Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
23 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
159,000 |
|
Lowest price paid per share: |
1,049.00p |
|
Highest price paid per share: |
1,057.00p |
|
Average price paid per share: |
1,051.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,051.72 |
159,000 |
1,049.00 |
1,057.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
23-Jul-2025 |
16:28:03 |
882 |
1,052.50 |
XLON |
xeaNok1hv04 |
|
23-Jul-2025 |
16:27:26 |
84 |
1,052.50 |
XLON |
xeaNok1hckd |
|
23-Jul-2025 |
16:26:41 |
1,072 |
1,052.00 |
XLON |
xeaNok1hcTn |
|
23-Jul-2025 |
16:25:34 |
1,492 |
1,052.00 |
XLON |
xeaNok1haIP |
|
23-Jul-2025 |
16:25:15 |
434 |
1,052.00 |
XLON |
xeaNok1hbmu |
|
23-Jul-2025 |
16:25:00 |
100 |
1,052.00 |
XLON |
xeaNok1hbK1 |
|
23-Jul-2025 |
16:25:00 |
265 |
1,052.00 |
XLON |
xeaNok1hbK7 |
|
23-Jul-2025 |
16:24:45 |
115 |
1,052.00 |
XLON |
xeaNok1hYcA |
|
23-Jul-2025 |
16:24:45 |
177 |
1,052.00 |
XLON |
xeaNok1hYcC |
|
23-Jul-2025 |
16:24:45 |
9 |
1,052.00 |
XLON |
xeaNok1hYcE |
|
23-Jul-2025 |
16:24:32 |
367 |
1,052.00 |
XLON |
xeaNok1hYpJ |
|
23-Jul-2025 |
16:22:07 |
946 |
1,051.00 |
XLON |
xeaNok1hXZM |
|
23-Jul-2025 |
16:22:07 |
1,381 |
1,051.00 |
XLON |
xeaNok1hXZV |
|
23-Jul-2025 |
16:20:06 |
596 |
1,051.50 |
XLON |
xeaNok1hi53 |
|
23-Jul-2025 |
16:20:01 |
1,361 |
1,052.00 |
XLON |
xeaNok1hi22 |
|
23-Jul-2025 |
16:19:25 |
558 |
1,052.00 |
XLON |
xeaNok1hjxk |
|
23-Jul-2025 |
16:19:25 |
788 |
1,052.00 |
XLON |
xeaNok1hjxm |
|
23-Jul-2025 |
16:18:57 |
391 |
1,052.00 |
XLON |
xeaNok1hgic |
|
23-Jul-2025 |
16:18:57 |
671 |
1,052.00 |
XLON |
xeaNok1hgik |
|
23-Jul-2025 |
16:18:57 |
495 |
1,052.00 |
XLON |
xeaNok1hgim |
|
23-Jul-2025 |
16:17:12 |
274 |
1,052.00 |
XLON |
xeaNok1heG0 |
|
23-Jul-2025 |
16:17:12 |
1,166 |
1,052.00 |
XLON |
xeaNok1heGL |
|
23-Jul-2025 |
16:14:37 |
501 |
1,052.00 |
XLON |
xeaNok1hK3J |
|
23-Jul-2025 |
16:14:37 |
5 |
1,052.00 |
XLON |
xeaNok1hK3L |
|
23-Jul-2025 |
16:14:37 |
2 |
1,052.00 |
XLON |
xeaNok1hK3M |
|
23-Jul-2025 |
16:14:37 |
5 |
1,052.00 |
XLON |
xeaNok1hK3O |
|
23-Jul-2025 |
16:14:37 |
19 |
1,052.00 |
XLON |
xeaNok1hK3Q |
|
23-Jul-2025 |
16:14:37 |
906 |
1,052.00 |
XLON |
xeaNok1hK3S |
|
23-Jul-2025 |
16:14:37 |
382 |
1,052.00 |
XLON |
xeaNok1hK2Y |
|
23-Jul-2025 |
16:12:43 |
786 |
1,052.00 |
XLON |
xeaNok1hJfE |
|
23-Jul-2025 |
16:12:43 |
380 |
1,052.00 |
XLON |
xeaNok1hJfG |
|
23-Jul-2025 |
16:12:43 |
3 |
1,052.00 |
XLON |
xeaNok1hJfT |
|
23-Jul-2025 |
16:12:43 |
791 |
1,052.00 |
XLON |
xeaNok1hJfV |
|
23-Jul-2025 |
16:12:43 |
372 |
1,052.00 |
XLON |
xeaNok1hJeX |
|
23-Jul-2025 |
16:10:44 |
1,166 |
1,052.00 |
XLON |
xeaNok1hH1K |
|
23-Jul-2025 |
16:07:31 |
1,752 |
1,052.00 |
XLON |
xeaNok1hTif |
|
23-Jul-2025 |
16:04:53 |
1,758 |
1,051.50 |
