2025 |
15:58:21 |
1,271 |
1,050.00 |
XLON |
xeaNnHPQzvW |
|
18-Jul-2025 |
15:58:21 |
34 |
1,050.00 |
XLON |
xeaNnHPQz@U |
|
18-Jul-2025 |
15:58:09 |
382 |
1,050.50 |
XLON |
xeaNnHPQz6$ |
|
18-Jul-2025 |
15:58:09 |
85 |
1,050.50 |
XLON |
xeaNnHPQz61 |
|
18-Jul-2025 |
15:58:09 |
39 |
1,050.50 |
XLON |
xeaNnHPQz65 |
|
18-Jul-2025 |
15:56:56 |
258 |
1,050.00 |
XLON |
xeaNnHPQw@z |
|
18-Jul-2025 |
15:56:56 |
1,087 |
1,050.00 |
XLON |
xeaNnHPQw@H |
|
18-Jul-2025 |
15:54:08 |
741 |
1,050.00 |
XLON |
xeaNnHPQuwi |
|
18-Jul-2025 |
15:54:08 |
470 |
1,049.50 |
XLON |
xeaNnHPQuwp |
|
18-Jul-2025 |
15:53:58 |
213 |
1,050.00 |
XLON |
xeaNnHPQuBt |
|
18-Jul-2025 |
15:53:58 |
309 |
1,050.00 |
XLON |
xeaNnHPQuBv |
|
18-Jul-2025 |
15:53:58 |
24 |
1,050.00 |
XLON |
xeaNnHPQuBx |
|
18-Jul-2025 |
15:53:58 |
632 |
1,050.00 |
XLON |
xeaNnHPQuBE |
|
18-Jul-2025 |
15:53:58 |
84 |
1,050.00 |
XLON |
xeaNnHPQuBG |
|
18-Jul-2025 |
15:51:01 |
254 |
1,050.00 |
XLON |
xeaNnHPQdSM |
|
18-Jul-2025 |
15:51:01 |
7 |
1,050.00 |
XLON |
xeaNnHPQdSO |
|
18-Jul-2025 |
15:45:19 |
732 |
1,048.50 |
XLON |
xeaNnHPQWKM |
|
18-Jul-2025 |
15:43:34 |
422 |
1,049.00 |
XLON |
xeaNnHPQk$y |
|
18-Jul-2025 |
15:43:06 |
42 |
1,049.00 |
XLON |
xeaNnHPQkB6 |
|
18-Jul-2025 |
15:43:06 |
77 |
1,049.00 |
XLON |
xeaNnHPQkB8 |
|
18-Jul-2025 |
15:43:06 |
148 |
1,049.00 |
XLON |
xeaNnHPQkBA |
|
18-Jul-2025 |
15:42:50 |
234 |
1,049.50 |
XLON |
xeaNnHPQlWc |
|
18-Jul-2025 |
15:42:50 |
900 |
1,049.50 |
XLON |
xeaNnHPQlWe |
|
18-Jul-2025 |
15:42:50 |
1,341 |
1,049.50 |
XLON |
xeaNnHPQlWk |
|
18-Jul-2025 |
15:42:50 |
343 |
1,049.50 |
XLON |
xeaNnHPQlWm |
|
18-Jul-2025 |
15:36:01 |
281 |
1,049.50 |
XLON |
xeaNnHPQfHZ |
|
18-Jul-2025 |
15:36:01 |
380 |
1,049.50 |
XLON |
xeaNnHPQfHa |
|
18-Jul-2025 |
15:35:57 |
61 |
1,049.50 |
XLON |
xeaNnHPQfVO |
|
18-Jul-2025 |
15:35:57 |
6 |
1,049.50 |
XLON |
xeaNnHPQfVQ |
|
18-Jul-2025 |
15:35:57 |
1,067 |
1,049.50 |
XLON |
xeaNnHPQfVS |
|
18-Jul-2025 |
15:33:51 |
248 |
1,050.00 |
XLON |
xeaNnHPQKh0 |
|
18-Jul-2025 |
15:33:51 |
1,089 |
1,050.00 |
XLON |
xeaNnHPQKh2 |
|
18-Jul-2025 |
15:30:23 |
353 |
1,049.50 |
XLON |
xeaNnHPQJRC |
|
18-Jul-2025 |
15:30:23 |
507 |
1,049.50 |
XLON |
xeaNnHPQJRE |
|
18-Jul-2025 |
15:30:23 |
194 |
1,049.50 |
XLON |
xeaNnHPQJRP |
|
18-Jul-2025 |
15:28:37 |
1,721 |
1,049.50 |
XLON |
xeaNnHPQH9x |
|
18-Jul-2025 |
15:28:25 |
209 |
1,050.00 |
XLON |
xeaNnHPQHR1 |
|
18-Jul-2025 |
15:28:25 |
91 |
1,050.00 |
XLON |
xeaNnHPQHRD |
|
18-Jul-2025 |
15:28:25 |
109 |
1,050.00 |
XLON |
xeaNnHPQHRJ |
|
18-Jul-2025 |
15:27:26 |
639 |
1,050.00 |
XLON |
xeaNnHPQUVS |
|
18-Jul-2025 |
15:26:27 |
431 |
