Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1341S
Pearson PLC
23 July 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

22 July 2025

Aggregate number of ordinary shares of 25 pence each purchased:

165,300

Lowest price paid per share:

1,041.00p

Highest price paid per share:

1,058.50p

Average price paid per share:

1,049.40p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081) 

Date of purchases:      22-July-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,049.40

165,300

1,041.00

1,058.50

 

 

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

22-Jul-2025

16:28:01

8

1,053.00

XLON

xeaNouC325W

22-Jul-2025

16:28:00

357

1,053.00

XLON

xeaNouC324T

22-Jul-2025

16:27:14

63

1,053.00

XLON

xeaNouC33zK

22-Jul-2025

16:26:11

601

1,053.00

XLON

xeaNouC30Pn

22-Jul-2025

16:23:29

304

1,053.50

XLON

xeaNouC3Crl

22-Jul-2025

16:22:57

555

1,053.50

XLON

xeaNouC3CJk

22-Jul-2025

16:21:30

313

1,053.50

XLON

xeaNouC3AwT

22-Jul-2025

16:20:49

17

1,054.00

XLON

xeaNouC3Bxn

22-Jul-2025

16:20:47

74

1,054.00

XLON

xeaNouC3BxR

22-Jul-2025

16:20:47

863

1,054.00

XLON

xeaNouC3BxS

22-Jul-2025

16:18:02

444

1,054.00

XLON

xeaNouCytbj

22-Jul-2025

16:16:04

268

1,054.50

XLON

xeaNouCyoW0

22-Jul-2025

16:16:00

576

1,055.00

XLON

xeaNouCyokB

22-Jul-2025

16:15:23

5

1,055.50

XLON

xeaNouCyoKL

22-Jul-2025

16:15:23

1,122

1,055.50

XLON

xeaNouCyoKN

22-Jul-2025

16:10:44

380

1,055.50

XLON

xeaNouCy$mc

22-Jul-2025

16:08:24

309

1,055.50

XLON

xeaNouCyz90

22-Jul-2025

16:08:24

534

1,055.50

XLON

xeaNouCyz9B

22-Jul-2025

16:06:28

282

1,056.00

XLON

xeaNouCyxn4

22-Jul-2025

16:04:37

383

1,055.50

XLON

xeaNouCyviT

22-Jul-2025

16:03:44

464

1,055.50

XLON

xeaNouCycb7

22-Jul-2025

16:03:43

89

1,056.00

XLON

xeaNouCycb8

22-Jul-2025

16:03:43

970

1,056.00

XLON

xeaNouCycbA

22-Jul-2025

16:00:50

289

1,056.00

XLON

xeaNouCyaUK

22-Jul-2025

15:59:53

445

1,056.50

XLON

xeaNouCyYcw

22-Jul-2025

15:59:53

254

1,056.50

XLON

xeaNouCyYcy

22-Jul-2025

15:59:53

1,767

1,056.50

XLON

xeaNouCyYc2

22-Jul-2025

15:59:53

476

1,057.00

XLON

xeaNouCyYcP

22-Jul-2025

15:59:53

224

1,057.00

XLON

xeaNouCyYcR

22-Jul-2025

15:56:58

660

1,056.50

XLON

xeaNouCyWH7

22-Jul-2025

15:56:58

25

1,056.50

XLON

xeaNouCyWH9

22-Jul-2025

15:56:16

828

1,057.00

XLON

xeaNouCyXnN

22-Jul-2025

15:54:41

893

1,057.00

XLON

xeaNouCykLc

22-Jul-2025

15:54:41

940

1,057.00

XLON

xeaNouCykLe

22-Jul-2025

15:50:04

267

1,056.00