XLON |
xeaNok1hRPM |
|
23-Jul-2025 |
16:00:21 |
569 |
1,051.50 |
XLON |
xeaNok1h4DF |
|
23-Jul-2025 |
15:59:02 |
20 |
1,051.50 |
XLON |
xeaNok1h2tM |
|
23-Jul-2025 |
15:59:02 |
284 |
1,051.50 |
XLON |
xeaNok1h2tO |
|
23-Jul-2025 |
15:59:00 |
298 |
1,051.50 |
XLON |
xeaNok1h2pd |
|
23-Jul-2025 |
15:59:00 |
736 |
1,051.50 |
XLON |
xeaNok1h2pf |
|
23-Jul-2025 |
15:58:14 |
1,727 |
1,052.00 |
XLON |
xeaNok1h3b7 |
|
23-Jul-2025 |
15:57:02 |
462 |
1,052.50 |
XLON |
xeaNok1h0fo |
|
23-Jul-2025 |
15:57:02 |
4 |
1,052.50 |
XLON |
xeaNok1h0fq |
|
23-Jul-2025 |
15:53:50 |
641 |
1,052.50 |
XLON |
xeaNok1hFL1 |
|
23-Jul-2025 |
15:53:50 |
226 |
1,052.50 |
XLON |
xeaNok1hFL3 |
|
23-Jul-2025 |
15:52:01 |
422 |
1,052.50 |
XLON |
xeaNok1hAaR |
|
23-Jul-2025 |
15:52:01 |
2 |
1,052.50 |
XLON |
xeaNok1hAaT |
|
23-Jul-2025 |
15:52:01 |
34 |
1,052.50 |
XLON |
xeaNok1hAaV |
|
23-Jul-2025 |
15:50:31 |
638 |
1,052.50 |
XLON |
xeaNok1hBFd |
|
23-Jul-2025 |
15:50:27 |
1,021 |
1,052.50 |
XLON |
xeaNok1hB8V |
|
23-Jul-2025 |
15:50:27 |
176 |
1,052.50 |
XLON |
xeaNok1hBBX |
|
23-Jul-2025 |
15:48:48 |
35 |
1,052.50 |
XLON |
xeaNok1h9ST |
|
23-Jul-2025 |
15:48:48 |
505 |
1,052.50 |
XLON |
xeaNok1h9SV |
|
23-Jul-2025 |
15:48:48 |
452 |
1,052.50 |
XLON |
xeaNok1h9VX |
|
23-Jul-2025 |
15:48:48 |
350 |
1,052.50 |
XLON |
xeaNok1h9VZ |
|
23-Jul-2025 |
15:48:47 |
8 |
1,052.50 |
XLON |
xeaNok1h9Ud |
|
23-Jul-2025 |
15:46:49 |
123 |
1,052.50 |
XLON |
xeaNok1aqMG |
|
23-Jul-2025 |
15:46:49 |
823 |
1,052.50 |
XLON |
xeaNok1aqMI |
|
23-Jul-2025 |
15:46:49 |
103 |
1,052.50 |
XLON |
xeaNok1aqMK |
|
23-Jul-2025 |
15:46:49 |
677 |
1,052.50 |
XLON |
xeaNok1aqMM |
|
23-Jul-2025 |
15:44:18 |
2,026 |
1,052.00 |
XLON |
xeaNok1apQf |
|
23-Jul-2025 |
15:44:18 |
7 |
1,052.50 |
XLON |
xeaNok1apQI |
|
23-Jul-2025 |
15:44:18 |
524 |
1,052.50 |
XLON |
xeaNok1apQR |
|
23-Jul-2025 |
15:44:18 |
23 |
1,052.50 |
XLON |
xeaNok1ambm |
|
23-Jul-2025 |
15:44:18 |
1,288 |
1,052.50 |
XLON |
xeaNok1ambo |
|
23-Jul-2025 |
15:39:15 |
1,166 |
1,052.50 |
XLON |
xeaNok1awSB |
|
23-Jul-2025 |
15:38:03 |
95 |
1,052.50 |
XLON |
xeaNok1au$A |
|
23-Jul-2025 |
15:37:04 |
1 |
1,052.00 |
XLON |
xeaNok1avC9 |
|
23-Jul-2025 |
15:37:04 |
231 |
1,053.00 |
XLON |
xeaNok1avCI |
|
23-Jul-2025 |
15:37:04 |
381 |
1,053.00 |
XLON |
xeaNok1avCK |
|
23-Jul-2025 |
15:37:04 |
443 |
1,053.00 |
XLON |
xeaNok1avCQ |
|
23-Jul-2025 |
15:32:46 |
1,745 |
1,052.00 |
XLON |
xeaNok1aYOy |
|
23-Jul-2025 |
15:30:10 |
388 |
1,052.00 |
XLON |
xeaNok1akfT |
|
23-Jul-2025 |
15:29:13 |
865 |
1,052.00 |
XLON |
xeaNok1alyX |
|
23-Jul-2025 |
15:29:13 |
523 |
1,052.00 |
XLON |
xeaNok1alyZ |
|
23-Jul-2025 |
15:29:13 |
241 |
1,052.00 |
XLON |
xeaNok1alyb |
|
23-Jul-2025 |
15:24:01 |
276 |
1,051.00 |
XLON |
xeaNok1af70 |
|
23-Jul-2025 |
15:23:48 |
