
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: |
22 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: |
165,300 |
Lowest price paid per share: |
1,041.00p |
Highest price paid per share: |
1,058.50p |
Average price paid per share: |
1,049.40p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
London Stock Exchange |
1,049.40 |
165,300 |
1,041.00 |
1,058.50 |
Individual transactions:
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
22-Jul-2025 |
16:28:01 |
8 |
1,053.00 |
XLON |
xeaNouC325W |
22-Jul-2025 |
16:28:00 |
357 |
1,053.00 |
XLON |
xeaNouC324T |
22-Jul-2025 |
16:27:14 |
63 |
1,053.00 |
XLON |
xeaNouC33zK |
22-Jul-2025 |
16:26:11 |
601 |
1,053.00 |
XLON |
xeaNouC30Pn |
22-Jul-2025 |
16:23:29 |
304 |
1,053.50 |
XLON |
xeaNouC3Crl |
22-Jul-2025 |
16:22:57 |
555 |
1,053.50 |
XLON |
xeaNouC3CJk |
22-Jul-2025 |
16:21:30 |
313 |
1,053.50 |
XLON |
xeaNouC3AwT |
22-Jul-2025 |
16:20:49 |
17 |
1,054.00 |
XLON |
xeaNouC3Bxn |
22-Jul-2025 |
16:20:47 |
74 |
1,054.00 |
XLON |
xeaNouC3BxR |
22-Jul-2025 |
16:20:47 |
863 |
1,054.00 |
XLON |
xeaNouC3BxS |
22-Jul-2025 |
16:18:02 |
444 |
1,054.00 |
XLON |
xeaNouCytbj |
22-Jul-2025 |
16:16:04 |
268 |
1,054.50 |
XLON |
xeaNouCyoW0 |
22-Jul-2025 |
16:16:00 |
576 |
1,055.00 |
XLON |
xeaNouCyokB |
22-Jul-2025 |
16:15:23 |
5 |
1,055.50 |
XLON |
xeaNouCyoKL |
22-Jul-2025 |
16:15:23 |
1,122 |
1,055.50 |
XLON |
xeaNouCyoKN |
22-Jul-2025 |
16:10:44 |
380 |
1,055.50 |
XLON |
xeaNouCy$mc |
22-Jul-2025 |
16:08:24 |
309 |
1,055.50 |
XLON |
xeaNouCyz90 |
22-Jul-2025 |
16:08:24 |
534 |
1,055.50 |
XLON |
xeaNouCyz9B |
22-Jul-2025 |
16:06:28 |
282 |
1,056.00 |
XLON |
xeaNouCyxn4 |
22-Jul-2025 |
16:04:37 |
383 |
1,055.50 |
XLON |
xeaNouCyviT |
22-Jul-2025 |
16:03:44 |
464 |
1,055.50 |
XLON |
xeaNouCycb7 |
22-Jul-2025 |
16:03:43 |
89 |
1,056.00 |
XLON |
xeaNouCycb8 |
22-Jul-2025 |
16:03:43 |
970 |
1,056.00 |
XLON |
xeaNouCycbA |
22-Jul-2025 |
16:00:50 |
289 |
1,056.00 |
XLON |
xeaNouCyaUK |
22-Jul-2025 |
15:59:53 |
445 |
1,056.50 |
XLON |
xeaNouCyYcw |
22-Jul-2025 |
15:59:53 |
254 |
1,056.50 |
XLON |
xeaNouCyYcy |
22-Jul-2025 |
15:59:53 |
1,767 |
1,056.50 |
XLON |
xeaNouCyYc2 |
22-Jul-2025 |
15:59:53 |
476 |
1,057.00 |
XLON |
xeaNouCyYcP |
22-Jul-2025 |
15:59:53 |
224 |
1,057.00 |
XLON |
xeaNouCyYcR |
22-Jul-2025 |
15:56:58 |
660 |
1,056.50 |
XLON |
xeaNouCyWH7 |
22-Jul-2025 |
15:56:58 |
25 |
1,056.50 |
XLON |
xeaNouCyWH9 |
22-Jul-2025 |
15:56:16 |
828 |
1,057.00 |
XLON |
xeaNouCyXnN |
22-Jul-2025 |
15:54:41 |
893 |
1,057.00 |
XLON |
xeaNouCykLc |
22-Jul-2025 |
15:54:41 |
940 |
1,057.00 |
XLON |
xeaNouCykLe |
22-Jul-2025 |
15:50:04 |
267 |
1,056.00 |
XLON |
xeaNouCyeLK |
22-Jul-2025 |
15:50:04 |
569 |
1,056.00 |
XLON |
xeaNouCyeLM |
22-Jul-2025 |
15:50:02 |
315 |
1,056.00 |
XLON |
xeaNouCyeM5 |
22-Jul-2025 |