1,050.00 |
XLON |
xeaNnHPQVPG |
|
18-Jul-2025 |
15:25:28 |
593 |
1,049.00 |
XLON |
xeaNnHPQSPm |
|
18-Jul-2025 |
15:23:09 |
234 |
1,049.00 |
XLON |
xeaNnHPQRlc |
|
18-Jul-2025 |
15:23:09 |
43 |
1,049.00 |
XLON |
xeaNnHPQRle |
|
18-Jul-2025 |
15:20:49 |
1,070 |
1,049.00 |
XLON |
xeaNnHPQPMX |
|
18-Jul-2025 |
15:19:02 |
247 |
1,049.50 |
XLON |
xeaNnHPQ7MC |
|
18-Jul-2025 |
15:18:28 |
676 |
1,049.50 |
XLON |
xeaNnHPQ4of |
|
18-Jul-2025 |
15:16:19 |
62 |
1,049.00 |
XLON |
xeaNnHPQ2Le |
|
18-Jul-2025 |
15:16:19 |
637 |
1,049.00 |
XLON |
xeaNnHPQ2Lg |
|
18-Jul-2025 |
15:16:18 |
281 |
1,049.00 |
XLON |
xeaNnHPQ2Ke |
|
18-Jul-2025 |
15:16:18 |
916 |
1,049.00 |
XLON |
xeaNnHPQ2Kg |
|
18-Jul-2025 |
15:16:18 |
55 |
1,049.00 |
XLON |
xeaNnHPQ2Ki |
|
18-Jul-2025 |
15:13:15 |
700 |
1,049.50 |
XLON |
xeaNnHPQEk1 |
|
18-Jul-2025 |
15:10:33 |
119 |
1,049.50 |
XLON |
xeaNnHPQCOK |
|
18-Jul-2025 |
15:10:33 |
246 |
1,049.50 |
XLON |
xeaNnHPQCOM |
|
18-Jul-2025 |
15:10:33 |
398 |
1,049.50 |
XLON |
xeaNnHPQCRY |
|
18-Jul-2025 |
15:09:00 |
441 |
1,050.00 |
XLON |
xeaNnHPQAwM |
|
18-Jul-2025 |
15:08:13 |
385 |
1,050.00 |
XLON |
xeaNnHPQBrV |
|
18-Jul-2025 |
15:08:11 |
887 |
1,050.00 |
XLON |
xeaNnHPQBtH |
|
18-Jul-2025 |
15:06:03 |
233 |
1,050.00 |
XLON |
xeaNnHPQ962 |
|
18-Jul-2025 |
15:05:56 |
237 |
1,050.00 |
XLON |
xeaNnHPQ989 |
|
18-Jul-2025 |
15:05:11 |
95 |
1,050.00 |
XLON |
xeaNnHPRstX |
|
18-Jul-2025 |
15:05:11 |
234 |
1,050.00 |
XLON |
xeaNnHPRstZ |
|
18-Jul-2025 |
15:04:45 |
365 |
1,050.00 |
XLON |
xeaNnHPRsKe |
|
18-Jul-2025 |
15:03:44 |
593 |
1,049.00 |
XLON |
xeaNnHPRtET |
|
18-Jul-2025 |
15:01:38 |
527 |
1,049.50 |
XLON |
xeaNnHPRrFq |
|
18-Jul-2025 |
15:01:38 |
714 |
1,049.50 |
XLON |
xeaNnHPRrF0 |
|
18-Jul-2025 |
15:00:00 |
428 |
1,050.00 |
XLON |
xeaNnHPRp5S |
|
18-Jul-2025 |
14:59:28 |
761 |
1,050.00 |
XLON |
xeaNnHPRmfZ |
|
18-Jul-2025 |
14:58:05 |
405 |
1,050.50 |
XLON |
xeaNnHPRn4b |
|
18-Jul-2025 |
14:58:05 |
345 |
1,050.50 |
XLON |
xeaNnHPRn4d |
|
18-Jul-2025 |
14:58:05 |
358 |
1,051.00 |
XLON |
xeaNnHPRn4e |
|
18-Jul-2025 |
14:58:05 |
142 |
1,051.00 |
XLON |
xeaNnHPRn4g |
|
18-Jul-2025 |
14:58:05 |
177 |
1,051.00 |
XLON |
xeaNnHPRn4i |
|
18-Jul-2025 |
14:58:05 |
299 |
1,051.00 |
XLON |
xeaNnHPRn4k |
|
18-Jul-2025 |
14:58:05 |
275 |
1,051.00 |
XLON |
xeaNnHPRn4m |
|
18-Jul-2025 |
14:58:05 |
307 |
1,051.00 |
XLON |
xeaNnHPRn4o |
|
18-Jul-2025 |
14:54:13 |
1,495 |
1,050.00 |
XLON |
xeaNnHPRzsa |
|
18-Jul-2025 |
14:51:01 |
1,436 |
1,050.00 |
XLON |
xeaNnHPRuR8 |
|
18-Jul-2025 |
14:49:54 |
321 |
1,050.00 |
XLON |
xeaNnHPRchH |
|
18-Jul-2025 |
14:48:52 |
289 |
1,050.00 |
XLON |
xeaNnHPRduw |