XLON

xeaNouCyeLK

22-Jul-2025

15:50:04

569

1,056.00

XLON

xeaNouCyeLM

22-Jul-2025

15:50:02

315

1,056.00

XLON

xeaNouCyeM5

22-Jul-2025

15:50:02

823

1,056.00

XLON

xeaNouCyeM7

22-Jul-2025

15:48:03

956

1,056.50

XLON

xeaNouCyKaW

22-Jul-2025

15:46:30

296

1,056.50

XLON

xeaNouCyIaI

22-Jul-2025

15:46:30

1,122

1,056.50

XLON

xeaNouCyIaK

22-Jul-2025

15:43:06

467

1,056.50

XLON

xeaNouCyHSp

22-Jul-2025

15:42:35

793

1,056.50

XLON

xeaNouCyUux

22-Jul-2025

15:41:47

962

1,056.50

XLON

xeaNouCyVwv

22-Jul-2025

15:41:47

162

1,056.50

XLON

xeaNouCyVwx

22-Jul-2025

15:39:51

971

1,056.50

XLON

xeaNouCyTJY

22-Jul-2025

15:38:05

278

1,057.00

XLON

xeaNouCyRHe

22-Jul-2025

15:38:05

372

1,057.00

XLON

xeaNouCyRHg

22-Jul-2025

15:38:05

346

1,057.00

XLON

xeaNouCyRHW

22-Jul-2025

15:37:53

1,756

1,057.50

XLON

xeaNouCyObB

22-Jul-2025

15:36:13

1,208

1,058.00

XLON

xeaNouCy6io

22-Jul-2025

15:35:38

837

1,058.50

XLON

xeaNouCy6HO

22-Jul-2025

15:35:38

1,152

1,058.00

XLON

xeaNouCy6Gg

22-Jul-2025

15:32:50

472

1,058.50

XLON

xeaNouCy5RY

22-Jul-2025

15:32:40

1,789

1,058.50

XLON

xeaNouCy2jp

22-Jul-2025

15:32:22

5

1,058.50

XLON

xeaNouCy26x

22-Jul-2025

15:32:22

682

1,058.50

XLON

xeaNouCy26z

22-Jul-2025

15:32:22

7

1,058.50

XLON

xeaNouCy263

22-Jul-2025

15:32:22

210

1,058.50

XLON

xeaNouCy265

22-Jul-2025

15:32:22

69

1,058.50

XLON

xeaNouCy267

22-Jul-2025

15:29:00

91

1,057.50

XLON

xeaNouCyELw

22-Jul-2025

15:29:00

1

1,057.50

XLON

xeaNouCyEL0

22-Jul-2025

15:29:00

468

1,057.50

XLON

xeaNouCyEL2

22-Jul-2025

15:26:38

1,152

1,056.50

XLON

xeaNouCyDgq

22-Jul-2025

15:25:01

1,152

1,056.50

XLON

xeaNouCyBja

22-Jul-2025

15:19:42

683

1,056.50

XLON

xeaNouCzqES

22-Jul-2025

15:19:40

117

1,056.50

XLON

xeaNouCzq80

22-Jul-2025

15:17:18

428

1,055.00

XLON

xeaNouCzp8c

22-Jul-2025

15:17:16

100

1,055.00

XLON

xeaNouCzpLr

22-Jul-2025

15:17:16

453

1,055.00

XLON

xeaNouCzpLt

22-Jul-2025

15:17:16

1,748

1,055.00

XLON

xeaNouCzpLw

22-Jul-2025

15:17:16

9

1,055.00

XLON

xeaNouCzpLy

22-Jul-2025

15:12:08

350

1,054.00

XLON

xeaNouCzway

22-Jul-2025

15:11:59

621

1,054.00

XLON

xeaNouCzwu6

22-Jul-2025

15:10:52

699

1,053.00

XLON

xeaNouCzxF2

22-Jul-2025

15:10:18

869

1,053.50

XLON

xeaNouCzumG

22-Jul-2025

15:08:07

495

1,053.50

XLON

xeaNouCzddf

22-Jul-2025

15:07:56

1,068

1,052.50

XLON

xeaNouCzdzu

22-Jul-2025

15:07:29

1,717

1,053.00

XLON

xeaNouCzdRf

22-Jul-2025