15:50:02 |
823 |
1,056.00 |
XLON |
xeaNouCyeM7 |
22-Jul-2025 |
15:48:03 |
956 |
1,056.50 |
XLON |
xeaNouCyKaW |
22-Jul-2025 |
15:46:30 |
296 |
1,056.50 |
XLON |
xeaNouCyIaI |
22-Jul-2025 |
15:46:30 |
1,122 |
1,056.50 |
XLON |
xeaNouCyIaK |
22-Jul-2025 |
15:43:06 |
467 |
1,056.50 |
XLON |
xeaNouCyHSp |
22-Jul-2025 |
15:42:35 |
793 |
1,056.50 |
XLON |
xeaNouCyUux |
22-Jul-2025 |
15:41:47 |
962 |
1,056.50 |
XLON |
xeaNouCyVwv |
22-Jul-2025 |
15:41:47 |
162 |
1,056.50 |
XLON |
xeaNouCyVwx |
22-Jul-2025 |
15:39:51 |
971 |
1,056.50 |
XLON |
xeaNouCyTJY |
22-Jul-2025 |
15:38:05 |
278 |
1,057.00 |
XLON |
xeaNouCyRHe |
22-Jul-2025 |
15:38:05 |
372 |
1,057.00 |
XLON |
xeaNouCyRHg |
22-Jul-2025 |
15:38:05 |
346 |
1,057.00 |
XLON |
xeaNouCyRHW |
22-Jul-2025 |
15:37:53 |
1,756 |
1,057.50 |
XLON |
xeaNouCyObB |
22-Jul-2025 |
15:36:13 |
1,208 |
1,058.00 |
XLON |
xeaNouCy6io |
22-Jul-2025 |
15:35:38 |
837 |
1,058.50 |
XLON |
xeaNouCy6HO |
22-Jul-2025 |
15:35:38 |
1,152 |
1,058.00 |
XLON |
xeaNouCy6Gg |
22-Jul-2025 |
15:32:50 |
472 |
1,058.50 |
XLON |
xeaNouCy5RY |
22-Jul-2025 |
15:32:40 |
1,789 |
1,058.50 |
XLON |
xeaNouCy2jp |
22-Jul-2025 |
15:32:22 |
5 |
1,058.50 |
XLON |
xeaNouCy26x |
22-Jul-2025 |
15:32:22 |
682 |
1,058.50 |
XLON |
xeaNouCy26z |
22-Jul-2025 |
15:32:22 |
7 |
1,058.50 |
XLON |
xeaNouCy263 |
22-Jul-2025 |
15:32:22 |
210 |
1,058.50 |
XLON |
xeaNouCy265 |
22-Jul-2025 |
15:32:22 |
69 |
1,058.50 |
XLON |
xeaNouCy267 |
22-Jul-2025 |
15:29:00 |
91 |
1,057.50 |
XLON |
xeaNouCyELw |
22-Jul-2025 |
15:29:00 |
1 |
1,057.50 |
XLON |
xeaNouCyEL0 |
22-Jul-2025 |
15:29:00 |
468 |
1,057.50 |
XLON |
xeaNouCyEL2 |
22-Jul-2025 |
15:26:38 |
1,152 |
1,056.50 |
XLON |
xeaNouCyDgq |
22-Jul-2025 |
15:25:01 |
1,152 |
1,056.50 |
XLON |
xeaNouCyBja |
22-Jul-2025 |
15:19:42 |
683 |
1,056.50 |
XLON |
xeaNouCzqES |
22-Jul-2025 |
15:19:40 |
117 |
1,056.50 |
XLON |
xeaNouCzq80 |
22-Jul-2025 |
15:17:18 |
428 |
1,055.00 |
XLON |
xeaNouCzp8c |
22-Jul-2025 |
15:17:16 |
100 |
1,055.00 |
XLON |
xeaNouCzpLr |
22-Jul-2025 |
15:17:16 |
453 |
1,055.00 |
XLON |
xeaNouCzpLt |
22-Jul-2025 |
15:17:16 |
1,748 |
1,055.00 |
XLON |
xeaNouCzpLw |
22-Jul-2025 |
15:17:16 |
9 |
1,055.00 |
XLON |
xeaNouCzpLy |
22-Jul-2025 |
15:12:08 |
350 |
1,054.00 |
XLON |
xeaNouCzway |
22-Jul-2025 |
15:11:59 |
621 |
1,054.00 |
XLON |
xeaNouCzwu6 |
22-Jul-2025 |
15:10:52 |
699 |
1,053.00 |
XLON |
xeaNouCzxF2 |
22-Jul-2025 |
15:10:18 |
869 |
1,053.50 |
XLON |
xeaNouCzumG |
22-Jul-2025 |
15:08:07 |
495 |
1,053.50 |
XLON |
xeaNouCzddf |
22-Jul-2025 |
15:07:56 |
1,068 |
1,052.50 |
XLON |
xeaNouCzdzu |
22-Jul-2025 |
15:07:29 |
1,717 |
1,053.00 |
XLON |
xeaNouCzdRf |
22-Jul-2025 |
15:05:49 |
311 |
1,052.50 |
XLON |
xeaNouCzYWx |
22-Jul-2025 |
15:04:41 |
1,826 |
1,052.00 |
XLON |
xeaNouCzZoh |
22-Jul-2025 |
14:59:36 |
303 |