|
18-Jul-2025 |
14:45:34 |
177 |
1,049.50 |
XLON |
xeaNnHPRZxq |
|
18-Jul-2025 |
14:44:40 |
372 |
1,049.50 |
XLON |
xeaNnHPRW@b |
|
18-Jul-2025 |
14:44:39 |
130 |
1,050.00 |
XLON |
xeaNnHPRWvS |
|
18-Jul-2025 |
14:44:39 |
117 |
1,050.00 |
XLON |
xeaNnHPRWvU |
|
18-Jul-2025 |
14:44:39 |
714 |
1,050.00 |
XLON |
xeaNnHPRWut |
|
18-Jul-2025 |
14:44:39 |
227 |
1,050.00 |
XLON |
xeaNnHPRWuv |
|
18-Jul-2025 |
14:42:20 |
833 |
1,050.00 |
XLON |
xeaNnHPRlqs |
|
18-Jul-2025 |
14:42:12 |
1,503 |
1,050.50 |
XLON |
xeaNnHPRl$n |
|
18-Jul-2025 |
14:40:19 |
276 |
1,050.50 |
XLON |
xeaNnHPRjDo |
|
18-Jul-2025 |
14:40:14 |
345 |
1,050.50 |
XLON |
xeaNnHPRjBW |
|
18-Jul-2025 |
14:40:14 |
98 |
1,050.50 |
XLON |
xeaNnHPRjBY |
|
18-Jul-2025 |
14:37:00 |
666 |
1,050.50 |
XLON |
xeaNnHPRfwH |
|
18-Jul-2025 |
14:36:41 |
493 |
1,050.00 |
XLON |
xeaNnHPRfMo |
|
18-Jul-2025 |
14:36:18 |
956 |
1,051.00 |
XLON |
xeaNnHPRMqe |
|
18-Jul-2025 |
14:36:18 |
274 |
1,051.00 |
XLON |
xeaNnHPRMqg |
|
18-Jul-2025 |
14:36:18 |
495 |
1,051.00 |
XLON |
xeaNnHPRMqi |
|
18-Jul-2025 |
14:32:18 |
344 |
1,050.50 |
XLON |
xeaNnHPRIR9 |
|
18-Jul-2025 |
14:31:51 |
277 |
1,051.00 |
XLON |
xeaNnHPRJ20 |
|
18-Jul-2025 |
14:31:35 |
397 |
1,051.50 |
XLON |
xeaNnHPRJVC |
|
18-Jul-2025 |
14:31:33 |
1 |
1,051.50 |
XLON |
xeaNnHPRGdy |
|
18-Jul-2025 |
14:31:15 |
152 |
1,051.50 |
XLON |
xeaNnHPRGnq |
|
18-Jul-2025 |
14:31:15 |
175 |
1,051.50 |
XLON |
xeaNnHPRGns |
|
18-Jul-2025 |
14:31:15 |
747 |
1,052.00 |
XLON |
xeaNnHPRGnu |
|
18-Jul-2025 |
14:30:43 |
1,227 |
1,051.50 |
XLON |
xeaNnHPRGRt |
|
18-Jul-2025 |
14:29:42 |
1,099 |
1,052.00 |
XLON |
xeaNnHPRUiz |
|
18-Jul-2025 |
14:28:26 |
373 |
1,053.00 |
XLON |
xeaNnHPRVtZ |
|
18-Jul-2025 |
14:27:27 |
185 |
1,053.00 |
XLON |
xeaNnHPRSYP |
|
18-Jul-2025 |
14:24:01 |
1,179 |
1,052.50 |
XLON |
xeaNnHPRQ8$ |
|
18-Jul-2025 |
14:22:40 |
195 |
1,052.50 |
XLON |
xeaNnHPRRJm |
|
18-Jul-2025 |
14:21:33 |
289 |
1,052.50 |
XLON |
xeaNnHPROVT |
|
18-Jul-2025 |
14:20:53 |
812 |
1,052.50 |
XLON |
xeaNnHPRPxZ |
|
18-Jul-2025 |
14:20:53 |
104 |
1,052.50 |
XLON |
xeaNnHPRPxa |
|
18-Jul-2025 |
14:20:41 |
933 |
1,053.00 |
XLON |
xeaNnHPRP2Q |
|
18-Jul-2025 |
14:16:54 |
455 |
1,053.00 |
XLON |
xeaNnHPR5Wq |
|
18-Jul-2025 |
14:16:54 |
456 |
1,053.00 |
XLON |
xeaNnHPR5Ws |
|
18-Jul-2025 |
14:16:54 |
915 |
1,053.00 |
XLON |
xeaNnHPR5Wz |
|
18-Jul-2025 |
14:09:45 |
269 |
1,053.50 |
XLON |
xeaNnHPREVt |
|
18-Jul-2025 |
14:04:11 |
1,200 |
1,052.00 |
XLON |
xeaNnHPRBsE |
|
18-Jul-2025 |
14:00:30 |
1,009 |
1,052.00 |
XLON |
xeaNnHPKsm6 |
|
18-Jul-2025 |
13:56:39 |
932 |
1,052.50 |
XLON |
xeaNnHPKr0h |
|
18-Jul-2025 |