15:05:49

311

1,052.50

XLON

xeaNouCzYWx

22-Jul-2025

15:04:41

1,826

1,052.00

XLON

xeaNouCzZoh

22-Jul-2025

14:59:36

303

1,051.00

XLON

xeaNouCzggB

22-Jul-2025

14:59:36

379

1,051.50

XLON

xeaNouCzgto

22-Jul-2025

14:59:36

523

1,051.50

XLON

xeaNouCzgtv

22-Jul-2025

14:59:36

1,195

1,052.00

XLON

xeaNouCzgtx

22-Jul-2025

14:56:13

473

1,052.00

XLON

xeaNouCzME$

22-Jul-2025

14:56:13

1,034

1,052.50

XLON

xeaNouCzME3

22-Jul-2025

14:54:05

28

1,052.50

XLON

xeaNouCzIvB

22-Jul-2025

14:54:05

831

1,052.50

XLON

xeaNouCzIvD

22-Jul-2025

14:54:05

1,775

1,052.50

XLON

xeaNouCzIui

22-Jul-2025

14:53:01

630

1,051.50

XLON

xeaNouCzGDO

22-Jul-2025

14:53:01

91

1,051.50

XLON

xeaNouCzGDQ

22-Jul-2025

14:53:01

76

1,051.50

XLON

xeaNouCzGDS

22-Jul-2025

14:53:01

213

1,051.50

XLON

xeaNouCzGDU

22-Jul-2025

14:49:40

1,504

1,051.50

XLON

xeaNouCzTsL

22-Jul-2025

14:48:20

356

1,052.00

XLON

xeaNouCzQO@

22-Jul-2025

14:48:20

1,080

1,052.00

XLON

xeaNouCzQOw

22-Jul-2025

14:48:20

909

1,052.00

XLON

xeaNouCzQOy

22-Jul-2025

14:47:14

39

1,051.00

XLON

xeaNouCzOgB

22-Jul-2025

14:47:14

156

1,051.00

XLON

xeaNouCzOgH

22-Jul-2025

14:47:14

294

1,051.00

XLON

xeaNouCzOra

22-Jul-2025

14:42:05

711

1,050.00

XLON

xeaNouCz2qx

22-Jul-2025

14:42:04

1,286

1,050.50

XLON

xeaNouCz2qS

22-Jul-2025

14:41:39

352

1,050.50

XLON

xeaNouCz28j

22-Jul-2025

14:39:38

548

1,050.00

XLON

xeaNouCz1fk

22-Jul-2025

14:39:16

588

1,050.50

XLON

xeaNouCz1Er

22-Jul-2025

14:38:15

982

1,049.50

XLON

xeaNouCzESj

22-Jul-2025

14:36:49

1,312

1,049.50

XLON

xeaNouCzC4X

22-Jul-2025

14:35:24

1,272

1,047.50

XLON

xeaNouCzAWG

22-Jul-2025

14:34:40

683

1,047.50

XLON

xeaNouCzAVs

22-Jul-2025

14:34:40

38

1,047.50

XLON

xeaNouCzAVx

22-Jul-2025

14:34:40

810

1,047.50

XLON

xeaNouCzAVz

22-Jul-2025

14:34:40

434

1,047.50

XLON

xeaNouCzAV$

22-Jul-2025

14:33:28

356

1,046.50

XLON

xeaNouCz8u3

22-Jul-2025

14:33:28

536

1,046.50

XLON

xeaNouCz8u5

22-Jul-2025

14:33:28

950

1,046.50

XLON

xeaNouCz8u7

22-Jul-2025

14:31:00

53

1,045.00

XLON

xeaNouC@qju

22-Jul-2025

14:30:59

172

1,045.00

XLON

xeaNouC@qik

22-Jul-2025

14:30:04

338

1,044.50

XLON

xeaNouC@rDF

22-Jul-2025

14:30:04

388

1,044.50

XLON

xeaNouC@rDH

22-Jul-2025

14:30:00

1,172

1,045.00

XLON

xeaNouC@rH4

22-Jul-2025

14:30:00

483

1,045.00

XLON

xeaNouC@rH6

22-Jul-2025

14:28:05

1,282

1,045.00

XLON

xeaNouC@pS9

22-Jul-2025

14:20:00

298

1,044.00

XLON