1,051.00 |
XLON |
xeaNouCzggB |
22-Jul-2025 |
14:59:36 |
379 |
1,051.50 |
XLON |
xeaNouCzgto |
22-Jul-2025 |
14:59:36 |
523 |
1,051.50 |
XLON |
xeaNouCzgtv |
22-Jul-2025 |
14:59:36 |
1,195 |
1,052.00 |
XLON |
xeaNouCzgtx |
22-Jul-2025 |
14:56:13 |
473 |
1,052.00 |
XLON |
xeaNouCzME$ |
22-Jul-2025 |
14:56:13 |
1,034 |
1,052.50 |
XLON |
xeaNouCzME3 |
22-Jul-2025 |
14:54:05 |
28 |
1,052.50 |
XLON |
xeaNouCzIvB |
22-Jul-2025 |
14:54:05 |
831 |
1,052.50 |
XLON |
xeaNouCzIvD |
22-Jul-2025 |
14:54:05 |
1,775 |
1,052.50 |
XLON |
xeaNouCzIui |
22-Jul-2025 |
14:53:01 |
630 |
1,051.50 |
XLON |
xeaNouCzGDO |
22-Jul-2025 |
14:53:01 |
91 |
1,051.50 |
XLON |
xeaNouCzGDQ |
22-Jul-2025 |
14:53:01 |
76 |
1,051.50 |
XLON |
xeaNouCzGDS |
22-Jul-2025 |
14:53:01 |
213 |
1,051.50 |
XLON |
xeaNouCzGDU |
22-Jul-2025 |
14:49:40 |
1,504 |
1,051.50 |
XLON |
xeaNouCzTsL |
22-Jul-2025 |
14:48:20 |
356 |
1,052.00 |
XLON |
xeaNouCzQO@ |
22-Jul-2025 |
14:48:20 |
1,080 |
1,052.00 |
XLON |
xeaNouCzQOw |
22-Jul-2025 |
14:48:20 |
909 |
1,052.00 |
XLON |
xeaNouCzQOy |
22-Jul-2025 |
14:47:14 |
39 |
1,051.00 |
XLON |
xeaNouCzOgB |
22-Jul-2025 |
14:47:14 |
156 |
1,051.00 |
XLON |
xeaNouCzOgH |
22-Jul-2025 |
14:47:14 |
294 |
1,051.00 |
XLON |
xeaNouCzOra |
22-Jul-2025 |
14:42:05 |
711 |
1,050.00 |
XLON |
xeaNouCz2qx |
22-Jul-2025 |
14:42:04 |
1,286 |
1,050.50 |
XLON |
xeaNouCz2qS |
22-Jul-2025 |
14:41:39 |
352 |
1,050.50 |
XLON |
xeaNouCz28j |
22-Jul-2025 |
14:39:38 |
548 |
1,050.00 |
XLON |
xeaNouCz1fk |
22-Jul-2025 |
14:39:16 |
588 |
1,050.50 |
XLON |
xeaNouCz1Er |
22-Jul-2025 |
14:38:15 |
982 |
1,049.50 |
XLON |
xeaNouCzESj |
22-Jul-2025 |
14:36:49 |
1,312 |
1,049.50 |
XLON |
xeaNouCzC4X |
22-Jul-2025 |
14:35:24 |
1,272 |
1,047.50 |
XLON |
xeaNouCzAWG |
22-Jul-2025 |
14:34:40 |
683 |
1,047.50 |
XLON |
xeaNouCzAVs |
22-Jul-2025 |
14:34:40 |
38 |
1,047.50 |
XLON |
xeaNouCzAVx |
22-Jul-2025 |
14:34:40 |
810 |
1,047.50 |
XLON |
xeaNouCzAVz |
22-Jul-2025 |
14:34:40 |
434 |
1,047.50 |
XLON |
xeaNouCzAV$ |
22-Jul-2025 |
14:33:28 |
356 |
1,046.50 |
XLON |
xeaNouCz8u3 |
22-Jul-2025 |
14:33:28 |
536 |
1,046.50 |
XLON |
xeaNouCz8u5 |
22-Jul-2025 |
14:33:28 |
950 |
1,046.50 |
XLON |
xeaNouCz8u7 |
22-Jul-2025 |
14:31:00 |
53 |
1,045.00 |
XLON |
xeaNouC@qju |
22-Jul-2025 |
14:30:59 |
172 |
1,045.00 |
XLON |
xeaNouC@qik |
22-Jul-2025 |
14:30:04 |
338 |
1,044.50 |
XLON |
xeaNouC@rDF |
22-Jul-2025 |
14:30:04 |
388 |
1,044.50 |
XLON |
xeaNouC@rDH |
22-Jul-2025 |
14:30:00 |
1,172 |
1,045.00 |
XLON |
xeaNouC@rH4 |
22-Jul-2025 |
14:30:00 |
483 |
1,045.00 |
XLON |
xeaNouC@rH6 |
22-Jul-2025 |
14:28:05 |
1,282 |
1,045.00 |
XLON |
xeaNouC@pS9 |
22-Jul-2025 |
14:20:00 |
298 |
1,044.00 |
XLON |
xeaNouC@ua@ |
22-Jul-2025 |
14:19:09 |
449 |
1,044.00 |
XLON |
xeaNouC@uJ6 |
22-Jul-2025 |
14:17:00 |
203 |
1,044.50 |
