Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
21 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
187,700 |
|
Lowest price paid per share: |
1,041.00p |
|
Highest price paid per share: |
1,052.50p |
|
Average price paid per share: |
1,047.02p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,047.02 |
187,700 |
1,041.00 |
1,052.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
21-Jul-2025 |
16:28:34 |
469 |
1,046.00 |
XLON |
xeaNootLLKd |
|
21-Jul-2025 |
16:27:30 |
442 |
1,046.00 |
XLON |
xeaNootLIAE |
|
21-Jul-2025 |
16:27:22 |
319 |
1,046.00 |
XLON |
xeaNootLIHe |
|
21-Jul-2025 |
16:27:22 |
2,037 |
1,046.00 |
XLON |
xeaNootLIHp |
|
21-Jul-2025 |
16:27:22 |
2,373 |
1,046.00 |
XLON |
xeaNootLIHr |
|
21-Jul-2025 |
16:27:20 |
381 |
1,046.00 |
XLON |
xeaNootLIGO |
|
21-Jul-2025 |
16:25:00 |
1,856 |
1,045.50 |
XLON |
xeaNootLHYV |
|
21-Jul-2025 |
16:22:49 |
1,035 |
1,045.50 |
XLON |
xeaNootLV$d |
|
21-Jul-2025 |
16:22:49 |
272 |
1,045.50 |
XLON |
xeaNootLV$j |
|
21-Jul-2025 |
16:20:32 |
1,594 |
1,045.50 |
XLON |
xeaNootLQ@6 |
|
21-Jul-2025 |
16:20:32 |
217 |
1,045.50 |
XLON |
xeaNootLQ@8 |
|
21-Jul-2025 |
16:18:53 |
295 |
1,045.00 |
XLON |
xeaNootLOui |
|
21-Jul-2025 |
16:18:53 |
1,821 |
1,045.00 |
XLON |
xeaNootLOuD |
|
21-Jul-2025 |
16:18:34 |
364 |
1,045.50 |
XLON |
xeaNootLOMj |
|
21-Jul-2025 |
16:18:34 |
671 |
1,045.50 |
XLON |
xeaNootLOMz |
|
21-Jul-2025 |
16:15:58 |
529 |
1,045.00 |
XLON |
xeaNootL7nK |
|
21-Jul-2025 |
16:14:54 |
936 |
1,044.50 |
XLON |
xeaNootL44P |
|
21-Jul-2025 |
16:13:54 |
101 |
1,044.50 |
XLON |
xeaNootL5vC |
|
21-Jul-2025 |
16:13:54 |
777 |
1,044.50 |
XLON |
xeaNootL5vG |
|
21-Jul-2025 |
16:13:54 |
257 |
1,044.50 |
XLON |
xeaNootL5vI |
|
21-Jul-2025 |
16:13:47 |
1 |
1,044.00 |
XLON |
xeaNootL57L |
|
21-Jul-2025 |
16:13:28 |
712 |
1,044.00 |
XLON |
xeaNootL5SX |
|
21-Jul-2025 |
16:13:28 |
944 |
1,044.00 |
XLON |
xeaNootL5TV |
|
21-Jul-2025 |
16:12:40 |
1,032 |
1,044.50 |
XLON |
xeaNootL24F |
|
21-Jul-2025 |
16:11:30 |
164 |
1,044.50 |
XLON |
xeaNootL340 |
|
21-Jul-2025 |
16:11:30 |
346 |
1,044.50 |
XLON |
xeaNootL344 |
|
21-Jul-2025 |
16:11:30 |
212 |
1,044.50 |
XLON |
xeaNootL348 |
|
21-Jul-2025 |
16:11:30 |
370 |
1,044.50 |
XLON |
xeaNootL34A |
|
21-Jul-2025 |
16:11:30 |
1,134 |
1,044.50 |
XLON |
xeaNootL34I |
|
21-Jul-2025 |
16:11:30 |
869 |
1,044.50 |
XLON |
xeaNootL34w |
|
21-Jul-2025 |
16:06:35 |
1,084 |
1,043.00 |
XLON |
xeaNootLFAd |
|
21-Jul-2025 |
16:04:23 |
913 |
1,042.00 |
XLON |
xeaNootLDpc |
|
21-Jul-2025 |
16:04:23 |
1,492 |
1,042.00 |
XLON |
xeaNootLDpj |
|
21-Jul-2025 |
16:04:23 |
7 |
1,042.00 |
XLON |
xeaNootLDpl |
|
21-Jul-2025 |
16:02:45 |
1,214 |
1,042.00 |
XLON |
xeaNootLA9r |
|
21-Jul-2025 |
16:00:04 |
552 |
1,042.00 |
XLON |
xeaNootL9p9 |
|
21-Jul-2025 |
16:00:04 |
1,347 |
1,042.00 |
XLON |
xeaNootL9od |
|
21-Jul-2025 |
15:58:33 |
1,451 |
1,042.00 |
XLON |
xeaNootMsNH |
|
21-Jul-2025 |