xeaNouC@ua@

22-Jul-2025

14:19:09

449

1,044.00

XLON

xeaNouC@uJ6

22-Jul-2025

14:17:00

203

1,044.50

XLON

xeaNouC@cKp

22-Jul-2025

14:17:00

519

1,044.50

XLON

xeaNouC@cKr

22-Jul-2025

14:17:00

908

1,045.00

XLON

xeaNouC@cK7

22-Jul-2025

14:15:23

1,157

1,045.50

XLON

xeaNouC@af2

22-Jul-2025

14:09:50

539

1,044.50

XLON

xeaNouC@XX@

22-Jul-2025

14:09:16

1,114

1,044.50

XLON

xeaNouC@XuD

22-Jul-2025

14:06:40

375

1,045.00

XLON

xeaNouC@lDh

22-Jul-2025

14:03:12

861

1,044.50

XLON

xeaNouC@g8q

22-Jul-2025

14:02:44

159

1,044.50

XLON

xeaNouC@hXB

22-Jul-2025

14:02:18

79

1,044.50

XLON

xeaNouC@hv3

22-Jul-2025

14:01:50

492

1,045.00

XLON

xeaNouC@hH1

22-Jul-2025

14:01:50

977

1,045.00

XLON

xeaNouC@hH3

22-Jul-2025

14:01:34

54

1,045.50

XLON

xeaNouC@eX1

22-Jul-2025

14:01:34

550

1,045.50

XLON

xeaNouC@eX5

22-Jul-2025

13:50:24

350

1,044.00

XLON

xeaNouC@HeS

22-Jul-2025

13:50:24

526

1,044.00

XLON

xeaNouC@Hho

22-Jul-2025

13:48:57

250

1,044.50

XLON

xeaNouC@UBO

22-Jul-2025

13:48:57

369

1,044.50

XLON

xeaNouC@UBQ

22-Jul-2025

13:47:14

1,151

1,045.00

XLON

xeaNouC@SXN

22-Jul-2025

13:42:55

1,049

1,044.00

XLON

xeaNouC@Olz

22-Jul-2025

13:39:40

1,164

1,044.50

XLON

xeaNouC@6Qd

22-Jul-2025

13:32:36

286

1,045.00

XLON

xeaNouC@19B

22-Jul-2025

13:32:36

357

1,045.00

XLON

xeaNouC@19D

22-Jul-2025

13:30:45

738

1,045.00

XLON

xeaNouC@F0J

22-Jul-2025

13:26:58

1,024

1,046.00

XLON

xeaNouC@AC9

22-Jul-2025

13:26:53

75

1,046.50

XLON

xeaNouC@AAY

22-Jul-2025

13:26:53

888

1,046.50

XLON

xeaNouC@AAa

22-Jul-2025

13:26:53

267

1,046.50

XLON

xeaNouC@AAc

22-Jul-2025

13:26:53

516

1,046.50

XLON

xeaNouC@AAw

22-Jul-2025

13:26:53

388

1,046.50

XLON

xeaNouC@ALc

22-Jul-2025

13:22:14

682

1,045.00

XLON

xeaNouC$sE$

22-Jul-2025

13:13:59

321

1,045.00

XLON

xeaNouC$nZa

22-Jul-2025

13:08:32

103

1,045.00

XLON

xeaNouC$z5$

22-Jul-2025

13:08:32

367

1,045.00

XLON

xeaNouC$z51

22-Jul-2025

13:07:30

377

1,045.00

XLON

xeaNouC$wmD

22-Jul-2025

13:04:27

250

1,045.50

XLON

xeaNouC$u09

22-Jul-2025

13:03:42

280

1,045.50

XLON

xeaNouC$vti

22-Jul-2025

13:03:35

535

1,045.50

XLON

xeaNouC$vz3

22-Jul-2025

12:58:54

394

1,045.50

XLON

xeaNouC$aJP

22-Jul-2025

12:58:22

498

1,046.00

XLON

xeaNouC$blv

22-Jul-2025

12:58:22

650

1,046.00

XLON

xeaNouC$bl0

22-Jul-2025

12:58:22

453

1,046.00

XLON

xeaNouC$bl2

22-Jul-2025

12:53:35

1,077

1,046.00

XLON

xeaNouC$W$O

22-Jul-2025

12:52:17

781