350 |
1,051.00 |
XLON |
xeaNok1afAv |
|
23-Jul-2025 |
15:23:48 |
473 |
1,051.00 |
XLON |
xeaNok1afAx |
|
23-Jul-2025 |
15:22:31 |
423 |
1,051.00 |
XLON |
xeaNok1aNY7 |
|
23-Jul-2025 |
15:22:30 |
1,193 |
1,051.00 |
XLON |
xeaNok1aNi3 |
|
23-Jul-2025 |
15:20:08 |
1,469 |
1,050.50 |
XLON |
xeaNok1aIbD |
|
23-Jul-2025 |
15:17:11 |
846 |
1,050.50 |
XLON |
xeaNok1aH@q |
|
23-Jul-2025 |
15:17:11 |
426 |
1,050.50 |
XLON |
xeaNok1aH@s |
|
23-Jul-2025 |
15:14:15 |
751 |
1,049.50 |
XLON |
xeaNok1aTt6 |
|
23-Jul-2025 |
15:14:15 |
1,711 |
1,050.00 |
XLON |
xeaNok1aTt8 |
|
23-Jul-2025 |
15:09:03 |
713 |
1,049.00 |
XLON |
xeaNok1a7S5 |
|
23-Jul-2025 |
15:09:03 |
510 |
1,049.50 |
XLON |
xeaNok1a7Vc |
|
23-Jul-2025 |
15:09:03 |
827 |
1,049.50 |
XLON |
xeaNok1a7Ve |
|
23-Jul-2025 |
15:09:03 |
291 |
1,049.50 |
XLON |
xeaNok1a7Vg |
|
23-Jul-2025 |
15:07:00 |
508 |
1,050.00 |
XLON |
xeaNok1a2tB |
|
23-Jul-2025 |
15:05:03 |
225 |
1,049.50 |
XLON |
xeaNok1a1XQ |
|
23-Jul-2025 |
15:05:03 |
1,360 |
1,049.50 |
XLON |
xeaNok1a1XS |
|
23-Jul-2025 |
15:02:44 |
824 |
1,050.00 |
XLON |
xeaNok1aFRT |
|
23-Jul-2025 |
15:02:01 |
273 |
1,050.00 |
XLON |
xeaNok1aCRg |
|
23-Jul-2025 |
14:59:10 |
88 |
1,050.00 |
XLON |
xeaNok1a8Oi |
|
23-Jul-2025 |
14:59:10 |
229 |
1,050.00 |
XLON |
xeaNok1a8Ok |
|
23-Jul-2025 |
14:58:52 |
365 |
1,050.00 |
XLON |
xeaNok1a9yH |
|
23-Jul-2025 |
14:58:14 |
305 |
1,050.00 |
XLON |
xeaNok1a9RL |
|
23-Jul-2025 |
14:57:42 |
583 |
1,050.50 |
XLON |
xeaNok1bs4Y |
|
23-Jul-2025 |
14:57:42 |
874 |
1,050.50 |
XLON |
xeaNok1bs4n |
|
23-Jul-2025 |
14:55:16 |
394 |
1,050.50 |
XLON |
xeaNok1brmA |
|
23-Jul-2025 |
14:55:16 |
1,239 |
1,050.50 |
XLON |
xeaNok1brmK |
|
23-Jul-2025 |
14:52:45 |
727 |
1,051.00 |
XLON |
xeaNok1bmhq |
|
23-Jul-2025 |
14:51:11 |
1,009 |
1,051.00 |
XLON |
xeaNok1b@b1 |
|
23-Jul-2025 |
14:49:41 |
833 |
1,051.50 |
XLON |
xeaNok1b$$W |
|
23-Jul-2025 |
14:48:46 |
1,201 |
1,052.00 |
XLON |
xeaNok1by@P |
|
23-Jul-2025 |
14:46:45 |
534 |
1,051.00 |
XLON |
xeaNok1bwvp |
|
23-Jul-2025 |
14:46:45 |
351 |
1,051.00 |
XLON |
xeaNok1bwvr |
|
23-Jul-2025 |
14:46:45 |
351 |
1,051.00 |
XLON |
xeaNok1bwvt |
|
23-Jul-2025 |
14:45:08 |
658 |
1,051.00 |
XLON |
xeaNok1buYf |
|
23-Jul-2025 |
14:44:01 |
832 |
1,051.00 |
XLON |
xeaNok1bvrW |
|
23-Jul-2025 |
14:41:56 |
847 |
1,050.50 |
XLON |
xeaNok1bdwL |
|
23-Jul-2025 |
14:39:26 |
367 |
1,050.00 |
XLON |
xeaNok1bYhn |
|
23-Jul-2025 |
14:39:09 |
522 |
1,050.50 |
XLON |
xeaNok1bY@0 |
|
23-Jul-2025 |
14:39:09 |
61 |
1,050.00 |
XLON |
xeaNok1bY@7 |
|
23-Jul-2025 |
14:39:09 |
520 |
1,050.00 |
XLON |
xeaNok1bY@9 |
|
23-Jul-2025 |
14:39:09 |
203 |
1,050.50 |
XLON |
xeaNok1bY@B |
|
23-Jul-2025 |
14:39:09 |
700 |
1,050.50 |
XLON |
xeaNok1bY@D |
|
23-Jul-2025 |
14:39:09 |
252 |
1,050.50 |
XLON |
xeaNok1bY@F |