XLON |
xeaNouC@cKp |
22-Jul-2025 |
14:17:00 |
519 |
1,044.50 |
XLON |
xeaNouC@cKr |
22-Jul-2025 |
14:17:00 |
908 |
1,045.00 |
XLON |
xeaNouC@cK7 |
22-Jul-2025 |
14:15:23 |
1,157 |
1,045.50 |
XLON |
xeaNouC@af2 |
22-Jul-2025 |
14:09:50 |
539 |
1,044.50 |
XLON |
xeaNouC@XX@ |
22-Jul-2025 |
14:09:16 |
1,114 |
1,044.50 |
XLON |
xeaNouC@XuD |
22-Jul-2025 |
14:06:40 |
375 |
1,045.00 |
XLON |
xeaNouC@lDh |
22-Jul-2025 |
14:03:12 |
861 |
1,044.50 |
XLON |
xeaNouC@g8q |
22-Jul-2025 |
14:02:44 |
159 |
1,044.50 |
XLON |
xeaNouC@hXB |
22-Jul-2025 |
14:02:18 |
79 |
1,044.50 |
XLON |
xeaNouC@hv3 |
22-Jul-2025 |
14:01:50 |
492 |
1,045.00 |
XLON |
xeaNouC@hH1 |
22-Jul-2025 |
14:01:50 |
977 |
1,045.00 |
XLON |
xeaNouC@hH3 |
22-Jul-2025 |
14:01:34 |
54 |
1,045.50 |
XLON |
xeaNouC@eX1 |
22-Jul-2025 |
14:01:34 |
550 |
1,045.50 |
XLON |
xeaNouC@eX5 |
22-Jul-2025 |
13:50:24 |
350 |
1,044.00 |
XLON |
xeaNouC@HeS |
22-Jul-2025 |
13:50:24 |
526 |
1,044.00 |
XLON |
xeaNouC@Hho |
22-Jul-2025 |
13:48:57 |
250 |
1,044.50 |
XLON |
xeaNouC@UBO |
22-Jul-2025 |
13:48:57 |
369 |
1,044.50 |
XLON |
xeaNouC@UBQ |
22-Jul-2025 |
13:47:14 |
1,151 |
1,045.00 |
XLON |
xeaNouC@SXN |
22-Jul-2025 |
13:42:55 |
1,049 |
1,044.00 |
XLON |
xeaNouC@Olz |
22-Jul-2025 |
13:39:40 |
1,164 |
1,044.50 |
XLON |
xeaNouC@6Qd |
22-Jul-2025 |
13:32:36 |
286 |
1,045.00 |
XLON |
xeaNouC@19B |
22-Jul-2025 |
13:32:36 |
357 |
1,045.00 |
XLON |
xeaNouC@19D |
22-Jul-2025 |
13:30:45 |
738 |
1,045.00 |
XLON |
xeaNouC@F0J |
22-Jul-2025 |
13:26:58 |
1,024 |
1,046.00 |
XLON |
xeaNouC@AC9 |
22-Jul-2025 |
13:26:53 |
75 |
1,046.50 |
XLON |
xeaNouC@AAY |
22-Jul-2025 |
13:26:53 |
888 |
1,046.50 |
XLON |
xeaNouC@AAa |
22-Jul-2025 |
13:26:53 |
267 |
1,046.50 |
XLON |
xeaNouC@AAc |
22-Jul-2025 |
13:26:53 |
516 |
1,046.50 |
XLON |
xeaNouC@AAw |
22-Jul-2025 |
13:26:53 |
388 |
1,046.50 |
XLON |
xeaNouC@ALc |
22-Jul-2025 |
13:22:14 |
682 |
1,045.00 |
XLON |
xeaNouC$sE$ |
22-Jul-2025 |
13:13:59 |
321 |
1,045.00 |
XLON |
xeaNouC$nZa |
22-Jul-2025 |
13:08:32 |
103 |
1,045.00 |
XLON |
xeaNouC$z5$ |
22-Jul-2025 |
13:08:32 |
367 |
1,045.00 |
XLON |
xeaNouC$z51 |
22-Jul-2025 |
13:07:30 |
377 |
1,045.00 |
XLON |
xeaNouC$wmD |
22-Jul-2025 |
13:04:27 |
250 |
1,045.50 |
XLON |
xeaNouC$u09 |
22-Jul-2025 |
13:03:42 |
280 |
1,045.50 |
XLON |
xeaNouC$vti |
22-Jul-2025 |
13:03:35 |
535 |
1,045.50 |
XLON |
xeaNouC$vz3 |
22-Jul-2025 |
12:58:54 |
394 |
1,045.50 |
XLON |
xeaNouC$aJP |
22-Jul-2025 |
12:58:22 |
498 |
1,046.00 |
XLON |
xeaNouC$blv |
22-Jul-2025 |
12:58:22 |
650 |
1,046.00 |
XLON |
xeaNouC$bl0 |
22-Jul-2025 |
12:58:22 |
453 |
1,046.00 |
XLON |
xeaNouC$bl2 |
22-Jul-2025 |
12:53:35 |
1,077 |
1,046.00 |
XLON |
xeaNouC$W$O |
22-Jul-2025 |
12:52:17 |
781 |
1,046.50 |
XLON |
xeaNouC$XqZ |
22-Jul-2025 |
12:50:12 |
728 |
1,046.50 |
XLON |
xeaNouC$kCs |
22-Jul-2025 |
12:49:06 |
353 |
1,046.00 |
XLON |
xeaNouC$lpN |
22-Jul-2025 |
12:49:06 |
291 |
1,046.00 |
XLON |
xeaNouC$lpU |
22-Jul-2025 |
12:49:06 |
353 |
1,046.00 |
XLON |
xeaNouC$lol |
22-Jul-2025 |
12:49:05 |
353 |
1,046.00 |
XLON |
xeaNouC$lo4 |
22-Jul-2025 |
12:30:47 |
435 |
1,045.50 |
XLON |
xeaNouC$Gbc |
22-Jul-2025 |
12:29:54 |
298 |
1,046.00 |
XLON |
xeaNouC$G3o |
22-Jul-2025 |
12:29:54 |
856 |
1,045.50 |
XLON |
xeaNouC$G3v |
22-Jul-2025 |
12:20:41 |
200 |
1,044.00 |
XLON |
xeaNouC$Qo@ |
22-Jul-2025 |
12:20:21 |
195 |
1,043.50 |
XLON |
xeaNouC$Q7m |
22-Jul-2025 |
12:18:55 |
264 |
1,044.00 |
XLON |
xeaNouC$RC4 |
22-Jul-2025 |
12:18:55 |
157 |
1,044.00 |
XLON |
xeaNouC$RC6 |
22-Jul-2025 |
12:18:55 |
606 |
1,044.50 |
XLON |
xeaNouC$RC8 |
22-Jul-2025 |
12:15:43 |
304 |
1,045.00 |
XLON |
xeaNouC$PNE |
22-Jul-2025 |
12:15:43 |
351 |
1,045.00 |
XLON |
xeaNouC$PNG |
22-Jul-2025 |
12:15:41 |
565 |
1,045.50 |
XLON |
xeaNouC$PGd |
22-Jul-2025 |
12:10:42 |
103 |
1,045.50 |
XLON |
xeaNouC$5jG |
22-Jul-2025 |
12:10:42 |
776 |
1,045.50 |
XLON |
xeaNouC$5jI |
22-Jul-2025 |
12:10:42 |
400 |
1,045.50 |
XLON |
xeaNouC$5jK |
22-Jul-2025 |
12:10:42 |
417 |
1,045.00 |
XLON |
xeaNouC$5jQ |
22-Jul-2025 |
12:10:42 |
597 |
1,045.50 |
XLON |
xeaNouC$5iZ |
22-Jul-2025 |
12:04:17 |
52 |
1,046.00 |
XLON |
xeaNouC$1V0 |
22-Jul-2025 |
12:04:17 |
426 |
1,046.00 |
XLON |
xeaNouC$1V2 |
22-Jul-2025 |
11:55:00 |
201 |
1,045.50 |
XLON |
xeaNouC$9oa |
22-Jul-2025 |
11:55:00 |
249 |
1,045.50 |
XLON |
xeaNouC$9oY |
22-Jul-2025 |
11:52:14 |
510 |
1,046.00 |
XLON |
xeaNouCutlj |
22-Jul-2025 |
11:48:00 |
213 |
1,046.50 |
XLON |
xeaNouCuoXJ |
22-Jul-2025 |
11:48:00 |
66 |
1,046.50 |
XLON |
xeaNouCuoXL |
22-Jul-2025 |
11:47:38 |
304 |
1,047.00 |
XLON |
xeaNouCuor4 |
22-Jul-2025 |
11:47:38 |
23 |
1,047.00 |
XLON |
xeaNouCuor6 |
22-Jul-2025 |
11:47:00 |
9 |
1,047.50 |
XLON |
xeaNouCuoN6 |
22-Jul-2025 |
11:47:00 |
292 |
1,047.50 |
XLON |
xeaNouCuoN8 |
22-Jul-2025 |
11:47:00 |
138 |
1,047.50 |
XLON |
xeaNouCuoNQ |
22-Jul-2025 |
11:47:00 |
766 |
1,047.50 |
XLON |
xeaNouCuoNS |
22-Jul-2025 |
11:45:12 |
350 |
1,048.00 |
XLON |
xeaNouCumZr |
22-Jul-2025 |
11:40:04 |
221 |
1,047.50 |
XLON |
xeaNouCu$Ui |
22-Jul-2025 |
11:40:04 |
814 |
1,047.00 |
XLON |
xeaNouCu$Up |
22-Jul-2025 |
11:33:37 |
677 |
1,047.50 |
XLON |
xeaNouCuuuz |
22-Jul-2025 |
11:27:45 |
404 |
1,048.00 |
XLON |
xeaNouCuaEB |
22-Jul-2025 |
11:26:19 |
295 |
1,048.00 |
XLON |
xeaNouCub0s |
22-Jul-2025 |
11:26:19 |
522 |
1,048.50 |
XLON |
xeaNouCub0y |
22-Jul-2025 |
11:23:06 |
341 |
1,048.50 |
XLON |
xeaNouCuZA0 |
22-Jul-2025 |
11:23:06 |
392 |
1,048.50 |
XLON |
xeaNouCuZA2 |
22-Jul-2025 |
11:23:06 |
166 |
1,048.50 |
XLON |
xeaNouCuZA4 |
22-Jul-2025 |
11:23:06 |
167 |
1,048.50 |
XLON |
xeaNouCuZA6 |
22-Jul-2025 |
11:23:06 |
461 |
1,048.00 |
XLON |
xeaNouCuZAD |
22-Jul-2025 |
11:15:58 |
814 |
1,048.50 |
XLON |
xeaNouCuj3M |
22-Jul-2025 |
11:11:19 |
22 |
1,049.00 |
XLON |
xeaNouCueIQ |
22-Jul-2025 |
11:11:19 |
726 |
1,049.00 |
XLON |
xeaNouCueIS |
22-Jul-2025 |
11:10:47 |
289 |
1,049.50 |
XLON |
xeaNouCufk8 |
22-Jul-2025 |
11:07:15 |
734 |
1,049.50 |
XLON |
xeaNouCuNvZ |
22-Jul-2025 |
11:00:57 |
461 |
1,047.50 |
XLON |
xeaNouCuG7o |
22-Jul-2025 |
11:00:57 |
1,073 |
1,048.00 |
XLON |
xeaNouCuG72 |
22-Jul-2025 |
11:00:57 |
201 |
1,048.00 |
XLON |
xeaNouCuG74 |
22-Jul-2025 |
10:52:41 |
435 |
1,048.00 |
XLON |
xeaNouCuRrp |
22-Jul-2025 |
10:52:41 |
706 |
1,048.00 |
XLON |
xeaNouCuRrr |
22-Jul-2025 |
10:52:41 |
490 |
1,047.50 |
XLON |
xeaNouCuRrw |
22-Jul-2025 |
10:52:06 |
461 |
1,048.00 |
XLON |
xeaNouCuRCN |
22-Jul-2025 |
10:45:23 |
340 |
1,048.00 |
XLON |
xeaNouCu4vF |
22-Jul-2025 |
10:45:23 |
461 |
1,048.00 |
XLON |
xeaNouCu4vI |
22-Jul-2025 |
10:44:52 |
461 |
1,048.50 |
XLON |
xeaNouCu4Li |
22-Jul-2025 |
10:39:19 |
164 |
1,048.00 |
XLON |
xeaNouCu0vp |
22-Jul-2025 |
10:39:19 |
117 |
1,048.00 |
XLON |
xeaNouCu0vr |
22-Jul-2025 |
10:36:41 |
356 |
1,048.00 |
XLON |
xeaNouCuEnp |
22-Jul-2025 |
10:36:41 |
461 |
1,047.50 |
XLON |
xeaNouCuEny |
22-Jul-2025 |
10:31:57 |
704 |
1,048.00 |
XLON |
xeaNouCuDA3 |
22-Jul-2025 |
10:25:15 |
610 |
1,047.50 |
XLON |
xeaNouCvswd |
22-Jul-2025 |
10:25:15 |
84 |
1,047.50 |
XLON |
xeaNouCvswf |
22-Jul-2025 |
10:25:07 |
100 |
1,048.50 |
XLON |
xeaNouCvs3b |
22-Jul-2025 |
10:25:07 |
333 |
1,048.50 |
XLON |
xeaNouCvs3d |
22-Jul-2025 |
10:25:07 |
674 |
1,048.50 |
XLON |
xeaNouCvs3X |
22-Jul-2025 |
10:25:07 |
390 |
1,048.50 |
XLON |
xeaNouCvs3Z |
22-Jul-2025 |
10:25:07 |
373 |
1,048.50 |
XLON |
xeaNouCvs33 |
22-Jul-2025 |
10:25:07 |
461 |
1,048.00 |
XLON |
xeaNouCvs39 |
22-Jul-2025 |
10:21:40 |
461 |
1,048.50 |
XLON |
xeaNouCvqOg |
22-Jul-2025 |
10:18:00 |
90 |
1,049.00 |
XLON |
xeaNouCvpug |
22-Jul-2025 |
10:18:00 |
461 |
1,049.00 |
XLON |
xeaNouCvpum |
22-Jul-2025 |
10:07:51 |
385 |
1,046.50 |
XLON |
xeaNouCvwT1 |
22-Jul-2025 |
10:05:40 |
324 |
1,047.50 |
XLON |
xeaNouCvu7f |
22-Jul-2025 |
10:05:21 |
322 |
1,048.00 |
XLON |
xeaNouCvuM7 |
22-Jul-2025 |
10:04:52 |
88 |
1,048.50 |
XLON |
xeaNouCvvY6 |
22-Jul-2025 |
10:04:52 |
373 |
1,048.50 |
XLON |
xeaNouCvvY8 |
22-Jul-2025 |
10:04:48 |
213 |
1,049.00 |
XLON |
xeaNouCvvkZ |
22-Jul-2025 |
10:04:48 |
386 |
1,049.00 |
XLON |
xeaNouCvvkb |
22-Jul-2025 |
10:04:48 |
806 |
1,049.00 |
XLON |
xeaNouCvvkd |
22-Jul-2025 |
10:04:48 |
124 |
1,049.00 |
XLON |
xeaNouCvvkj |
22-Jul-2025 |
10:04:48 |
270 |
1,049.00 |
XLON |
xeaNouCvvkl |
22-Jul-2025 |
09:58:09 |
195 |
1,047.50 |
XLON |
xeaNouCvYf3 |
22-Jul-2025 |
09:58:01 |
195 |
1,047.50 |
XLON |
xeaNouCvYmb |
22-Jul-2025 |
09:57:23 |
174 |
1,047.50 |
XLON |
xeaNouCvYNb |