1,046.50

XLON

xeaNouC$XqZ

22-Jul-2025

12:50:12

728

1,046.50

XLON

xeaNouC$kCs

22-Jul-2025

12:49:06

353

1,046.00

XLON

xeaNouC$lpN

22-Jul-2025

12:49:06

291

1,046.00

XLON

xeaNouC$lpU

22-Jul-2025

12:49:06

353

1,046.00

XLON

xeaNouC$lol

22-Jul-2025

12:49:05

353

1,046.00

XLON

xeaNouC$lo4

22-Jul-2025

12:30:47

435

1,045.50

XLON

xeaNouC$Gbc

22-Jul-2025

12:29:54

298

1,046.00

XLON

xeaNouC$G3o

22-Jul-2025

12:29:54

856

1,045.50

XLON

xeaNouC$G3v

22-Jul-2025

12:20:41

200

1,044.00

XLON

xeaNouC$Qo@

22-Jul-2025

12:20:21

195

1,043.50

XLON

xeaNouC$Q7m

22-Jul-2025

12:18:55

264

1,044.00

XLON

xeaNouC$RC4

22-Jul-2025

12:18:55

157

1,044.00

XLON

xeaNouC$RC6

22-Jul-2025

12:18:55

606

1,044.50

XLON

xeaNouC$RC8

22-Jul-2025

12:15:43

304

1,045.00

XLON

xeaNouC$PNE

22-Jul-2025

12:15:43

351

1,045.00

XLON

xeaNouC$PNG

22-Jul-2025

12:15:41

565

1,045.50

XLON

xeaNouC$PGd

22-Jul-2025

12:10:42

103

1,045.50

XLON

xeaNouC$5jG

22-Jul-2025

12:10:42

776

1,045.50

XLON

xeaNouC$5jI

22-Jul-2025

12:10:42

400

1,045.50

XLON

xeaNouC$5jK

22-Jul-2025

12:10:42

417

1,045.00

XLON

xeaNouC$5jQ

22-Jul-2025

12:10:42

597

1,045.50

XLON

xeaNouC$5iZ

22-Jul-2025

12:04:17

52

1,046.00

XLON

xeaNouC$1V0

22-Jul-2025

12:04:17

426

1,046.00

XLON

xeaNouC$1V2

22-Jul-2025

11:55:00

201

1,045.50

XLON

xeaNouC$9oa

22-Jul-2025

11:55:00

249

1,045.50

XLON

xeaNouC$9oY

22-Jul-2025

11:52:14

510

1,046.00

XLON

xeaNouCutlj

22-Jul-2025

11:48:00

213

1,046.50

XLON

xeaNouCuoXJ

22-Jul-2025

11:48:00

66

1,046.50

XLON

xeaNouCuoXL

22-Jul-2025

11:47:38

304

1,047.00

XLON

xeaNouCuor4

22-Jul-2025

11:47:38

23

1,047.00

XLON

xeaNouCuor6

22-Jul-2025

11:47:00

9

1,047.50

XLON

xeaNouCuoN6

22-Jul-2025

11:47:00

292

1,047.50

XLON

xeaNouCuoN8

22-Jul-2025

11:47:00

138

1,047.50

XLON

xeaNouCuoNQ

22-Jul-2025

11:47:00

766

1,047.50

XLON

xeaNouCuoNS

22-Jul-2025

11:45:12

350

1,048.00

XLON

xeaNouCumZr

22-Jul-2025

11:40:04

221

1,047.50

XLON

xeaNouCu$Ui

22-Jul-2025

11:40:04

814

1,047.00

XLON

xeaNouCu$Up

22-Jul-2025

11:33:37

677

1,047.50

XLON

xeaNouCuuuz

22-Jul-2025

11:27:45

404

1,048.00

XLON

xeaNouCuaEB

22-Jul-2025

11:26:19

295

1,048.00

XLON

xeaNouCub0s

22-Jul-2025

11:26:19

522

1,048.50

XLON

xeaNouCub0y

22-Jul-2025

11:23:06

341

1,048.50

XLON

xeaNouCuZA0

22-Jul-2025

11:23:06

392

1,048.50

XLON

xeaNouCuZA2

22-Jul-2025

11:23:06

166

1,048.50

XLON

xeaNouCuZA4

22-Jul-2025

11:23:06