15:54:28 |
412 |
1,042.00 |
XLON |
xeaNootMoGq |
|
21-Jul-2025 |
15:54:09 |
440 |
1,042.00 |
XLON |
xeaNootMpc5 |
|
21-Jul-2025 |
15:53:33 |
492 |
1,042.50 |
XLON |
xeaNootMpFF |
|
21-Jul-2025 |
15:53:25 |
782 |
1,042.50 |
XLON |
xeaNootMpLg |
|
21-Jul-2025 |
15:53:00 |
1,024 |
1,043.00 |
XLON |
xeaNootMmiw |
|
21-Jul-2025 |
15:53:00 |
761 |
1,043.00 |
XLON |
xeaNootMmiy |
|
21-Jul-2025 |
15:50:28 |
1,563 |
1,042.50 |
XLON |
xeaNootM@$e |
|
21-Jul-2025 |
15:48:02 |
1,031 |
1,042.50 |
XLON |
xeaNootMzZK |
|
21-Jul-2025 |
15:47:07 |
1,290 |
1,042.50 |
XLON |
xeaNootMwad |
|
21-Jul-2025 |
15:47:06 |
211 |
1,042.50 |
XLON |
xeaNootMwcV |
|
21-Jul-2025 |
15:47:06 |
209 |
1,042.50 |
XLON |
xeaNootMwXc |
|
21-Jul-2025 |
15:46:22 |
1,128 |
1,042.50 |
XLON |
xeaNootMwHy |
|
21-Jul-2025 |
15:44:12 |
2,134 |
1,042.00 |
XLON |
xeaNootMvl9 |
|
21-Jul-2025 |
15:37:49 |
291 |
1,041.00 |
XLON |
xeaNootMZP$ |
|
21-Jul-2025 |
15:37:49 |
634 |
1,041.00 |
XLON |
xeaNootMZPM |
|
21-Jul-2025 |
15:37:49 |
361 |
1,041.00 |
XLON |
xeaNootMZPO |
|
21-Jul-2025 |
15:36:00 |
385 |
1,041.50 |
XLON |
xeaNootMXPp |
|
21-Jul-2025 |
15:34:49 |
426 |
1,041.50 |
XLON |
xeaNootMlWs |
|
21-Jul-2025 |
15:34:39 |
902 |
1,042.00 |
XLON |
xeaNootMlev |
|
21-Jul-2025 |
15:34:39 |
1,614 |
1,042.50 |
XLON |
xeaNootMlhm |
|
21-Jul-2025 |
15:34:19 |
633 |
1,043.00 |
XLON |
xeaNootMl0g |
|
21-Jul-2025 |
15:33:06 |
1,469 |
1,043.00 |
XLON |
xeaNootMiV2 |
|
21-Jul-2025 |
15:30:19 |
98 |
1,043.00 |
XLON |
xeaNootMh8z |
|
21-Jul-2025 |
15:28:05 |
1,081 |
1,042.50 |
XLON |
xeaNootMMta |
|
21-Jul-2025 |
15:25:39 |
996 |
1,042.50 |
XLON |
xeaNootMKGe |
|
21-Jul-2025 |
15:22:50 |
282 |
1,042.50 |
XLON |
xeaNootMJUY |
|
21-Jul-2025 |
15:22:41 |
18 |
1,043.00 |
XLON |
xeaNootMGbO |
|
21-Jul-2025 |
15:22:41 |
352 |
1,043.00 |
XLON |
xeaNootMGbQ |
|
21-Jul-2025 |
15:22:39 |
787 |
1,043.50 |
XLON |
xeaNootMGd7 |
|
21-Jul-2025 |
15:22:38 |
1,795 |
1,044.00 |
XLON |
xeaNootMGcx |
|
21-Jul-2025 |
15:19:25 |
964 |
1,044.00 |
XLON |
xeaNootMVtj |
|
21-Jul-2025 |
15:18:04 |
1,381 |
1,044.50 |
XLON |
xeaNootMSC5 |
|
21-Jul-2025 |
15:15:00 |
844 |
1,045.00 |
XLON |
xeaNootMRMT |
|
21-Jul-2025 |
15:15:00 |
882 |
1,045.00 |
XLON |
xeaNootMRHk |
|
21-Jul-2025 |
15:12:57 |
1,287 |
1,045.00 |
XLON |
xeaNootMPMh |
|
21-Jul-2025 |
15:09:55 |
723 |
1,045.00 |
XLON |
xeaNootM42C |
|
21-Jul-2025 |
15:09:55 |
1,856 |
1,045.00 |
XLON |
xeaNootM42S |
|
21-Jul-2025 |
15:09:55 |
194 |
1,045.50 |
XLON |
xeaNootM4DY |
|
21-Jul-2025 |
15:09:55 |
756 |
1,045.50 |
XLON |
xeaNootM4Do |
|
21-Jul-2025 |
15:08:09 |
371 |
1,045.50 |
XLON |
xeaNootM2Fc |
|
21-Jul-2025 |
15:08:09 |
469 |
1,045.50 |
XLON |
xeaNootM2Fh |
|
21-Jul-2025 |
15:07:41 |
299 |
1,045.00 |
XLON |
xeaNootM3s1 |
|
21-Jul-2025 |
15:07:13 |
928 |
1,045.50 |
XLON |
xeaNootM3Ja |
|
21-Jul-2025 |
15:07:13 |
1,128 |
1,045.00 |
XLON |
xeaNootM3Jm |
|
21-Jul-2025 |
15:00:34 |
1,161 |