|
23-Jul-2025 |
14:39:09 |
171 |
1,050.50 |
XLON |
xeaNok1bY@H |
|
23-Jul-2025 |
14:38:50 |
518 |
1,050.50 |
XLON |
xeaNok1bYGp |
|
23-Jul-2025 |
14:35:05 |
601 |
1,050.50 |
XLON |
xeaNok1bkPA |
|
23-Jul-2025 |
14:34:36 |
1,067 |
1,050.50 |
XLON |
xeaNok1bl5A |
|
23-Jul-2025 |
14:34:12 |
1,463 |
1,050.50 |
XLON |
xeaNok1blSM |
|
23-Jul-2025 |
14:33:35 |
369 |
1,051.00 |
XLON |
xeaNok1biCD |
|
23-Jul-2025 |
14:33:35 |
280 |
1,051.00 |
XLON |
xeaNok1biCF |
|
23-Jul-2025 |
14:32:06 |
440 |
1,049.50 |
XLON |
xeaNok1bgwe |
|
23-Jul-2025 |
14:31:52 |
487 |
1,050.00 |
XLON |
xeaNok1bgVx |
|
23-Jul-2025 |
14:31:52 |
13 |
1,050.00 |
XLON |
xeaNok1bgVz |
|
23-Jul-2025 |
14:30:40 |
937 |
1,049.50 |
XLON |
xeaNok1bewb |
|
23-Jul-2025 |
14:30:05 |
1 |
1,049.50 |
XLON |
xeaNok1bfnD |
|
23-Jul-2025 |
14:28:42 |
748 |
1,049.00 |
XLON |
xeaNok1bM07 |
|
23-Jul-2025 |
14:26:55 |
588 |
1,049.50 |
XLON |
xeaNok1bKtm |
|
23-Jul-2025 |
14:26:13 |
515 |
1,049.00 |
XLON |
xeaNok1bKGX |
|
23-Jul-2025 |
14:26:13 |
373 |
1,049.00 |
XLON |
xeaNok1bKGZ |
|
23-Jul-2025 |
14:20:59 |
426 |
1,049.00 |
XLON |
xeaNok1bHpC |
|
23-Jul-2025 |
14:20:59 |
68 |
1,049.00 |
XLON |
xeaNok1bHpO |
|
23-Jul-2025 |
14:20:59 |
332 |
1,049.00 |
XLON |
xeaNok1bHpQ |
|
23-Jul-2025 |
14:20:27 |
638 |
1,049.50 |
XLON |
xeaNok1bH9P |
|
23-Jul-2025 |
14:18:42 |
1,348 |
1,050.00 |
XLON |
xeaNok1bVxk |
|
23-Jul-2025 |
14:17:59 |
373 |
1,050.00 |
XLON |
xeaNok1bSjB |
|
23-Jul-2025 |
14:17:59 |
7 |
1,050.00 |
XLON |
xeaNok1bSjD |
|
23-Jul-2025 |
14:10:28 |
317 |
1,050.00 |
XLON |
xeaNok1b6Pi |
|
23-Jul-2025 |
14:10:04 |
662 |
1,050.00 |
XLON |
xeaNok1b7zB |
|
23-Jul-2025 |
14:07:31 |
554 |
1,049.50 |
XLON |
xeaNok1b5Ei |
|
23-Jul-2025 |
14:03:03 |
344 |
1,049.50 |
XLON |
xeaNok1bEnO |
|
23-Jul-2025 |
14:03:01 |
502 |
1,050.00 |
XLON |
xeaNok1bEzo |
|
23-Jul-2025 |
14:03:00 |
38 |
1,050.50 |
XLON |
xeaNok1bEz0 |
|
23-Jul-2025 |
14:03:00 |
426 |
1,050.50 |
XLON |
xeaNok1bEz2 |
|
23-Jul-2025 |
14:03:00 |
1,181 |
1,050.00 |
XLON |
xeaNok1bEz8 |
|
23-Jul-2025 |
13:56:29 |
208 |
1,050.50 |
XLON |
xeaNok1b8X7 |
|
23-Jul-2025 |
13:56:29 |
429 |
1,050.50 |
XLON |
xeaNok1b8X9 |
|
23-Jul-2025 |
13:52:59 |
379 |
1,050.00 |
XLON |
xeaNok1ctYd |
|
23-Jul-2025 |
13:49:53 |
351 |
1,050.50 |
XLON |
xeaNok1crHI |
|
23-Jul-2025 |
13:49:21 |
481 |
1,050.50 |
XLON |
xeaNok1coyo |
|
23-Jul-2025 |
13:47:22 |
558 |
1,051.00 |
XLON |
xeaNok1cmyj |
|
23-Jul-2025 |
13:46:05 |
725 |
1,051.50 |
XLON |
xeaNok1cn6T |
|
23-Jul-2025 |
13:39:39 |
260 |
1,051.00 |
XLON |
xeaNok1czQh |
|
23-Jul-2025 |
13:39:39 |
374 |
1,051.50 |
XLON |
xeaNok1czQm |
|
23-Jul-2025 |
13:36:37 |
442 |
1,051.00 |
XLON |
xeaNok1cxSm |
|
23-Jul-2025 |
13:35:01 |
320 |
1,051.00 |
XLON |
xeaNok1cvbs |
|
23-Jul-2025 |
13:34:31 |
142 |
1,051.00 |