167

1,048.50

XLON

xeaNouCuZA6

22-Jul-2025

11:23:06

461

1,048.00

XLON

xeaNouCuZAD

22-Jul-2025

11:15:58

814

1,048.50

XLON

xeaNouCuj3M

22-Jul-2025

11:11:19

22

1,049.00

XLON

xeaNouCueIQ

22-Jul-2025

11:11:19

726

1,049.00

XLON

xeaNouCueIS

22-Jul-2025

11:10:47

289

1,049.50

XLON

xeaNouCufk8

22-Jul-2025

11:07:15

734

1,049.50

XLON

xeaNouCuNvZ

22-Jul-2025

11:00:57

461

1,047.50

XLON

xeaNouCuG7o

22-Jul-2025

11:00:57

1,073

1,048.00

XLON

xeaNouCuG72

22-Jul-2025

11:00:57

201

1,048.00

XLON

xeaNouCuG74

22-Jul-2025

10:52:41

435

1,048.00

XLON

xeaNouCuRrp

22-Jul-2025

10:52:41

706

1,048.00

XLON

xeaNouCuRrr

22-Jul-2025

10:52:41

490

1,047.50

XLON

xeaNouCuRrw

22-Jul-2025

10:52:06

461

1,048.00

XLON

xeaNouCuRCN

22-Jul-2025

10:45:23

340

1,048.00

XLON

xeaNouCu4vF

22-Jul-2025

10:45:23

461

1,048.00

XLON

xeaNouCu4vI

22-Jul-2025

10:44:52

461

1,048.50

XLON

xeaNouCu4Li

22-Jul-2025

10:39:19

164

1,048.00

XLON

xeaNouCu0vp

22-Jul-2025

10:39:19

117

1,048.00

XLON

xeaNouCu0vr

22-Jul-2025

10:36:41

356

1,048.00

XLON

xeaNouCuEnp

22-Jul-2025

10:36:41

461

1,047.50

XLON

xeaNouCuEny

22-Jul-2025

10:31:57

704

1,048.00

XLON

xeaNouCuDA3

22-Jul-2025

10:25:15

610

1,047.50

XLON

xeaNouCvswd

22-Jul-2025

10:25:15

84

1,047.50

XLON

xeaNouCvswf

22-Jul-2025

10:25:07

100

1,048.50

XLON

xeaNouCvs3b

22-Jul-2025

10:25:07

333

1,048.50

XLON

xeaNouCvs3d

22-Jul-2025

10:25:07

674

1,048.50

XLON

xeaNouCvs3X

22-Jul-2025

10:25:07

390

1,048.50

XLON

xeaNouCvs3Z

22-Jul-2025

10:25:07

373

1,048.50

XLON

xeaNouCvs33

22-Jul-2025

10:25:07

461

1,048.00

XLON

xeaNouCvs39

22-Jul-2025

10:21:40

461

1,048.50

XLON

xeaNouCvqOg

22-Jul-2025

10:18:00

90

1,049.00

XLON

xeaNouCvpug

22-Jul-2025

10:18:00

461

1,049.00

XLON

xeaNouCvpum

22-Jul-2025

10:07:51

385

1,046.50

XLON

xeaNouCvwT1

22-Jul-2025

10:05:40

324

1,047.50

XLON

xeaNouCvu7f

22-Jul-2025

10:05:21

322

1,048.00

XLON

xeaNouCvuM7

22-Jul-2025

10:04:52

88

1,048.50

XLON

xeaNouCvvY6

22-Jul-2025

10:04:52

373

1,048.50

XLON

xeaNouCvvY8

22-Jul-2025

10:04:48

213

1,049.00

XLON

xeaNouCvvkZ

22-Jul-2025

10:04:48

386

1,049.00

XLON

xeaNouCvvkb

22-Jul-2025

10:04:48

806

1,049.00

XLON

xeaNouCvvkd

22-Jul-2025

10:04:48

124

1,049.00

XLON

xeaNouCvvkj

22-Jul-2025

10:04:48

270

1,049.00

XLON

xeaNouCvvkl

22-Jul-2025

09:58:09

195

1,047.50

XLON

xeaNouCvYf3

22-Jul-2025

09:58:01

195

1,047.50

XLON

xeaNouCvYmb

22-Jul-2025