1,045.50 |
XLON |
xeaNootMBRH |
|
21-Jul-2025 |
15:00:34 |
1,809 |
1,045.50 |
XLON |
xeaNootMBRR |
|
21-Jul-2025 |
14:56:36 |
1,227 |
1,045.50 |
XLON |
xeaNootNqCG |
|
21-Jul-2025 |
14:55:34 |
1,100 |
1,046.00 |
XLON |
xeaNootNoen |
|
21-Jul-2025 |
14:53:19 |
1,778 |
1,045.00 |
XLON |
xeaNootNnnv |
|
21-Jul-2025 |
14:51:30 |
1,713 |
1,045.00 |
XLON |
xeaNootN$2r |
|
21-Jul-2025 |
14:48:00 |
368 |
1,044.00 |
XLON |
xeaNootNulq |
|
21-Jul-2025 |
14:47:59 |
1,689 |
1,044.00 |
XLON |
xeaNootNufd |
|
21-Jul-2025 |
14:43:41 |
530 |
1,044.00 |
XLON |
xeaNootNbYn |
|
21-Jul-2025 |
14:43:41 |
788 |
1,044.00 |
XLON |
xeaNootNbYt |
|
21-Jul-2025 |
14:41:16 |
233 |
1,044.50 |
XLON |
xeaNootNZNz |
|
21-Jul-2025 |
14:41:15 |
1,592 |
1,045.00 |
XLON |
xeaNootNZMN |
|
21-Jul-2025 |
14:41:15 |
485 |
1,046.00 |
XLON |
xeaNootNZHa |
|
21-Jul-2025 |
14:41:15 |
563 |
1,046.00 |
XLON |
xeaNootNZHc |
|
21-Jul-2025 |
14:41:15 |
659 |
1,046.00 |
XLON |
xeaNootNZHe |
|
21-Jul-2025 |
14:41:15 |
298 |
1,046.00 |
XLON |
xeaNootNZHg |
|
21-Jul-2025 |
14:41:15 |
863 |
1,046.00 |
XLON |
xeaNootNZHk |
|
21-Jul-2025 |
14:41:15 |
246 |
1,046.00 |
XLON |
xeaNootNZHo |
|
21-Jul-2025 |
14:41:15 |
889 |
1,046.00 |
XLON |
xeaNootNZGX |
|
21-Jul-2025 |
14:41:15 |
38 |
1,046.00 |
XLON |
xeaNootNZGZ |
|
21-Jul-2025 |
14:41:15 |
1,068 |
1,045.50 |
XLON |
xeaNootNZGf |
|
21-Jul-2025 |
14:34:12 |
492 |
1,046.00 |
XLON |
xeaNootNhFn |
|
21-Jul-2025 |
14:32:42 |
357 |
1,046.50 |
XLON |
xeaNootNfB3 |
|
21-Jul-2025 |
14:32:41 |
229 |
1,046.50 |
XLON |
xeaNootNfAI |
|
21-Jul-2025 |
14:32:41 |
383 |
1,047.00 |
XLON |
xeaNootNfAK |
|
21-Jul-2025 |
14:32:36 |
877 |
1,047.50 |
XLON |
xeaNootNfSh |
|
21-Jul-2025 |
14:32:23 |
382 |
1,048.00 |
XLON |
xeaNootNMfS |
|
21-Jul-2025 |
14:32:13 |
481 |
1,048.50 |
XLON |
xeaNootNMzK |
|
21-Jul-2025 |
14:32:13 |
308 |
1,048.50 |
XLON |
xeaNootNMzM |
|
21-Jul-2025 |
14:32:13 |
85 |
1,048.50 |
XLON |
xeaNootNMzO |
|
21-Jul-2025 |
14:31:05 |
682 |
1,048.50 |
XLON |
xeaNootNKq5 |
|
21-Jul-2025 |
14:30:35 |
449 |
1,049.00 |
XLON |
xeaNootNKVJ |
|
21-Jul-2025 |
14:28:05 |
275 |
1,048.00 |
XLON |
xeaNootNJ2b |
|
21-Jul-2025 |
14:28:05 |
10 |
1,048.00 |
XLON |
xeaNootNJ2Z |
|
21-Jul-2025 |
14:28:00 |
474 |
1,048.50 |
XLON |
xeaNootNJLP |
|
21-Jul-2025 |
14:28:00 |
513 |
1,049.00 |
XLON |
xeaNootNJKb |
|
21-Jul-2025 |
14:28:00 |
571 |
1,049.00 |
XLON |
xeaNootNJKd |
|
21-Jul-2025 |
14:28:00 |
336 |
1,049.00 |
XLON |
xeaNootNJKn |
|
21-Jul-2025 |
14:28:00 |
566 |
1,048.50 |
XLON |
xeaNootNJKt |
|
21-Jul-2025 |
14:28:00 |
1,292 |
1,049.00 |
XLON |
xeaNootNJKw |
|
21-Jul-2025 |
14:27:27 |
143 |
1,049.50 |
XLON |
xeaNootNGnC |
|
21-Jul-2025 |
14:27:27 |
12 |
1,049.50 |
XLON |
xeaNootNGnE |
|
21-Jul-2025 |
14:27:27 |
36 |
1,049.50 |
XLON |
xeaNootNGnG |
|
21-Jul-2025 |
14:26:22 |
192 |
1,049.50 |
XLON |
xeaNootNHq4 |
|
21-Jul-2025 |
14:19:11 |
1,143 |
1,048.50 |
XLON |
xeaNootNRyQ |