22-Jul-2025 |
09:57:17 |
104 |
1,048.00 |
XLON |
xeaNouCvYHH |
22-Jul-2025 |
09:57:17 |
564 |
1,048.00 |
XLON |
xeaNouCvYHJ |
22-Jul-2025 |
09:57:17 |
131 |
1,047.50 |
XLON |
xeaNouCvYHT |
22-Jul-2025 |
09:57:17 |
330 |
1,047.50 |
XLON |
xeaNouCvYHV |
22-Jul-2025 |
09:50:06 |
195 |
1,046.50 |
XLON |
xeaNouCvlTh |
22-Jul-2025 |
09:50:06 |
461 |
1,046.00 |
XLON |
xeaNouCvlTn |
22-Jul-2025 |
09:47:12 |
222 |
1,046.00 |
XLON |
xeaNouCvjRe |
22-Jul-2025 |
09:46:05 |
300 |
1,046.00 |
XLON |
xeaNouCvgRT |
22-Jul-2025 |
09:46:05 |
51 |
1,046.00 |
XLON |
xeaNouCvgRV |
22-Jul-2025 |
09:46:05 |
210 |
1,046.00 |
XLON |
xeaNouCvgQe |
22-Jul-2025 |
09:40:42 |
634 |
1,044.00 |
XLON |
xeaNouCvNbq |
22-Jul-2025 |
09:40:42 |
564 |
1,044.00 |
XLON |
xeaNouCvNbs |
22-Jul-2025 |
09:40:42 |
287 |
1,043.50 |
XLON |
xeaNouCvNb7 |
22-Jul-2025 |
09:40:42 |
195 |
1,043.50 |
XLON |
xeaNouCvNb9 |
22-Jul-2025 |
09:31:18 |
341 |
1,043.50 |
XLON |
xeaNouCvUMg |
22-Jul-2025 |
09:30:20 |
110 |
1,043.00 |
XLON |
xeaNouCvVNq |
22-Jul-2025 |
09:30:10 |
301 |
1,043.00 |
XLON |
xeaNouCvVI6 |
22-Jul-2025 |
09:28:50 |
732 |
1,043.00 |
XLON |
xeaNouCvTa7 |
22-Jul-2025 |
09:28:50 |
461 |
1,043.00 |
XLON |
xeaNouCvTaG |
22-Jul-2025 |
09:27:07 |
461 |
1,043.00 |
XLON |
xeaNouCvQ1Y |
22-Jul-2025 |
09:23:05 |
216 |
1,043.50 |
XLON |
xeaNouCvPSk |
22-Jul-2025 |
09:23:05 |
507 |
1,043.50 |
XLON |
xeaNouCvPSw |
22-Jul-2025 |
09:16:55 |
460 |
1,044.00 |
XLON |
xeaNouCv3xy |
22-Jul-2025 |
09:16:43 |
247 |
1,045.00 |
XLON |
xeaNouCv3Tl |
22-Jul-2025 |
09:16:43 |
134 |
1,045.00 |
XLON |
xeaNouCv3Tn |
22-Jul-2025 |
09:16:43 |
410 |
1,045.00 |
XLON |
xeaNouCv3Tp |
22-Jul-2025 |
09:10:03 |
235 |
1,045.00 |
XLON |
xeaNouCvA5c |
22-Jul-2025 |
09:09:37 |
146 |
1,045.50 |
XLON |
xeaNouCvANj |
22-Jul-2025 |
09:09:37 |
272 |
1,045.50 |
XLON |
xeaNouCvANl |
22-Jul-2025 |
09:07:12 |
244 |
1,045.50 |
XLON |
xeaNouCv8IH |
22-Jul-2025 |
09:07:12 |
267 |
1,045.50 |
XLON |
xeaNouCv8Tb |
22-Jul-2025 |
09:05:52 |
227 |
1,046.00 |
XLON |
xeaNouCwscX |
22-Jul-2025 |
09:05:13 |
193 |
1,046.50 |
XLON |
xeaNouCws5d |
22-Jul-2025 |
09:05:13 |
22 |
1,046.50 |
XLON |
xeaNouCws5f |
22-Jul-2025 |
09:05:11 |
358 |
1,047.00 |
XLON |
xeaNouCws61 |
22-Jul-2025 |
09:05:11 |
671 |
1,047.50 |
XLON |
xeaNouCws6H |
22-Jul-2025 |
09:01:36 |
427 |
1,048.00 |
XLON |
xeaNouCwoYb |
22-Jul-2025 |
09:00:25 |
627 |
1,048.50 |
XLON |
xeaNouCwp5q |
22-Jul-2025 |
08:58:57 |
727 |
1,048.50 |
XLON |
xeaNouCwnXF |
22-Jul-2025 |
08:58:02 |
270 |
1,049.00 |
XLON |
xeaNouCwnQs |
22-Jul-2025 |
08:56:55 |
238 |
1,049.00 |
XLON |
xeaNouCw@T3 |
22-Jul-2025 |
08:56:55 |
461 |
1,049.00 |
XLON |
xeaNouCw@TH |
22-Jul-2025 |
08:53:32 |
238 |
1,049.50 |
XLON |
xeaNouCwww@ |
22-Jul-2025 |
08:53:32 |
255 |
1,049.50 |
XLON |
xeaNouCwww2 |
22-Jul-2025 |
08:53:32 |
90 |
1,049.50 |
XLON |
xeaNouCwwwy |
22-Jul-2025 |
08:53:32 |
2,650 |
1,049.50 |
XLON |
xeaNouCwwwO |
22-Jul-2025 |
08:53:32 |
270 |
1,049.50 |
XLON |
xeaNouCwwwQ |
22-Jul-2025 |
08:53:31 |
83 |
1,049.50 |
XLON |
xeaNouCww5f |
22-Jul-2025 |
08:53:31 |
164 |
1,049.50 |
XLON |
xeaNouCww5h |
22-Jul-2025 |
08:53:31 |
253 |
1,049.50 |
XLON |
xeaNouCww5l |
22-Jul-2025 |
08:53:31 |
199 |
1,049.50 |
XLON |
xeaNouCww5C |
22-Jul-2025 |
08:53:31 |
460 |
1,049.50 |
XLON |
xeaNouCww5E |
22-Jul-2025 |
08:53:21 |
371 |
1,049.50 |
XLON |
xeaNouCww8n |
22-Jul-2025 |
08:53:21 |
363 |
1,049.50 |
XLON |
xeaNouCww83 |
22-Jul-2025 |
08:53:21 |
379 |
1,049.50 |
XLON |
xeaNouCwwBl |
22-Jul-2025 |
08:51:11 |
245 |
1,047.50 |
XLON |
xeaNouCwuUD |
22-Jul-2025 |
08:45:20 |
461 |
1,046.00 |
XLON |
xeaNouCwYef |
22-Jul-2025 |
08:39:24 |
461 |
1,045.00 |
XLON |
xeaNouCwl9I |
22-Jul-2025 |
08:34:57 |
461 |
1,043.00 |
XLON |
xeaNouCweWG |
22-Jul-2025 |
08:28:09 |
336 |
1,042.50 |
XLON |
xeaNouCwGbL |
22-Jul-2025 |
08:23:28 |
341 |
1,041.00 |
XLON |
xeaNouCwTqo |
22-Jul-2025 |
08:23:11 |
685 |
1,041.50 |
XLON |
xeaNouCwT2p |
22-Jul-2025 |
08:19:23 |
394 |
1,042.00 |
XLON |
xeaNouCw6Z6 |
22-Jul-2025 |
08:18:59 |
440 |
1,042.00 |
XLON |
xeaNouCw6DY |
22-Jul-2025 |
08:17:30 |
440 |
1,042.00 |
XLON |
xeaNouCw49m |
22-Jul-2025 |
08:17:20 |
295 |
1,042.00 |
XLON |
xeaNouCw4Rv |
22-Jul-2025 |
08:15:41 |
289 |
1,042.00 |
XLON |
xeaNouCw3Fl |
22-Jul-2025 |
08:13:37 |
499 |
1,042.50 |
XLON |
xeaNouCwFeM |
22-Jul-2025 |
08:13:37 |
271 |
1,042.50 |
XLON |
xeaNouCwFeO |
22-Jul-2025 |
08:13:37 |
738 |
1,043.00 |
XLON |
xeaNouCwFhr |
22-Jul-2025 |
08:09:25 |
7 |
1,042.50 |
XLON |
xeaNouCw9lb |
22-Jul-2025 |
08:09:25 |
213 |
1,042.50 |
XLON |
xeaNouCw9ld |
22-Jul-2025 |
08:09:25 |
418 |
1,042.50 |
XLON |
xeaNouCw9ll |
22-Jul-2025 |
08:09:25 |
599 |
1,043.00 |
XLON |
xeaNouCw9lq |
22-Jul-2025 |
08:07:46 |
515 |
1,043.50 |
XLON |
xeaNouCxtyc |
22-Jul-2025 |
08:07:23 |
530 |
1,044.00 |
XLON |
xeaNouCxtS@ |
22-Jul-2025 |
08:07:23 |
208 |
1,044.00 |
XLON |
xeaNouCxtS8 |
22-Jul-2025 |
08:06:57 |
461 |
1,044.00 |
XLON |
xeaNouCxqFk |
22-Jul-2025 |
08:05:17 |
150 |
1,043.00 |
XLON |
xeaNouCxpI5 |
22-Jul-2025 |
08:05:17 |
69 |
1,043.50 |
XLON |
xeaNouCxpIQ |
22-Jul-2025 |
08:05:17 |
318 |
1,043.50 |
XLON |
xeaNouCxpIS |
22-Jul-2025 |
08:05:17 |
633 |
1,043.50 |
XLON |
xeaNouCxpTe |
22-Jul-2025 |
08:05:06 |
816 |
1,044.50 |
XLON |
xeaNouCxmhx |
22-Jul-2025 |
08:05:06 |
461 |
1,044.00 |
XLON |
xeaNouCxmh5 |
22-Jul-2025 |
08:04:39 |
461 |
1,044.50 |
XLON |
xeaNouCxnid |
22-Jul-2025 |
08:03:28 |
322 |
1,044.50 |
XLON |
xeaNouCx$sl |
22-Jul-2025 |
08:03:28 |
147 |
1,045.00 |
XLON |
xeaNouCx$sn |
22-Jul-2025 |
08:03:28 |
238 |
1,045.00 |
XLON |
xeaNouCx$sp |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.