09:57:23

174

1,047.50

XLON

xeaNouCvYNb

22-Jul-2025

09:57:17

104

1,048.00

XLON

xeaNouCvYHH

22-Jul-2025

09:57:17

564

1,048.00

XLON

xeaNouCvYHJ

22-Jul-2025

09:57:17

131

1,047.50

XLON

xeaNouCvYHT

22-Jul-2025

09:57:17

330

1,047.50

XLON

xeaNouCvYHV

22-Jul-2025

09:50:06

195

1,046.50

XLON

xeaNouCvlTh

22-Jul-2025

09:50:06

461

1,046.00

XLON

xeaNouCvlTn

22-Jul-2025

09:47:12

222

1,046.00

XLON

xeaNouCvjRe

22-Jul-2025

09:46:05

300

1,046.00

XLON

xeaNouCvgRT

22-Jul-2025

09:46:05

51

1,046.00

XLON

xeaNouCvgRV

22-Jul-2025

09:46:05

210

1,046.00

XLON

xeaNouCvgQe

22-Jul-2025

09:40:42

634

1,044.00

XLON

xeaNouCvNbq

22-Jul-2025

09:40:42

564

1,044.00

XLON

xeaNouCvNbs

22-Jul-2025

09:40:42

287

1,043.50

XLON

xeaNouCvNb7

22-Jul-2025

09:40:42

195

1,043.50

XLON

xeaNouCvNb9

22-Jul-2025

09:31:18

341

1,043.50

XLON

xeaNouCvUMg

22-Jul-2025

09:30:20

110

1,043.00

XLON

xeaNouCvVNq

22-Jul-2025

09:30:10

301

1,043.00

XLON

xeaNouCvVI6

22-Jul-2025

09:28:50

732

1,043.00

XLON

xeaNouCvTa7

22-Jul-2025

09:28:50

461

1,043.00

XLON

xeaNouCvTaG

22-Jul-2025

09:27:07

461

1,043.00

XLON

xeaNouCvQ1Y

22-Jul-2025

09:23:05

216

1,043.50

XLON

xeaNouCvPSk

22-Jul-2025

09:23:05

507

1,043.50

XLON

xeaNouCvPSw

22-Jul-2025

09:16:55

460

1,044.00

XLON

xeaNouCv3xy

22-Jul-2025

09:16:43

247

1,045.00

XLON

xeaNouCv3Tl

22-Jul-2025

09:16:43

134

1,045.00

XLON

xeaNouCv3Tn

22-Jul-2025

09:16:43

410

1,045.00

XLON

xeaNouCv3Tp

22-Jul-2025

09:10:03

235

1,045.00

XLON

xeaNouCvA5c

22-Jul-2025

09:09:37

146

1,045.50

XLON

xeaNouCvANj

22-Jul-2025

09:09:37

272

1,045.50

XLON

xeaNouCvANl

22-Jul-2025

09:07:12

244

1,045.50

XLON

xeaNouCv8IH

22-Jul-2025

09:07:12

267

1,045.50

XLON

xeaNouCv8Tb

22-Jul-2025

09:05:52

227

1,046.00

XLON

xeaNouCwscX

22-Jul-2025

09:05:13

193

1,046.50

XLON

xeaNouCws5d

22-Jul-2025

09:05:13

22

1,046.50

XLON

xeaNouCws5f

22-Jul-2025

09:05:11

358

1,047.00

XLON

xeaNouCws61

22-Jul-2025

09:05:11

671

1,047.50

XLON

xeaNouCws6H

22-Jul-2025

09:01:36

427

1,048.00

XLON

xeaNouCwoYb

22-Jul-2025

09:00:25

627

1,048.50

XLON

xeaNouCwp5q

22-Jul-2025

08:58:57

727

1,048.50

XLON

xeaNouCwnXF

22-Jul-2025

08:58:02

270

1,049.00

XLON

xeaNouCwnQs

22-Jul-2025

08:56:55

238

1,049.00

XLON

xeaNouCw@T3

22-Jul-2025

08:56:55

461

1,049.00

XLON

xeaNouCw@TH

22-Jul-2025

08:53:32

238

1,049.50

XLON

xeaNouCwww@

22-Jul-2025

08:53:32

255

1,049.50

XLON

xeaNouCwww2

22-Jul-2025