XLON |
xeaNok1cvmW |
|
23-Jul-2025 |
13:34:31 |
353 |
1,051.00 |
XLON |
xeaNok1cvmY |
|
23-Jul-2025 |
13:33:03 |
531 |
1,051.50 |
XLON |
xeaNok1ccz7 |
|
23-Jul-2025 |
13:31:01 |
551 |
1,052.00 |
XLON |
xeaNok1cdJY |
|
23-Jul-2025 |
13:26:55 |
314 |
1,052.50 |
XLON |
xeaNok1cYTn |
|
23-Jul-2025 |
13:26:50 |
413 |
1,052.50 |
XLON |
xeaNok1cYVF |
|
23-Jul-2025 |
13:26:47 |
941 |
1,053.00 |
XLON |
xeaNok1cYPE |
|
23-Jul-2025 |
13:20:44 |
542 |
1,052.50 |
XLON |
xeaNok1ckut |
|
23-Jul-2025 |
13:18:37 |
810 |
1,052.00 |
XLON |
xeaNok1clSd |
|
23-Jul-2025 |
13:18:37 |
721 |
1,052.50 |
XLON |
xeaNok1clSr |
|
23-Jul-2025 |
13:15:54 |
638 |
1,052.50 |
XLON |
xeaNok1cjP2 |
|
23-Jul-2025 |
13:13:00 |
46 |
1,052.50 |
XLON |
xeaNok1ceyc |
|
23-Jul-2025 |
13:12:43 |
349 |
1,052.50 |
XLON |
xeaNok1ce48 |
|
23-Jul-2025 |
13:11:12 |
305 |
1,052.50 |
XLON |
xeaNok1cfum |
|
23-Jul-2025 |
13:11:12 |
198 |
1,052.50 |
XLON |
xeaNok1cfux |
|
23-Jul-2025 |
13:11:12 |
767 |
1,052.50 |
XLON |
xeaNok1cfu7 |
|
23-Jul-2025 |
13:11:12 |
151 |
1,052.50 |
XLON |
xeaNok1cfu9 |
|
23-Jul-2025 |
13:10:31 |
733 |
1,052.50 |
XLON |
xeaNok1cfSt |
|
23-Jul-2025 |
13:10:16 |
370 |
1,052.50 |
XLON |
xeaNok1cMaB |
|
23-Jul-2025 |
13:10:16 |
237 |
1,052.50 |
XLON |
xeaNok1cMaD |
|
23-Jul-2025 |
13:03:02 |
599 |
1,052.50 |
XLON |
xeaNok1cI$g |
|
23-Jul-2025 |
13:02:59 |
594 |
1,052.50 |
XLON |
xeaNok1cIv$ |
|
23-Jul-2025 |
12:58:03 |
657 |
1,052.50 |
XLON |
xeaNok1cH2b |
|
23-Jul-2025 |
12:56:05 |
386 |
1,052.50 |
XLON |
xeaNok1cVhE |
|
23-Jul-2025 |
12:55:38 |
378 |
1,052.50 |
XLON |
xeaNok1cV@e |
|
23-Jul-2025 |
12:37:08 |
808 |
1,049.00 |
XLON |
xeaNok1c3rX |
|
23-Jul-2025 |
12:30:10 |
561 |
1,049.50 |
XLON |
xeaNok1cFt@ |
|
23-Jul-2025 |
12:26:59 |
578 |
1,050.00 |
XLON |
xeaNok1cDX$ |
|
23-Jul-2025 |
12:26:59 |
143 |
1,050.00 |
XLON |
xeaNok1cDXz |
|
23-Jul-2025 |
12:23:12 |
810 |
1,050.00 |
XLON |
xeaNok1cBZf |
|
23-Jul-2025 |
12:22:25 |
207 |
1,050.50 |
XLON |
xeaNok1cBxS |
|
23-Jul-2025 |
12:22:21 |
198 |
1,050.50 |
XLON |
xeaNok1cB4w |
|
23-Jul-2025 |
12:22:21 |
414 |
1,050.50 |
XLON |
xeaNok1cB47 |
|
23-Jul-2025 |
12:12:15 |
702 |
1,050.00 |
XLON |
xeaNok1droP |
|
23-Jul-2025 |
12:11:45 |
33 |
1,050.50 |
XLON |
xeaNok1drEw |
|
23-Jul-2025 |
12:11:45 |
511 |
1,050.50 |
XLON |
xeaNok1drEy |
|
23-Jul-2025 |
12:00:58 |
212 |
1,050.00 |
XLON |
xeaNok1dzk0 |
|
23-Jul-2025 |
12:00:27 |
458 |
1,050.00 |
XLON |
xeaNok1dzxC |
|
23-Jul-2025 |
11:59:25 |
267 |
1,050.00 |
XLON |
xeaNok1dwzg |
|
23-Jul-2025 |
11:59:25 |
135 |
1,050.00 |
XLON |
xeaNok1dwzi |
|
23-Jul-2025 |
11:58:06 |
338 |
1,050.00 |
XLON |
xeaNok1dxWE |
|
23-Jul-2025 |
11:58:06 |
377 |
1,050.00 |
XLON |
xeaNok1dxWG |
|
23-Jul-2025 |
11:53:06 |
336 |
1,050.00 |
XLON |
xeaNok1dcd8 |
|
23-Jul-2025 |
11:51:31 |
333 |
1,050.50 |
XLON |
xeaNok1dcO9 |
|
23-Jul-2025 |
11:49:12 |
332 |
1,049.50 |
XLON |
xeaNok1damK |
|
23-Jul-2025 |
11:48:32 |
572 |
1,050.00 |
XLON |
xeaNok1daB2 |
|
23-Jul-2025 |
11:44:00 |
329 |
1,049.50 |
XLON |
xeaNok1dZr6 |
|
23-Jul-2025 |
11:40:28 |
312 |
1,050.00 |
XLON |
xeaNok1dX3u |
|
23-Jul-2025 |
11:40:28 |
400 |
1,050.00 |
XLON |
xeaNok1dX31 |
|
23-Jul-2025 |
11:36:31 |
3 |
1,050.00 |
XLON |
xeaNok1dlPq |
|
23-Jul-2025 |
11:36:22 |
377 |
1,050.50 |
XLON |
xeaNok1dids |
|
23-Jul-2025 |
11:34:11 |
601 |
1,051.00 |
XLON |
xeaNok1djm9 |
|
23-Jul-2025 |
11:34:02 |
711 |
1,051.50 |
XLON |
xeaNok1djvK |
|
23-Jul-2025 |
11:32:40 |
470 |
1,052.00 |
XLON |
xeaNok1dghf |
|
23-Jul-2025 |
11:32:40 |
5 |
1,052.00 |
XLON |
xeaNok1dghh |
|
23-Jul-2025 |
11:30:46 |
254 |
1,052.00 |
XLON |
xeaNok1dh$w |
|
23-Jul-2025 |
11:30:46 |
46 |
1,052.00 |
XLON |
xeaNok1dh$y |
|
23-Jul-2025 |
11:23:46 |
688 |
1,051.50 |
XLON |
xeaNok1dNyp |
|
23-Jul-2025 |
11:22:46 |
542 |
1,052.00 |
XLON |
xeaNok1dKcj |
|
23-Jul-2025 |
11:20:29 |
223 |
1,052.00 |
XLON |
xeaNok1dL7P |
|
23-Jul-2025 |
11:20:26 |
239 |
1,052.00 |
XLON |
xeaNok1dL0o |
|
23-Jul-2025 |
11:20:26 |
228 |
1,052.00 |
XLON |
xeaNok1dL0q |
|
23-Jul-2025 |
11:18:33 |
68 |
1,052.50 |
XLON |
xeaNok1dICB |
|
23-Jul-2025 |
11:18:31 |
467 |
1,052.50 |
XLON |
xeaNok1dIFc |
|
23-Jul-2025 |
11:06:36 |
445 |
1,051.50 |
XLON |
xeaNok1dQzJ |
|
23-Jul-2025 |
11:03:01 |
481 |
1,051.50 |
XLON |
xeaNok1dP5e |
|
23-Jul-2025 |
11:03:00 |
261 |
1,052.00 |
XLON |
xeaNok1dP4s |
|
23-Jul-2025 |
11:03:00 |
509 |
1,052.00 |
XLON |
xeaNok1dP41 |
|
23-Jul-2025 |
11:03:00 |
229 |
1,052.00 |
XLON |
xeaNok1dP43 |
|
23-Jul-2025 |
11:01:00 |
530 |
1,052.50 |
XLON |
xeaNok1d7WD |
|
23-Jul-2025 |
11:01:00 |
650 |
1,052.50 |
XLON |
xeaNok1d7WF |
|
23-Jul-2025 |
11:01:00 |
312 |
1,052.50 |
XLON |
xeaNok1d7WN |
|
23-Jul-2025 |
11:01:00 |
155 |
1,052.50 |
XLON |
xeaNok1d7WP |
|
23-Jul-2025 |
10:56:28 |
357 |
1,053.00 |
XLON |
xeaNok1d2tN |
|
23-Jul-2025 |
10:49:09 |
521 |
1,053.00 |
XLON |
xeaNok1dFt0 |
|
23-Jul-2025 |
10:42:37 |
585 |
1,052.50 |
XLON |
xeaNok1d8m3 |
|
23-Jul-2025 |
10:36:54 |
255 |
1,052.50 |
XLON |
xeaNok1WqSJ |
|
23-Jul-2025 |
10:36:20 |
366 |
1,053.00 |
XLON |
xeaNok1Wron |
|
23-Jul-2025 |
10:36:20 |
645 |
1,053.00 |
XLON |
xeaNok1Wroq |
|
23-Jul-2025 |
10:33:01 |
745 |
1,053.50 |
XLON |
xeaNok1Wmrq |
|
23-Jul-2025 |
10:27:51 |
683 |
1,052.50 |
XLON |
xeaNok1Wy$1 |
|
23-Jul-2025 |
10:27:31 |
365 |
1,053.00 |
XLON |
xeaNok1WyFy |
|
23-Jul-2025 |
10:21:53 |
25 |
1,052.00 |
XLON |
xeaNok1Wu95 |
|
23-Jul-2025 |
10:21:53 |
323 |
1,052.00 |
XLON |
xeaNok1Wu97 |
|
23-Jul-2025 |
10:18:08 |
337 |
1,051.50 |
XLON |
xeaNok1Wdy@ |
|
23-Jul-2025 |
10:15:53 |
476 |
1,051.50 |
XLON |
xeaNok1WaQd |
|
23-Jul-2025 |
10:15:15 |
348 |
1,052.00 |
XLON |
xeaNok1Wbxn |
|
23-Jul-2025 |
10:15:00 |
697 |
1,052.50 |
XLON |
xeaNok1Wb96 |
|
23-Jul-2025 |
10:10:54 |
560 |
1,053.00 |
XLON |
xeaNok1WXhx |
|
23-Jul-2025 |
10:07:21 |
449 |
1,053.00 |
XLON |
xeaNok1WlNO |
|
23-Jul-2025 |
10:05:32 |
456 |
1,053.00 |
XLON |
xeaNok1Wjr4 |
|
23-Jul-2025 |
10:03:49 |
504 |
1,053.50 |
XLON |
xeaNok1Wg9S |
|
23-Jul-2025 |
10:00:01 |
418 |
1,054.00 |
XLON |
xeaNok1WMeP |
|
23-Jul-2025 |
09:57:00 |
418 |
1,054.00 |
XLON |
xeaNok1WK7s |
|
23-Jul-2025 |
09:57:00 |
7 |
1,054.00 |
XLON |
xeaNok1WK7u |
|
23-Jul-2025 |
09:56:16 |
547 |
1,054.50 |
XLON |
xeaNok1WKOO |
|
23-Jul-2025 |
09:53:45 |
377 |
1,055.00 |
XLON |
xeaNok1WIUd |
|
23-Jul-2025 |
09:48:29 |
330 |
1,054.50 |
XLON |
xeaNok1WUso |
|
23-Jul-2025 |
09:48:28 |
405 |
1,055.00 |
XLON |
xeaNok1WUna |
|
23-Jul-2025 |
09:47:05 |
189 |
1,056.00 |
XLON |
xeaNok1WVnb |
|
23-Jul-2025 |
09:47:05 |
581 |
1,056.00 |
XLON |
xeaNok1WVnd |
|
23-Jul-2025 |
09:47:05 |
467 |
1,055.50 |
XLON |
xeaNok1WVng |
|
23-Jul-2025 |
09:39:36 |
418 |
1,055.00 |
XLON |
xeaNok1WOpF |
|
23-Jul-2025 |
09:38:48 |
131 |
1,055.00 |
XLON |
xeaNok1WPiT |
|
23-Jul-2025 |
09:35:14 |
387 |
1,054.50 |
XLON |
xeaNok1W4hj |
|
23-Jul-2025 |
09:35:14 |
554 |
1,055.00 |
XLON |
xeaNok1W4hl |
|
23-Jul-2025 |
09:31:49 |
371 |
1,054.50 |
XLON |
xeaNok1W3$h |
|
23-Jul-2025 |
09:30:33 |
723 |
1,054.50 |
XLON |
xeaNok1W0ut |
|
23-Jul-2025 |
09:27:11 |
612 |
1,053.00 |
XLON |
xeaNok1WF1F |
|
23-Jul-2025 |
09:23:35 |
51 |
1,053.50 |
XLON |
xeaNok1WBiJ |
|
23-Jul-2025 |
09:23:35 |
490 |
1,053.50 |
XLON |
xeaNok1WBiL |
|
23-Jul-2025 |
09:23:35 |
495 |
1,053.00 |
XLON |
xeaNok1WBiP |
|
23-Jul-2025 |
09:23:35 |
371 |
1,053.50 |
XLON |
xeaNok1WBiR |
|
23-Jul-2025 |
09:13:14 |
417 |
1,052.00 |
XLON |
xeaNok1XpoL |
|
23-Jul-2025 |
09:13:10 |
481 |
1,052.50 |
XLON |
xeaNok1Xp$a |
|
23-Jul-2025 |
09:12:07 |
401 |
1,052.50 |
XLON |
xeaNok1XmqI |
|
23-Jul-2025 |
09:11:48 |
188 |
1,053.00 |
XLON |
xeaNok1XmDk |
|
23-Jul-2025 |
09:11:48 |
371 |
1,053.00 |
XLON |
xeaNok1XmDm |
|
23-Jul-2025 |
09:06:56 |
718 |
1,052.50 |
XLON |
xeaNok1Xy66 |
|
23-Jul-2025 |
09:06:53 |
215 |
1,053.00 |
XLON |
xeaNok1Xy0Z |
|
23-Jul-2025 |
09:03:56 |
93 |
1,053.00 |
XLON |
xeaNok1XwMR |
|
23-Jul-2025 |
09:03:56 |
371 |
1,053.00 |
XLON |
xeaNok1XwMS |
|
23-Jul-2025 |
09:02:30 |
711 |
1,053.00 |
XLON |
xeaNok1XuXF |
|
23-Jul-2025 |
09:00:39 |
303 |
1,053.50 |
XLON |
xeaNok1XvEJ |
|
23-Jul-2025 |
09:00:39 |
467 |
1,053.00 |
XLON |
xeaNok1XvEP |
|
23-Jul-2025 |
08:59:25 |
293 |
1,053.50 |
XLON |
xeaNok1XdjL |
|
23-Jul-2025 |
08:53:10 |
9 |
1,051.50 |
XLON |
xeaNok1XWs9 |
|
23-Jul-2025 |
08:53:10 |
336 |
1,051.50 |
XLON |
xeaNok1XWsB |
|
23-Jul-2025 |
08:52:20 |
636 |
1,051.50 |
XLON |
xeaNok1XWR@ |
|
23-Jul-2025 |
08:52:20 |
136 |
1,051.50 |
XLON |
xeaNok1XWR0 |
|
23-Jul-2025 |
08:51:09 |
39 |
1,052.00 |
XLON |
xeaNok1Xkcb |
|
23-Jul-2025 |
08:51:09 |
371 |
1,052.00 |
XLON |
xeaNok1Xkcd |
|
23-Jul-2025 |
08:45:17 |
365 |
1,052.00 |
XLON |
xeaNok1XhCU |
|
23-Jul-2025 |
08:43:41 |
334 |
1,051.00 |
XLON |
xeaNok1Xf$D |
|
23-Jul-2025 |
08:43:41 |
673 |
1,051.00 |
XLON |
xeaNok1Xf@X |
|
23-Jul-2025 |
08:38:32 |
589 |
1,050.00 |
XLON |
xeaNok1XIM3 |
|
23-Jul-2025 |
08:38:32 |
738 |
1,050.50 |
XLON |
xeaNok1XIMF |
|
23-Jul-2025 |
08:34:18 |
349 |
1,050.00 |
XLON |
xeaNok1XUMz |
|
23-Jul-2025 |
08:33:51 |
695 |
1,050.00 |
XLON |
xeaNok1XVeu |
|
23-Jul-2025 |
08:30:05 |
311 |
1,051.00 |
XLON |
xeaNok1XRXV |
|
23-Jul-2025 |
08:28:34 |
225 |
1,051.50 |
XLON |
xeaNok1XOLz |
|
23-Jul-2025 |
08:28:27 |
151 |
1,052.00 |
XLON |
xeaNok1XOGR |
|
23-Jul-2025 |
08:28:27 |
222 |
1,052.00 |
XLON |
xeaNok1XOGT |
|
23-Jul-2025 |
08:28:27 |
438 |
1,052.50 |
XLON |
xeaNok1XOJn |
|
23-Jul-2025 |
08:27:06 |
289 |
1,053.00 |
XLON |
xeaNok1X6dE |
|
23-Jul-2025 |
08:27:06 |
454 |
1,053.00 |
XLON |
xeaNok1X6dG |
|
23-Jul-2025 |
08:23:20 |
455 |
1,052.00 |
XLON |
xeaNok1X4Ro |
|
23-Jul-2025 |
08:20:26 |
234 |
1,051.50 |
XLON |
xeaNok1X3KR |
|
23-Jul-2025 |
08:20:26 |
333 |
1,052.00 |
XLON |
xeaNok1X3KV |
|
23-Jul-2025 |
08:19:03 |
577 |
1,052.50 |
XLON |
xeaNok1X11L |
|
23-Jul-2025 |
08:19:03 |
73 |
1,052.50 |
XLON |
xeaNok1X11Q |
|
23-Jul-2025 |
08:18:42 |
719 |
1,053.00 |
XLON |
xeaNok1X1St |
|
23-Jul-2025 |
08:13:55 |
233 |
1,052.00 |
XLON |
xeaNok1XA4X |
|
23-Jul-2025 |
08:13:55 |
172 |
1,052.00 |
XLON |
xeaNok1XA5V |
|
23-Jul-2025 |
08:11:54 |
312 |
1,052.00 |
XLON |
xeaNok1X8aE |
|
23-Jul-2025 |
08:11:07 |
284 |
1,053.00 |
XLON |
xeaNok1X9bl |
|
23-Jul-2025 |
08:10:29 |
270 |
1,053.50 |
XLON |
xeaNok1X925 |
|
23-Jul-2025 |
08:10:00 |
382 |
1,053.50 |
XLON |
xeaNok1Ysg6 |
|
23-Jul-2025 |
08:09:30 |
382 |
1,054.00 |
XLON |
xeaNok1YsKS |
|
23-Jul-2025 |
08:07:49 |
287 |
1,055.00 |
XLON |
xeaNok1YqnH |
|
23-Jul-2025 |
08:07:25 |
358 |
1,055.50 |
XLON |
xeaNok1YqDx |
|
23-Jul-2025 |
08:07:14 |
659 |
1,056.00 |
XLON |
xeaNok1YqIg |
|
23-Jul-2025 |
08:06:35 |
732 |
1,056.50 |
XLON |
xeaNok1YrwP |
|
23-Jul-2025 |
08:05:27 |
192 |
1,057.00 |
XLON |
xeaNok1Yo3e |
|
23-Jul-2025 |
08:05:27 |
74 |
1,057.00 |
XLON |
xeaNok1Yo3g |
|
23-Jul-2025 |
08:05:27 |
321 |
1,057.00 |
XLON |
xeaNok1Yo3m |
|
23-Jul-2025 |
08:05:27 |
1,564 |
1,057.00 |
XLON |
xeaNok1Yo3s |
|
23-Jul-2025 |
08:05:27 |
257 |
1,057.00 |
XLON |
xeaNok1Yo3u |
|
23-Jul-2025 |
08:05:27 |
107 |
1,057.00 |
XLON |
xeaNok1Yo3w |
|
23-Jul-2025 |
08:05:27 |
395 |
1,057.00 |
XLON |
xeaNok1Yo3y |
|
23-Jul-2025 |
08:04:33 |
71 |
1,055.00 |
XLON |
xeaNok1Ypxh |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