|
21-Jul-2025 |
14:16:11 |
1,562 |
1,049.00 |
XLON |
xeaNootNPS1 |
|
21-Jul-2025 |
14:09:07 |
690 |
1,048.00 |
XLON |
xeaNootN3Pt |
|
21-Jul-2025 |
14:09:07 |
1,499 |
1,048.00 |
XLON |
xeaNootN3P@ |
|
21-Jul-2025 |
14:08:46 |
304 |
1,048.50 |
XLON |
xeaNootN0fb |
|
21-Jul-2025 |
14:07:47 |
212 |
1,048.50 |
XLON |
xeaNootN0PM |
|
21-Jul-2025 |
14:07:24 |
700 |
1,048.50 |
XLON |
xeaNootN1o2 |
|
21-Jul-2025 |
13:57:50 |
360 |
1,046.50 |
XLON |
xeaNootGsiF |
|
21-Jul-2025 |
13:57:03 |
430 |
1,046.50 |
XLON |
xeaNootGsK@ |
|
21-Jul-2025 |
13:57:03 |
158 |
1,046.50 |
XLON |
xeaNootGsK9 |
|
21-Jul-2025 |
13:57:03 |
962 |
1,046.50 |
XLON |
xeaNootGsKB |
|
21-Jul-2025 |
13:49:36 |
367 |
1,046.50 |
XLON |
xeaNootGnhS |
|
21-Jul-2025 |
13:49:35 |
69 |
1,047.00 |
XLON |
xeaNootGnot |
|
21-Jul-2025 |
13:49:35 |
470 |
1,047.00 |
XLON |
xeaNootGnov |
|
21-Jul-2025 |
13:49:35 |
243 |
1,047.00 |
XLON |
xeaNootGno$ |
|
21-Jul-2025 |
13:49:35 |
911 |
1,047.00 |
XLON |
xeaNootGno1 |
|
21-Jul-2025 |
13:43:57 |
356 |
1,047.50 |
XLON |
xeaNootGw53 |
|
21-Jul-2025 |
13:43:35 |
278 |
1,047.50 |
XLON |
xeaNootGwBO |
|
21-Jul-2025 |
13:41:51 |
831 |
1,047.50 |
XLON |
xeaNootGuiH |
|
21-Jul-2025 |
13:36:30 |
328 |
1,047.50 |
XLON |
xeaNootGaJ3 |
|
21-Jul-2025 |
13:36:29 |
52 |
1,048.00 |
XLON |
xeaNootGaIt |
|
21-Jul-2025 |
13:36:29 |
645 |
1,048.00 |
XLON |
xeaNootGaIv |
|
21-Jul-2025 |
13:33:14 |
498 |
1,048.00 |
XLON |
xeaNootGZ4c |
|
21-Jul-2025 |
13:33:14 |
882 |
1,048.00 |
XLON |
xeaNootGZ4i |
|
21-Jul-2025 |
13:28:47 |
329 |
1,048.00 |
XLON |
xeaNootGln9 |
|
21-Jul-2025 |
13:28:42 |
686 |
1,048.50 |
XLON |
xeaNootGl$n |
|
21-Jul-2025 |
13:25:24 |
472 |
1,048.50 |
XLON |
xeaNootGjUX |
|
21-Jul-2025 |
13:25:20 |
36 |
1,049.00 |
XLON |
xeaNootGjOm |
|
21-Jul-2025 |
13:25:20 |
801 |
1,049.00 |
XLON |
xeaNootGjOo |
|
21-Jul-2025 |
13:20:47 |
169 |
1,048.50 |
XLON |
xeaNootGfLK |
|
21-Jul-2025 |
13:20:47 |
582 |
1,048.50 |
XLON |
xeaNootGfLM |
|
21-Jul-2025 |
13:20:42 |
376 |
1,049.00 |
XLON |
xeaNootGfGi |
|
21-Jul-2025 |
13:20:42 |
310 |
1,049.00 |
XLON |
xeaNootGfGk |
|
21-Jul-2025 |
13:20:42 |
580 |
1,049.00 |
XLON |
xeaNootGfGm |
|
21-Jul-2025 |
13:20:42 |
1,015 |
1,049.00 |
XLON |
xeaNootGfGy |
|
21-Jul-2025 |
13:09:34 |
1,022 |
1,047.50 |
XLON |
xeaNootGV9E |
|
21-Jul-2025 |
13:09:34 |
7 |
1,047.50 |
XLON |
xeaNootGV9G |
|
21-Jul-2025 |
13:02:29 |
41 |
1,047.00 |
XLON |
xeaNootGP5y |
|
21-Jul-2025 |
13:02:21 |
433 |
1,047.00 |
XLON |
xeaNootGP02 |
|
21-Jul-2025 |
13:01:20 |
638 |
1,047.50 |
XLON |
xeaNootG6$S |
|
21-Jul-2025 |
12:57:51 |
616 |
1,048.00 |
XLON |
xeaNootG5t6 |
|
21-Jul-2025 |
12:53:33 |
303 |
1,048.00 |
XLON |
xeaNootG0I6 |
|
21-Jul-2025 |
12:53:06 |
590 |
1,048.00 |
XLON |
xeaNootG1eF |
|
21-Jul-2025 |
12:53:06 |
125 |
1,048.00 |
XLON |
xeaNootG1eH |
|
21-Jul-2025 |
12:53:00 |
1,214 |
1,048.50 |
XLON |
xeaNootG1@s |
|
21-Jul-2025 |
12:44:40 |
254 |
1,049.00 |
XLON |
xeaNootG8bW |
|
21-Jul-2025 |
12:44:40 |
453 |
1,049.00 |
XLON |
xeaNootG8bY |
|
21-Jul-2025 |
12:42:42 |
264 |
1,049.00 |
XLON |
xeaNootG9Ll |
|
21-Jul-2025 |
12:42:10 |
6 |
1,049.00 |
XLON |
xeaNootHsgc |
|
21-Jul-2025 |
12:38:41 |
366 |
1,049.00 |
XLON |
xeaNootHqRl |
|
21-Jul-2025 |
12:35:36 |
208 |
1,049.50 |
XLON |
xeaNootHpp1 |
|
21-Jul-2025 |
12:35:25 |
275 |
1,050.00 |
XLON |
xeaNootHp5c |
|
21-Jul-2025 |
12:33:00 |
444 |
1,050.50 |
XLON |
xeaNootHnuh |
|
21-Jul-2025 |
12:33:00 |
490 |
1,051.00 |
XLON |
xeaNootHnuB |
|
21-Jul-2025 |
12:30:12 |
297 |
1,051.50 |
XLON |
xeaNootH$HT |
|
21-Jul-2025 |
12:29:16 |
370 |
1,052.00 |
XLON |
xeaNootHy0C |
|
21-Jul-2025 |
12:24:42 |
1,024 |
1,051.00 |
XLON |
xeaNootHulZ |
|
21-Jul-2025 |
12:24:33 |
84 |
1,051.50 |
XLON |
xeaNootHuta |
|
21-Jul-2025 |
12:24:33 |
2,249 |
1,051.50 |
XLON |
xeaNootHutW |
|
21-Jul-2025 |
12:24:33 |
101 |
1,051.50 |
XLON |
xeaNootHutY |
|
21-Jul-2025 |
12:24:33 |
609 |
1,051.50 |
XLON |
xeaNootHutv |
|
21-Jul-2025 |
12:20:16 |
383 |
1,051.50 |
XLON |
xeaNootHdCu |
|
21-Jul-2025 |
12:20:15 |
170 |
1,051.50 |
XLON |
xeaNootHdFx |
|
21-Jul-2025 |
12:13:00 |
654 |
1,050.00 |
XLON |
xeaNootHX0b |
|
21-Jul-2025 |
12:07:41 |
300 |
1,050.00 |
XLON |
xeaNootHj$f |
|
21-Jul-2025 |
12:06:20 |
504 |
1,050.00 |
XLON |
xeaNootHg$M |
|
21-Jul-2025 |
12:00:56 |
236 |
1,050.00 |
XLON |
xeaNootHM0N |
|
21-Jul-2025 |
11:52:49 |
443 |
1,049.50 |
XLON |
xeaNootHG@0 |
|
21-Jul-2025 |
11:52:49 |
426 |
1,049.50 |
XLON |
xeaNootHG@6 |
|
21-Jul-2025 |
11:50:59 |
471 |
1,050.00 |
XLON |
xeaNootHHVI |
|
21-Jul-2025 |
11:48:58 |
589 |
1,050.50 |
XLON |
xeaNootHVZO |
|
21-Jul-2025 |
11:46:38 |
3 |
1,050.00 |
XLON |
xeaNootHSDp |
|
21-Jul-2025 |
11:46:38 |
900 |
1,050.00 |
XLON |
xeaNootHSDr |
|
21-Jul-2025 |
11:46:38 |
30 |
1,050.00 |
XLON |
xeaNootHSDt |
|
21-Jul-2025 |
11:46:00 |
252 |
1,050.50 |
XLON |
xeaNootHTiZ |
|
21-Jul-2025 |
11:46:00 |
619 |
1,050.50 |
XLON |
xeaNootHTix |
|
21-Jul-2025 |
11:46:00 |
566 |
1,050.50 |
XLON |
xeaNootHTiB |
|
21-Jul-2025 |
11:38:19 |
303 |
1,050.00 |
XLON |
xeaNootH6Wg |
|
21-Jul-2025 |
11:33:19 |
788 |
1,050.00 |
XLON |
xeaNootH5yR |
|
21-Jul-2025 |
11:25:51 |
432 |
1,051.00 |
XLON |
xeaNootHECK |
|
21-Jul-2025 |
11:25:45 |
314 |
1,051.00 |
XLON |
xeaNootHE9z |
|
21-Jul-2025 |
11:21:56 |
433 |
1,049.00 |
XLON |
xeaNootHDrB |
|
21-Jul-2025 |
11:21:46 |
619 |
1,049.50 |
XLON |
xeaNootHDnD |
|
21-Jul-2025 |
11:18:23 |
451 |
1,049.50 |
XLON |
xeaNootHB@e |
|
21-Jul-2025 |
11:16:46 |
810 |
1,050.00 |
XLON |
xeaNootH85C |
|
21-Jul-2025 |
11:15:38 |
500 |
1,050.50 |
XLON |
xeaNootH9lU |
|
21-Jul-2025 |
11:15:27 |
489 |
1,050.50 |
XLON |
xeaNootH9ol |
|
21-Jul-2025 |
11:05:42 |
420 |
1,050.00 |
XLON |
xeaNootImCF |
|
21-Jul-2025 |
11:05:42 |
809 |
1,050.50 |
XLON |
xeaNootImFx |
|
21-Jul-2025 |
11:04:06 |
298 |
1,051.00 |
XLON |
xeaNootInJQ |
|
21-Jul-2025 |
11:04:06 |
381 |
1,051.00 |
XLON |
xeaNootInId |
|
21-Jul-2025 |
11:04:06 |
826 |
1,051.00 |
XLON |
xeaNootInIf |
|
21-Jul-2025 |
10:57:01 |
202 |
1,051.00 |
XLON |
xeaNootIxn9 |
|
21-Jul-2025 |
10:56:16 |
60 |
1,051.00 |
XLON |
xeaNootIxNb |
|
21-Jul-2025 |
10:56:16 |
144 |
1,051.00 |
XLON |
xeaNootIxNZ |
|
21-Jul-2025 |
10:55:26 |
223 |
1,051.00 |
XLON |
xeaNootIu@q |
|
21-Jul-2025 |
10:55:26 |
677 |
1,051.00 |
XLON |
xeaNootIu@E |
|
21-Jul-2025 |
10:48:04 |
713 |
1,051.00 |
XLON |
xeaNootIYcI |
|
21-Jul-2025 |
10:48:04 |
323 |
1,050.50 |
XLON |
xeaNootIYcN |
|
21-Jul-2025 |
10:47:58 |
378 |
1,051.00 |
XLON |
xeaNootIYlF |
|
21-Jul-2025 |
10:47:58 |
83 |
1,051.00 |
XLON |
xeaNootIYlH |
|
21-Jul-2025 |
10:40:22 |
645 |
1,051.00 |
XLON |
xeaNootIifI |
|
21-Jul-2025 |
10:40:22 |
254 |
1,051.00 |
XLON |
xeaNootIifK |
|
21-Jul-2025 |
10:40:22 |
1,304 |
1,051.50 |
XLON |
xeaNootIifS |
|
21-Jul-2025 |
10:37:31 |
485 |
1,051.50 |
XLON |
xeaNootIgpQ |
|
21-Jul-2025 |
10:37:31 |
34 |
1,051.50 |
XLON |
xeaNootIgpS |
|
21-Jul-2025 |
10:37:31 |
35 |
1,051.50 |
XLON |
xeaNootIgpU |
|
21-Jul-2025 |
10:37:31 |
45 |
1,051.50 |
XLON |
xeaNootIgoW |
|
21-Jul-2025 |
10:37:31 |
660 |
1,051.50 |
XLON |
xeaNootIgoY |
|
21-Jul-2025 |
10:37:31 |
76 |
1,051.50 |
XLON |
xeaNootIgoy |
|
21-Jul-2025 |
10:37:31 |
660 |
1,051.50 |
XLON |
xeaNootIgo@ |
|
21-Jul-2025 |
10:28:25 |
212 |
1,051.50 |
XLON |
xeaNootILq0 |
|
21-Jul-2025 |
10:28:25 |
86 |
1,051.50 |
XLON |
xeaNootILqy |
|
21-Jul-2025 |
10:18:14 |
513 |
1,051.50 |
XLON |
xeaNootISG1 |
|
21-Jul-2025 |
10:17:58 |
138 |
1,052.50 |
XLON |
xeaNootITWr |
|
21-Jul-2025 |
10:17:58 |
100 |
1,052.50 |
XLON |
xeaNootITWs |
|
21-Jul-2025 |
10:17:58 |
800 |
1,052.50 |
XLON |
xeaNootITWu |
|
21-Jul-2025 |
10:17:58 |
422 |
1,052.50 |
XLON |
xeaNootITWw |
|
21-Jul-2025 |
10:17:58 |
828 |
1,052.00 |
XLON |
xeaNootITW7 |
|
21-Jul-2025 |
10:17:48 |
53 |
1,052.50 |
XLON |
xeaNootITll |
|
21-Jul-2025 |
10:17:48 |
350 |
1,052.50 |
XLON |
xeaNootITlp |
|
21-Jul-2025 |
10:11:24 |
450 |
1,052.50 |
XLON |
xeaNootI6ZF |
|
21-Jul-2025 |
10:08:46 |
450 |
1,052.50 |
XLON |
xeaNootI7JP |
|
21-Jul-2025 |
10:03:55 |
401 |
1,052.50 |
XLON |
xeaNootI3$$ |
|
21-Jul-2025 |
09:59:14 |
481 |
1,051.00 |
XLON |
xeaNootIEBk |
|
21-Jul-2025 |
09:58:26 |
362 |
1,051.50 |
XLON |
xeaNootIFsN |
|
21-Jul-2025 |
09:58:14 |
178 |
1,052.00 |
XLON |
xeaNootIFve |
|
21-Jul-2025 |
09:58:14 |
338 |
1,052.00 |
XLON |
xeaNootIFvg |
|
21-Jul-2025 |
09:58:11 |
7 |
1,052.00 |
XLON |
xeaNootIFxG |
|
21-Jul-2025 |
09:58:11 |
669 |
1,052.00 |
XLON |
xeaNootIFxI |
|
21-Jul-2025 |
09:58:11 |
233 |
1,052.00 |
XLON |
xeaNootIFxO |
|
21-Jul-2025 |
09:58:11 |
243 |
1,052.00 |
XLON |
xeaNootIFwW |
|
21-Jul-2025 |
09:55:47 |
450 |
1,050.50 |
XLON |
xeaNootIDrc |
|
21-Jul-2025 |
09:53:14 |
190 |
1,050.50 |
XLON |
xeaNootIBtu |
|
21-Jul-2025 |
09:49:57 |
414 |
1,050.50 |
XLON |
xeaNootJskg |
|
21-Jul-2025 |
09:49:57 |
7 |
1,050.50 |
XLON |
xeaNootJski |
|
21-Jul-2025 |
09:45:51 |
260 |
1,050.00 |
XLON |
xeaNootJrNi |
|
21-Jul-2025 |
09:45:51 |
265 |
1,050.00 |
XLON |
xeaNootJrNk |
|
21-Jul-2025 |
09:45:51 |
297 |
1,050.00 |
XLON |
xeaNootJrN0 |
|
21-Jul-2025 |
09:42:27 |
235 |
1,049.50 |
XLON |
xeaNootJmPx |
|
21-Jul-2025 |
09:42:27 |
450 |
1,049.50 |
XLON |
xeaNootJmOs |
|
21-Jul-2025 |
09:37:51 |
851 |
1,050.00 |
XLON |
xeaNootJyfR |
|
21-Jul-2025 |
09:37:51 |
395 |
1,050.00 |
XLON |
xeaNootJyfT |
|
21-Jul-2025 |
09:37:51 |
749 |
1,050.00 |
XLON |
xeaNootJyfV |
|
21-Jul-2025 |
09:25:40 |
319 |
1,047.00 |
XLON |
xeaNootJau3 |
|
21-Jul-2025 |
09:25:40 |
423 |
1,047.00 |
XLON |
xeaNootJaxl |
|
21-Jul-2025 |
09:24:22 |
116 |
1,047.50 |
XLON |
xeaNootJbmb |
|
21-Jul-2025 |
09:24:22 |
346 |
1,047.50 |
XLON |
xeaNootJbmd |
|
21-Jul-2025 |
09:23:55 |
709 |
1,048.00 |
XLON |
xeaNootJbKy |
|
21-Jul-2025 |
09:17:44 |
303 |
1,048.00 |
XLON |
xeaNootJkuU |
|
21-Jul-2025 |
09:15:30 |
772 |
1,049.50 |
XLON |
xeaNootJipu |
|
21-Jul-2025 |
09:15:30 |
157 |
1,050.00 |
XLON |
xeaNootJipR |
|
21-Jul-2025 |
09:15:30 |
750 |
1,050.00 |
XLON |
xeaNootJipT |
|
21-Jul-2025 |
09:15:30 |
64 |
1,050.00 |
XLON |
xeaNootJioo |
|
21-Jul-2025 |
09:15:30 |
72 |
1,050.00 |
XLON |
xeaNootJiot |
|
21-Jul-2025 |
09:15:30 |
750 |
1,050.00 |
XLON |
xeaNootJiov |
|
21-Jul-2025 |
09:07:52 |
683 |
1,050.00 |
XLON |
xeaNootJMWK |
|
21-Jul-2025 |
09:05:54 |
277 |
1,049.50 |
XLON |
xeaNootJNE1 |
|
21-Jul-2025 |
09:05:54 |
327 |
1,049.50 |
XLON |
xeaNootJNEz |
|
21-Jul-2025 |
09:02:10 |
128 |
1,049.50 |
XLON |
xeaNootJI15 |
|
21-Jul-2025 |
09:02:10 |
550 |
1,049.50 |
XLON |
xeaNootJI16 |
|
21-Jul-2025 |
09:02:10 |
450 |
1,049.50 |
XLON |
xeaNootJI1N |
|
21-Jul-2025 |
09:00:59 |
1 |
1,049.50 |
XLON |
xeaNootJJxx |
|
21-Jul-2025 |
09:00:59 |
214 |
1,049.50 |
XLON |
xeaNootJJx2 |
|
21-Jul-2025 |
08:58:00 |
465 |
1,049.50 |
XLON |
xeaNootJHJ$ |
|
21-Jul-2025 |
08:55:33 |
355 |
1,049.00 |
XLON |
xeaNootJV1Z |
|
21-Jul-2025 |
08:54:33 |
471 |
1,049.50 |
XLON |
xeaNootJSlw |
|
21-Jul-2025 |
08:54:06 |
117 |
1,050.00 |
XLON |
xeaNootJSy1 |
|
21-Jul-2025 |
08:54:06 |
616 |
1,050.00 |
XLON |
xeaNootJSy3 |
|
21-Jul-2025 |
08:53:07 |
40 |
1,050.00 |
XLON |
xeaNootJTdX |
|
21-Jul-2025 |
08:53:07 |
175 |
1,049.50 |
XLON |
xeaNootJTdZ |
|
21-Jul-2025 |
08:50:39 |
724 |
1,050.00 |
XLON |
xeaNootJQFX |
|
21-Jul-2025 |
08:50:39 |
450 |
1,049.50 |
XLON |
xeaNootJQFd |
|
21-Jul-2025 |
08:47:13 |
237 |
1,050.00 |
XLON |
xeaNootJOIf |
|
21-Jul-2025 |
08:47:13 |
191 |
1,050.00 |
XLON |
xeaNootJOIn |
|
21-Jul-2025 |
08:44:47 |
299 |
1,050.00 |
XLON |
xeaNootJ6un |
|
21-Jul-2025 |
08:44:47 |
640 |
1,050.00 |
XLON |
xeaNootJ6up |
|
21-Jul-2025 |
08:40:16 |
500 |
1,049.50 |
XLON |
xeaNootJ2as |
|
21-Jul-2025 |
08:38:59 |
320 |
1,050.00 |
XLON |
xeaNootJ3hq |
|
21-Jul-2025 |
08:38:59 |
13 |
1,050.00 |
XLON |
xeaNootJ3hs |
|
21-Jul-2025 |
08:38:22 |
121 |
1,049.50 |
XLON |
xeaNootJ3Fc |
|
21-Jul-2025 |
08:38:22 |
145 |
1,049.50 |
XLON |
xeaNootJ3Fe |
|
21-Jul-2025 |
08:38:22 |
454 |
1,049.50 |
XLON |
xeaNootJ3Fg |
|
21-Jul-2025 |
08:36:24 |
450 |
1,049.50 |
XLON |
xeaNootJ1ip |
|
21-Jul-2025 |
08:32:06 |
401 |
1,047.50 |
XLON |
xeaNootJDr9 |
|
21-Jul-2025 |
08:32:06 |
171 |
1,047.50 |
XLON |
xeaNootJDrI |
|
21-Jul-2025 |
08:32:06 |
492 |
1,047.50 |
XLON |
xeaNootJDrK |
|
21-Jul-2025 |
08:28:39 |
254 |
1,046.50 |
XLON |
xeaNootJ8zt |
|
21-Jul-2025 |
08:28:39 |
79 |
1,046.50 |
XLON |
xeaNootJ8zv |
|
21-Jul-2025 |
08:28:15 |
410 |
1,047.00 |
XLON |
xeaNootJ8K@ |
|
21-Jul-2025 |
08:28:05 |
533 |
1,047.00 |
XLON |
xeaNootJ8V6 |
|
21-Jul-2025 |
08:26:34 |
112 |
1,047.50 |
XLON |
xeaNootCsba |
|
21-Jul-2025 |
08:26:34 |
347 |
1,047.50 |
XLON |
xeaNootCsbc |
|
21-Jul-2025 |
08:26:34 |
164 |
1,047.50 |
XLON |
xeaNootCsbg |
|
21-Jul-2025 |
08:26:34 |
232 |
1,047.50 |
XLON |
xeaNootCsbY |
|
21-Jul-2025 |
08:22:14 |
474 |
1,047.00 |
XLON |
xeaNootCrLn |
|
21-Jul-2025 |
08:22:13 |
452 |
1,047.00 |
XLON |
xeaNootCrGV |
|
21-Jul-2025 |
08:22:13 |
227 |
1,047.00 |
XLON |
xeaNootCrJX |
|
21-Jul-2025 |
08:20:20 |
659 |
1,047.50 |
XLON |
xeaNootCp37 |
|
21-Jul-2025 |
08:17:13 |
664 |
1,047.50 |
XLON |
xeaNootCnIl |
|
21-Jul-2025 |
08:15:45 |
19 |
1,048.00 |
XLON |
xeaNootC@Ab |
|
21-Jul-2025 |
08:15:45 |
68 |
1,048.00 |
XLON |
xeaNootC@Af |
|
21-Jul-2025 |
08:15:45 |
145 |
1,048.00 |
XLON |
xeaNootC@Ah |
|
21-Jul-2025 |
08:15:45 |
360 |
1,048.00 |
XLON |
xeaNootC@Al |
|
21-Jul-2025 |
08:15:45 |
140 |
1,048.00 |
XLON |
xeaNootC@An |
|
21-Jul-2025 |
08:12:48 |
698 |
1,048.00 |
XLON |
xeaNootCy8g |
|
21-Jul-2025 |
08:09:58 |
213 |
1,048.50 |
XLON |
xeaNootCw7k |
|
21-Jul-2025 |
08:09:39 |
212 |
1,049.00 |
XLON |
xeaNootCwM1 |
|
21-Jul-2025 |
08:09:39 |
396 |
1,049.00 |
XLON |
xeaNootCwM3 |
|
21-Jul-2025 |
08:09:25 |
110 |
1,049.50 |
XLON |
xeaNootCwOa |
|
21-Jul-2025 |
08:09:25 |
498 |
1,049.50 |
XLON |
xeaNootCwOY |
|
21-Jul-2025 |
08:08:31 |
721 |
1,049.50 |
XLON |
xeaNootCxoC |
|
21-Jul-2025 |
08:06:25 |
467 |
1,049.00 |
XLON |
xeaNootCuVA |
|
21-Jul-2025 |
08:05:30 |
499 |
1,049.50 |
XLON |
xeaNootCvB1 |
|
21-Jul-2025 |
08:04:20 |
283 |
1,049.50 |
XLON |
xeaNootCcLD |
|
21-Jul-2025 |
08:04:01 |
299 |
1,050.00 |
XLON |
xeaNootCdkI |
|
21-Jul-2025 |
08:03:32 |
329 |
1,049.50 |
XLON |
xeaNootCd8o |
|
21-Jul-2025 |
08:03:32 |
472 |
1,050.00 |
XLON |
xeaNootCd8q |
|
21-Jul-2025 |
08:02:58 |
39 |
1,051.50 |
XLON |
xeaNootCasj |
|
21-Jul-2025 |
08:02:58 |
157 |
1,051.50 |
XLON |
xeaNootCasl |
|
21-Jul-2025 |
08:02:58 |
217 |
1,051.50 |
XLON |
xeaNootCasp |
|
21-Jul-2025 |
08:02:58 |
64 |
1,051.50 |
XLON |
xeaNootCast |
|
21-Jul-2025 |
08:02:58 |
253 |
1,051.50 |
XLON |
xeaNootCasz |
|
21-Jul-2025 |
08:02:58 |
1,575 |
1,050.50 |
XLON |
xeaNootCanr |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