13:51:50 |
671 |
1,052.50 |
XLON |
xeaNnHPKnuk |
|
18-Jul-2025 |
13:48:46 |
665 |
1,052.50 |
XLON |
xeaNnHPK$C3 |
|
18-Jul-2025 |
13:42:45 |
306 |
1,052.00 |
XLON |
xeaNnHPKxTW |
|
18-Jul-2025 |
13:42:45 |
612 |
1,052.00 |
XLON |
xeaNnHPKxTo |
|
18-Jul-2025 |
13:37:15 |
53 |
1,053.00 |
XLON |
xeaNnHPKalb |
|
18-Jul-2025 |
13:37:15 |
231 |
1,053.00 |
XLON |
xeaNnHPKalf |
|
18-Jul-2025 |
13:37:15 |
13 |
1,053.00 |
XLON |
xeaNnHPKal3 |
|
18-Jul-2025 |
13:37:15 |
238 |
1,053.00 |
XLON |
xeaNnHPKal6 |
|
18-Jul-2025 |
13:37:15 |
342 |
1,053.50 |
XLON |
xeaNnHPKal8 |
|
18-Jul-2025 |
13:34:52 |
231 |
1,054.00 |
XLON |
xeaNnHPKbS9 |
|
18-Jul-2025 |
13:34:49 |
385 |
1,054.50 |
XLON |
xeaNnHPKbVj |
|
18-Jul-2025 |
13:34:49 |
880 |
1,055.00 |
XLON |
xeaNnHPKbVs |
|
18-Jul-2025 |
13:34:28 |
760 |
1,055.50 |
XLON |
xeaNnHPKYnX |
|
18-Jul-2025 |
13:32:23 |
67 |
1,055.50 |
XLON |
xeaNnHPKWcs |
|
18-Jul-2025 |
13:32:23 |
339 |
1,055.50 |
XLON |
xeaNnHPKWcu |
|
18-Jul-2025 |
13:30:25 |
178 |
1,055.50 |
XLON |
xeaNnHPKXNG |
|
18-Jul-2025 |
13:30:25 |
48 |
1,055.50 |
XLON |
xeaNnHPKXNI |
|
18-Jul-2025 |
13:30:25 |
66 |
1,055.50 |
XLON |
xeaNnHPKXNK |
|
18-Jul-2025 |
13:27:28 |
232 |
1,055.50 |
XLON |
xeaNnHPKilh |
|
18-Jul-2025 |
13:27:28 |
340 |
1,055.50 |
XLON |
xeaNnHPKilj |
|
18-Jul-2025 |
13:20:04 |
440 |
1,055.00 |
XLON |
xeaNnHPKMsd |
|
18-Jul-2025 |
13:20:04 |
73 |
1,055.00 |
XLON |
xeaNnHPKMsf |
|
18-Jul-2025 |
13:14:58 |
206 |
1,053.50 |
XLON |
xeaNnHPKIyV |
|
18-Jul-2025 |
13:13:19 |
265 |
1,053.50 |
XLON |
xeaNnHPKJ0c |
|
18-Jul-2025 |
13:13:19 |
310 |
1,053.50 |
XLON |
xeaNnHPKJ0l |
|
18-Jul-2025 |
13:12:59 |
710 |
1,054.00 |
XLON |
xeaNnHPKGa5 |
|
18-Jul-2025 |
13:07:34 |
438 |
1,053.50 |
XLON |
xeaNnHPKVSH |
|
18-Jul-2025 |
13:06:48 |
74 |
1,053.50 |
XLON |
xeaNnHPKS$E |
|
18-Jul-2025 |
13:06:48 |
606 |
1,053.50 |
XLON |
xeaNnHPKS$G |
|
18-Jul-2025 |
13:05:50 |
164 |
1,053.50 |
XLON |
xeaNnHPKTrt |
|
18-Jul-2025 |
13:05:50 |
70 |
1,053.50 |
XLON |
xeaNnHPKTrv |
|
18-Jul-2025 |
13:05:50 |
58 |
1,053.50 |
XLON |
xeaNnHPKTrx |
|
18-Jul-2025 |
13:05:50 |
164 |
1,053.50 |
XLON |
xeaNnHPKTrz |
|
18-Jul-2025 |
12:56:59 |
688 |
1,053.00 |
XLON |
xeaNnHPK7Ey |
|
18-Jul-2025 |
12:48:02 |
273 |
1,052.00 |
XLON |
xeaNnHPK1La |
|
18-Jul-2025 |
12:47:58 |
400 |
1,052.50 |
XLON |
xeaNnHPK1ML |
|
18-Jul-2025 |
12:47:58 |
696 |
1,052.50 |
XLON |
xeaNnHPK1MR |
|
18-Jul-2025 |
12:45:54 |
955 |
1,053.00 |
XLON |
xeaNnHPKFZp |
|
18-Jul-2025 |
12:45:54 |
60 |
1,053.00 |
XLON |
xeaNnHPKFZr |
|
18-Jul-2025 |
12:41:36 |
169 |
1,052.50 |
XLON |
xeaNnHPKD8@ |
|
18-Jul-2025 |
12:41:36 |
699 |
1,052.50 |
XLON |
xeaNnHPKD80 |
|
18-Jul-2025 |
12:41:36 |
369 |
1,052.50 |
XLON |
xeaNnHPKD8F |
|
18-Jul-2025 |
12:28:37 |
339 |
1,052.50 |
XLON |
xeaNnHPLoZ5 |
|
18-Jul-2025 |
12:23:01 |
396 |
1,053.50 |
XLON |
xeaNnHPL@cq |
|
18-Jul-2025 |
12:23:01 |
180 |
1,053.50 |
XLON |
xeaNnHPL@cD |
|
18-Jul-2025 |
12:23:01 |
257 |
1,053.50 |
XLON |
xeaNnHPL@cF |
|
18-Jul-2025 |
12:23:01 |
103 |
1,054.50 |
XLON |
xeaNnHPL@cH |
|
18-Jul-2025 |
12:23:01 |
184 |
1,054.50 |
XLON |
xeaNnHPL@cJ |
|
18-Jul-2025 |
12:23:01 |
487 |
1,054.50 |
XLON |
xeaNnHPL@cL |
|
18-Jul-2025 |
12:23:01 |
122 |
1,054.50 |
XLON |
xeaNnHPL@cN |
|
18-Jul-2025 |
12:23:01 |
699 |
1,054.50 |
XLON |
xeaNnHPL@cP |
|
18-Jul-2025 |
12:23:01 |
94 |
1,054.50 |
XLON |
xeaNnHPL@cR |
|
18-Jul-2025 |
12:23:01 |
206 |
1,054.50 |
XLON |
xeaNnHPL@cT |
|
18-Jul-2025 |
12:23:01 |
244 |
1,054.50 |
XLON |
xeaNnHPL@cV |
|
18-Jul-2025 |
12:23:01 |
70 |
1,054.50 |
XLON |
xeaNnHPL@XX |
|
18-Jul-2025 |
12:08:48 |
230 |
1,053.00 |
XLON |
xeaNnHPLd9H |
|
18-Jul-2025 |
12:06:56 |
232 |
1,053.00 |
XLON |
xeaNnHPLbiN |
|
18-Jul-2025 |
12:06:56 |
271 |
1,053.00 |
XLON |
xeaNnHPLbiP |
|
18-Jul-2025 |
12:06:56 |
510 |
1,052.50 |
XLON |
xeaNnHPLblX |
|
18-Jul-2025 |
11:59:02 |
416 |
1,053.00 |
XLON |
xeaNnHPLkM2 |
|
18-Jul-2025 |
11:59:01 |
540 |
1,054.00 |
XLON |
xeaNnHPLkGt |
|
18-Jul-2025 |
11:59:01 |
383 |
1,053.50 |
XLON |
xeaNnHPLkGv |
|
18-Jul-2025 |
11:59:01 |
500 |
1,053.50 |
XLON |
xeaNnHPLkGx |
|
18-Jul-2025 |
11:59:01 |
463 |
1,053.50 |
XLON |
xeaNnHPLkG0 |
|
18-Jul-2025 |
11:51:34 |
464 |
1,054.00 |
XLON |
xeaNnHPLheq |
|
18-Jul-2025 |
11:41:23 |
346 |
1,054.00 |
XLON |
xeaNnHPLKJK |
|
18-Jul-2025 |
11:38:40 |
305 |
1,053.00 |
XLON |
xeaNnHPLIhp |
|
18-Jul-2025 |
11:38:40 |
673 |
1,053.50 |
XLON |
xeaNnHPLIh7 |
|
18-Jul-2025 |
11:37:03 |
556 |
1,054.00 |
XLON |
xeaNnHPLJaA |
|
18-Jul-2025 |
11:37:03 |
1,121 |
1,054.00 |
XLON |
xeaNnHPLJaG |
|
18-Jul-2025 |
11:37:03 |
479 |
1,054.00 |
XLON |
xeaNnHPLJaR |
|
18-Jul-2025 |
11:17:48 |
622 |
1,054.00 |
XLON |
xeaNnHPL70y |
|
18-Jul-2025 |
11:17:08 |
118 |
1,054.00 |
XLON |
xeaNnHPL4Xu |
|
18-Jul-2025 |
11:16:18 |
138 |
1,054.00 |
XLON |
xeaNnHPL43d |
|
18-Jul-2025 |
11:14:38 |
319 |
1,054.00 |
XLON |
xeaNnHPL5Bb |
|
18-Jul-2025 |
11:14:38 |
159 |
1,054.00 |
XLON |
xeaNnHPL5Bd |
|
18-Jul-2025 |
11:07:57 |
269 |
1,053.00 |
XLON |
xeaNnHPLEjE |
|
18-Jul-2025 |
11:07:55 |
387 |
1,053.50 |
XLON |
xeaNnHPLEl1 |
|
18-Jul-2025 |
11:05:27 |
308 |
1,055.00 |
XLON |
xeaNnHPLFAW |
|
18-Jul-2025 |
11:05:27 |
442 |
1,055.50 |
XLON |
xeaNnHPLFAY |
|
18-Jul-2025 |
11:03:47 |
443 |
1,056.00 |
XLON |
xeaNnHPLDd3 |
|
18-Jul-2025 |
11:00:57 |
274 |
1,056.00 |
XLON |
xeaNnHPLBXy |
|
18-Jul-2025 |
11:00:30 |
479 |
1,056.50 |
XLON |
xeaNnHPLBxK |
|
18-Jul-2025 |
10:57:44 |
487 |
1,056.50 |
XLON |
xeaNnHPL9LG |
|
18-Jul-2025 |
10:57:30 |
162 |
1,057.00 |
XLON |
xeaNnHPL9RI |
|
18-Jul-2025 |
10:57:29 |
500 |
1,057.00 |
XLON |
xeaNnHPMsb5 |
|
18-Jul-2025 |
10:57:29 |
35 |
1,057.00 |
XLON |
xeaNnHPMsb7 |
|
18-Jul-2025 |
10:57:29 |
435 |
1,057.00 |
XLON |
xeaNnHPMsbA |
|
18-Jul-2025 |
10:55:24 |
1,358 |
1,057.00 |
XLON |
xeaNnHPMt2S |
|
18-Jul-2025 |
10:55:24 |
447 |
1,057.00 |
XLON |
xeaNnHPMt2U |
|
18-Jul-2025 |
10:55:24 |
267 |
1,057.00 |
XLON |
xeaNnHPMtDc |
|
18-Jul-2025 |
10:55:24 |
37 |
1,057.00 |
XLON |
xeaNnHPMtDe |
|
18-Jul-2025 |
10:55:24 |
344 |
1,057.00 |
XLON |
xeaNnHPMtDW |
|
18-Jul-2025 |
10:55:24 |
269 |
1,057.00 |
XLON |
xeaNnHPMtDY |
|
18-Jul-2025 |
10:55:24 |
52 |
1,056.50 |
XLON |
xeaNnHPMtDk |
|
18-Jul-2025 |
10:50:32 |
134 |
1,056.00 |
XLON |
xeaNnHPMpI0 |
|
18-Jul-2025 |
10:50:32 |
358 |
1,056.00 |
XLON |
xeaNnHPMpI2 |
|
18-Jul-2025 |
10:50:32 |
1,522 |
1,056.00 |
XLON |
xeaNnHPMpIF |
|
18-Jul-2025 |
10:39:08 |
465 |
1,054.50 |
XLON |
xeaNnHPMu25 |
|
18-Jul-2025 |
10:39:07 |
666 |
1,055.00 |
XLON |
xeaNnHPMuDo |
|
18-Jul-2025 |
10:32:10 |
303 |
1,055.50 |
XLON |
xeaNnHPMb@A |
|
18-Jul-2025 |
10:32:03 |
744 |
1,056.00 |
XLON |
xeaNnHPMb1c |
|
18-Jul-2025 |
10:32:03 |
271 |
1,056.50 |
XLON |
xeaNnHPMb1e |
|
18-Jul-2025 |
10:32:03 |
71 |
1,056.50 |
XLON |
xeaNnHPMb1g |
|
18-Jul-2025 |
10:32:03 |
287 |
1,056.50 |
XLON |
xeaNnHPMb1t |
|
18-Jul-2025 |
10:31:08 |
50 |
1,056.50 |
XLON |
xeaNnHPMYYh |
|
18-Jul-2025 |
10:31:08 |
358 |
1,056.50 |
XLON |
xeaNnHPMYYj |
|
18-Jul-2025 |
10:31:07 |
435 |
1,056.50 |
XLON |
xeaNnHPMYjo |
|
18-Jul-2025 |
10:22:16 |
616 |
1,056.00 |
XLON |
xeaNnHPMlXf |
|
18-Jul-2025 |
10:22:16 |
303 |
1,055.50 |
XLON |
xeaNnHPMlXn |
|
18-Jul-2025 |
10:22:16 |
364 |
1,056.00 |
XLON |
xeaNnHPMlXp |
|
18-Jul-2025 |
10:22:16 |
71 |
1,056.00 |
XLON |
xeaNnHPMlXr |
|
18-Jul-2025 |
10:21:48 |
502 |
1,056.50 |
XLON |
xeaNnHPMloT |
|
18-Jul-2025 |
10:21:47 |
448 |
1,056.50 |
XLON |
xeaNnHPMlzL |
|
18-Jul-2025 |
10:17:46 |
541 |
1,056.00 |
XLON |
xeaNnHPMgiv |
|
18-Jul-2025 |
10:17:46 |
113 |
1,056.00 |
XLON |
xeaNnHPMgix |
|
18-Jul-2025 |
10:17:23 |
468 |
1,056.50 |
XLON |
xeaNnHPMg@P |
|
18-Jul-2025 |
10:17:23 |
148 |
1,056.50 |
XLON |
xeaNnHPMg@R |
|
18-Jul-2025 |
10:16:33 |
290 |
1,056.50 |
XLON |
xeaNnHPMhbO |
|
18-Jul-2025 |
10:15:10 |
150 |
1,057.50 |
XLON |
xeaNnHPMeZ7 |
|
18-Jul-2025 |
10:15:09 |
334 |
1,058.00 |
XLON |
xeaNnHPMeYh |
|
18-Jul-2025 |
10:15:09 |
46 |
1,058.00 |
XLON |
xeaNnHPMeYj |
|
18-Jul-2025 |
10:15:09 |
134 |
1,058.50 |
XLON |
xeaNnHPMeYo |
|
18-Jul-2025 |
10:15:08 |
141 |
1,058.50 |
XLON |
xeaNnHPMelv |
|
18-Jul-2025 |
10:15:08 |
375 |
1,059.00 |
XLON |
xeaNnHPMelE |
|
18-Jul-2025 |
10:15:08 |
55 |
1,059.00 |
XLON |
xeaNnHPMelG |
|
18-Jul-2025 |
10:15:08 |
214 |
1,059.00 |
XLON |
xeaNnHPMelI |
|
18-Jul-2025 |
10:15:08 |
702 |
1,059.00 |
XLON |
xeaNnHPMelM |
|
18-Jul-2025 |
10:15:08 |
358 |
1,059.00 |
XLON |
xeaNnHPMekx |
|
18-Jul-2025 |
10:15:08 |
4,847 |
1,059.00 |
XLON |
xeaNnHPMefk |
|
18-Jul-2025 |
10:15:08 |
50 |
1,059.00 |
XLON |
xeaNnHPMefm |
|
18-Jul-2025 |
10:06:59 |
435 |
1,057.50 |
XLON |
xeaNnHPMKV8 |
|
18-Jul-2025 |
10:06:36 |
509 |
1,057.50 |
XLON |
xeaNnHPMLiW |
|
18-Jul-2025 |
10:05:48 |
250 |
1,057.50 |
XLON |
xeaNnHPMLF2 |
|
18-Jul-2025 |
10:05:48 |
185 |
1,057.50 |
XLON |
xeaNnHPMLF4 |
|
18-Jul-2025 |
09:57:00 |
435 |
1,057.50 |
XLON |
xeaNnHPMUOi |
|
18-Jul-2025 |
09:57:00 |
435 |
1,057.50 |
XLON |
xeaNnHPMUOp |
|
18-Jul-2025 |
09:54:36 |
435 |
1,057.50 |
XLON |
xeaNnHPMSl1 |
|
18-Jul-2025 |
09:54:22 |
435 |
1,057.50 |
XLON |
xeaNnHPMSpz |
|
18-Jul-2025 |
09:49:03 |
161 |
1,057.50 |
XLON |
xeaNnHPMRgG |
|
18-Jul-2025 |
09:29:27 |
353 |
1,053.50 |
XLON |
xeaNnHPMFuT |
|
18-Jul-2025 |
09:27:39 |
637 |
1,053.50 |
XLON |
xeaNnHPMC@r |
|
18-Jul-2025 |
09:26:33 |
509 |
1,054.00 |
XLON |
xeaNnHPMDdy |
|
18-Jul-2025 |
09:23:26 |
601 |
1,053.50 |
XLON |
xeaNnHPMA2v |
|
18-Jul-2025 |
09:23:26 |
435 |
1,053.50 |
XLON |
xeaNnHPMA25 |
|
18-Jul-2025 |
09:19:41 |
228 |
1,053.00 |
XLON |
xeaNnHPM82z |
|
18-Jul-2025 |
09:19:33 |
266 |
1,053.00 |
XLON |
xeaNnHPM8Le |
|
18-Jul-2025 |
09:10:08 |
289 |
1,054.00 |
XLON |
xeaNnHPNolm |
|
18-Jul-2025 |
09:10:08 |
417 |
1,054.50 |
XLON |
xeaNnHPNolo |
|
18-Jul-2025 |
09:07:26 |
379 |
1,054.00 |
XLON |
xeaNnHPNpJz |
|
18-Jul-2025 |
09:07:26 |
836 |
1,053.50 |
XLON |
xeaNnHPNpJ0 |
|
18-Jul-2025 |
09:07:02 |
200 |
1,054.00 |
XLON |
xeaNnHPNmYk |
|
18-Jul-2025 |
08:58:57 |
83 |
1,054.00 |
XLON |
xeaNnHPNz80 |
|
18-Jul-2025 |
08:58:50 |
209 |
1,054.00 |
XLON |
xeaNnHPNzNW |
|
18-Jul-2025 |
08:58:50 |
500 |
1,054.00 |
XLON |
xeaNnHPNzNv |
|
18-Jul-2025 |
08:55:08 |
331 |
1,054.00 |
XLON |
xeaNnHPNuXW |
|
18-Jul-2025 |
08:55:02 |
184 |
1,054.50 |
XLON |
xeaNnHPNukU |
|
18-Jul-2025 |
08:55:02 |
738 |
1,054.50 |
XLON |
xeaNnHPNufe |
|
18-Jul-2025 |
08:55:00 |
593 |
1,055.00 |
XLON |
xeaNnHPNuhR |
|
18-Jul-2025 |
08:55:00 |
33 |
1,055.00 |
XLON |
xeaNnHPNuhT |
|
18-Jul-2025 |
08:55:00 |
509 |
1,055.00 |
XLON |
xeaNnHPNug$ |
|
18-Jul-2025 |
08:55:00 |
222 |
1,055.00 |
XLON |
xeaNnHPNugr |
|
18-Jul-2025 |
08:55:00 |
460 |
1,055.00 |
XLON |
xeaNnHPNugv |
|
18-Jul-2025 |
08:55:00 |
254 |
1,055.00 |
XLON |
xeaNnHPNugz |
|
18-Jul-2025 |
08:55:00 |
656 |
1,055.00 |
XLON |
xeaNnHPNugC |
|
18-Jul-2025 |
08:53:22 |
16 |
1,054.50 |
XLON |
xeaNnHPNvsL |
|
18-Jul-2025 |
08:53:22 |
191 |
1,054.50 |
XLON |
xeaNnHPNvsP |
|
18-Jul-2025 |
08:53:22 |
398 |
1,054.50 |
XLON |
xeaNnHPNvnc |
|
18-Jul-2025 |
08:53:22 |
435 |
1,054.50 |
XLON |
xeaNnHPNvnn |
|
18-Jul-2025 |
08:43:32 |
316 |
1,053.00 |
XLON |
xeaNnHPNYGA |
|
18-Jul-2025 |
08:43:32 |
307 |
1,053.00 |
XLON |
xeaNnHPNYJf |
|
18-Jul-2025 |
08:43:32 |
18 |
1,053.00 |
XLON |
xeaNnHPNYJh |
|
18-Jul-2025 |
08:43:32 |
207 |
1,053.00 |
XLON |
xeaNnHPNYJw |
|
18-Jul-2025 |
08:43:32 |
409 |
1,053.00 |
XLON |
xeaNnHPNYJ$ |
|
18-Jul-2025 |
08:43:32 |
303 |
1,052.50 |
XLON |
xeaNnHPNYJ4 |
|
18-Jul-2025 |
08:43:32 |
435 |
1,053.00 |
XLON |
xeaNnHPNYJ6 |
|
18-Jul-2025 |
08:40:26 |
220 |
1,053.50 |
XLON |
xeaNnHPNWCh |
|
18-Jul-2025 |
08:25:23 |
544 |
1,051.00 |
XLON |
xeaNnHPNf$9 |
|
18-Jul-2025 |
08:21:33 |
47 |
1,051.00 |
XLON |
xeaNnHPNNDa |
|
18-Jul-2025 |
08:21:33 |
932 |
1,051.00 |
XLON |
xeaNnHPNNDY |
|
18-Jul-2025 |
08:21:33 |
335 |
1,051.50 |
XLON |
xeaNnHPNNDt |
|
18-Jul-2025 |
08:21:33 |
396 |
1,051.50 |
XLON |
xeaNnHPNNDv |
|
18-Jul-2025 |
08:21:33 |
500 |
1,051.50 |
XLON |
xeaNnHPNNDx |
|
18-Jul-2025 |
08:21:33 |
435 |
1,051.50 |
XLON |
xeaNnHPNNDF |
|
18-Jul-2025 |
08:13:19 |
330 |
1,051.00 |
XLON |
xeaNnHPNGfO |
|
18-Jul-2025 |
08:12:35 |
410 |
1,051.50 |
XLON |
xeaNnHPNG9M |
|
18-Jul-2025 |
08:10:51 |
409 |
1,052.50 |
XLON |
xeaNnHPNHJb |
|
18-Jul-2025 |
08:10:20 |
240 |
1,053.00 |
XLON |
xeaNnHPNUlB |
|
18-Jul-2025 |
08:10:20 |
40 |
1,053.00 |
XLON |
xeaNnHPNUlD |
|
18-Jul-2025 |
08:10:19 |
403 |
1,053.50 |
XLON |
xeaNnHPNUlR |
|
18-Jul-2025 |
08:09:43 |
327 |
1,053.00 |
XLON |
xeaNnHPNU4$ |
|
18-Jul-2025 |
08:09:43 |
65 |
1,053.00 |
XLON |
xeaNnHPNU41 |
|
18-Jul-2025 |
08:08:06 |
340 |
1,052.00 |
XLON |
xeaNnHPNV2g |
|
18-Jul-2025 |
08:07:05 |
466 |
1,052.50 |
XLON |
xeaNnHPNSj2 |
|
18-Jul-2025 |
08:04:57 |
336 |
1,053.50 |
XLON |
xeaNnHPNT1m |
|
18-Jul-2025 |
08:04:56 |
314 |
1,054.00 |
XLON |
xeaNnHPNT0e |
|
18-Jul-2025 |
08:04:56 |
303 |
1,054.50 |
XLON |
xeaNnHPNT0r |
|
18-Jul-2025 |
08:04:56 |
435 |
1,055.00 |
XLON |
xeaNnHPNT0s |
|
18-Jul-2025 |
08:02:35 |
36 |
1,055.00 |
XLON |
xeaNnHPNRcT |
|
18-Jul-2025 |
08:02:34 |
673 |
1,055.50 |
XLON |
xeaNnHPNRW2 |
|
18-Jul-2025 |
08:02:31 |
29 |
1,055.50 |
XLON |
xeaNnHPNRYM |
|
18-Jul-2025 |
08:02:30 |
348 |
1,055.50 |
XLON |
xeaNnHPNRiL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