08:53:32

90

1,049.50

XLON

xeaNouCwwwy

22-Jul-2025

08:53:32

2,650

1,049.50

XLON

xeaNouCwwwO

22-Jul-2025

08:53:32

270

1,049.50

XLON

xeaNouCwwwQ

22-Jul-2025

08:53:31

83

1,049.50

XLON

xeaNouCww5f

22-Jul-2025

08:53:31

164

1,049.50

XLON

xeaNouCww5h

22-Jul-2025

08:53:31

253

1,049.50

XLON

xeaNouCww5l

22-Jul-2025

08:53:31

199

1,049.50

XLON

xeaNouCww5C

22-Jul-2025

08:53:31

460

1,049.50

XLON

xeaNouCww5E

22-Jul-2025

08:53:21

371

1,049.50

XLON

xeaNouCww8n

22-Jul-2025

08:53:21

363

1,049.50

XLON

xeaNouCww83

22-Jul-2025

08:53:21

379

1,049.50

XLON

xeaNouCwwBl

22-Jul-2025

08:51:11

245

1,047.50

XLON

xeaNouCwuUD

22-Jul-2025

08:45:20

461

1,046.00

XLON

xeaNouCwYef

22-Jul-2025

08:39:24

461

1,045.00

XLON

xeaNouCwl9I

22-Jul-2025

08:34:57

461

1,043.00

XLON

xeaNouCweWG

22-Jul-2025

08:28:09

336

1,042.50

XLON

xeaNouCwGbL

22-Jul-2025

08:23:28

341

1,041.00

XLON

xeaNouCwTqo

22-Jul-2025

08:23:11

685

1,041.50

XLON

xeaNouCwT2p

22-Jul-2025

08:19:23

394

1,042.00

XLON

xeaNouCw6Z6

22-Jul-2025

08:18:59

440

1,042.00

XLON

xeaNouCw6DY

22-Jul-2025

08:17:30

440

1,042.00

XLON

xeaNouCw49m

22-Jul-2025

08:17:20

295

1,042.00

XLON

xeaNouCw4Rv

22-Jul-2025

08:15:41

289

1,042.00

XLON

xeaNouCw3Fl

22-Jul-2025

08:13:37

499

1,042.50

XLON

xeaNouCwFeM

22-Jul-2025

08:13:37

271

1,042.50

XLON

xeaNouCwFeO

22-Jul-2025

08:13:37

738

1,043.00

XLON

xeaNouCwFhr

22-Jul-2025

08:09:25

7

1,042.50

XLON

xeaNouCw9lb

22-Jul-2025

08:09:25

213

1,042.50

XLON

xeaNouCw9ld

22-Jul-2025

08:09:25

418

1,042.50

XLON

xeaNouCw9ll

22-Jul-2025

08:09:25

599

1,043.00

XLON

xeaNouCw9lq

22-Jul-2025

08:07:46

515

1,043.50

XLON

xeaNouCxtyc

22-Jul-2025

08:07:23

530

1,044.00

XLON

xeaNouCxtS@

22-Jul-2025

08:07:23

208

1,044.00

XLON

xeaNouCxtS8

22-Jul-2025

08:06:57

461

1,044.00

XLON

xeaNouCxqFk

22-Jul-2025

08:05:17

150

1,043.00

XLON

xeaNouCxpI5

22-Jul-2025

08:05:17

69

1,043.50

XLON

xeaNouCxpIQ

22-Jul-2025

08:05:17

318

1,043.50

XLON

xeaNouCxpIS

22-Jul-2025

08:05:17

633

1,043.50

XLON

xeaNouCxpTe

22-Jul-2025

08:05:06

816

1,044.50

XLON

xeaNouCxmhx

22-Jul-2025

08:05:06

461

1,044.00

XLON

xeaNouCxmh5

22-Jul-2025

08:04:39

461

1,044.50

XLON

xeaNouCxnid

22-Jul-2025

08:03:28

322

1,044.50

XLON

xeaNouCx$sl

22-Jul-2025

08:03:28

147

1,045.00

XLON

xeaNouCx$sn

22-Jul-2025

08:03:28

238

1,045.00

XLON

xeaNouCx$sp

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRBSDDGUD