Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
25 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
167,400 |
|
Lowest price paid per share: |
1,049.00p |
|
Highest price paid per share: |
1,055.00p |
|
Average price paid per share: |
1,051.87p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,051.87 |
167,400 |
1,049.00 |
1,055.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
25-Jul-2025 |
16:27:48 |
64 |
1,053.00 |
XLON |
xeaNoTgu1Df |
|
25-Jul-2025 |
16:27:47 |
481 |
1,053.00 |
XLON |
xeaNoTgu1DR |
|
25-Jul-2025 |
16:26:56 |
599 |
1,053.00 |
XLON |
xeaNoTguE5q |
|
25-Jul-2025 |
16:26:56 |
179 |
1,053.00 |
XLON |
xeaNoTguE5s |
|
25-Jul-2025 |
16:26:17 |
1,168 |
1,053.00 |
XLON |
xeaNoTguFbI |
|
25-Jul-2025 |
16:25:08 |
1,254 |
1,053.00 |
XLON |
xeaNoTguCsn |
|
25-Jul-2025 |
16:25:08 |
205 |
1,053.00 |
XLON |
xeaNoTguCsp |
|
25-Jul-2025 |
16:25:00 |
1,290 |
1,053.00 |
XLON |
xeaNoTguC7g |
|
25-Jul-2025 |
16:23:07 |
796 |
1,053.50 |
XLON |
xeaNoTguAnY |
|
25-Jul-2025 |
16:23:02 |
1,352 |
1,054.00 |
XLON |
xeaNoTguAxa |
|
25-Jul-2025 |
16:21:21 |
412 |
1,053.50 |
XLON |
xeaNoTgu8lC |
|
25-Jul-2025 |
16:20:58 |
1,516 |
1,053.50 |
XLON |
xeaNoTgu8Ez |
|
25-Jul-2025 |
16:20:24 |
14 |
1,053.50 |
XLON |
xeaNoTgu9hA |
|
25-Jul-2025 |
16:20:19 |
26 |
1,053.50 |
XLON |
xeaNoTgu9ns |
|
25-Jul-2025 |
16:20:14 |
132 |
1,053.50 |
XLON |
xeaNoTgu9$f |
|
25-Jul-2025 |
16:20:09 |
260 |
1,053.50 |
XLON |
xeaNoTgu9wi |
|
25-Jul-2025 |
16:18:49 |
1,885 |
1,054.00 |
XLON |
xeaNoTgvsIt |
|
25-Jul-2025 |
16:18:34 |
264 |
1,054.50 |
XLON |
xeaNoTgvtl8 |
|
25-Jul-2025 |
16:16:27 |
125 |
1,054.50 |
XLON |
xeaNoTgvrpg |
|
25-Jul-2025 |
16:16:27 |
1,000 |
1,054.50 |
XLON |
xeaNoTgvrpi |
|
25-Jul-2025 |
16:15:21 |
385 |
1,054.50 |
XLON |
xeaNoTgvoCS |
|
25-Jul-2025 |
16:15:21 |
1,393 |
1,054.50 |
XLON |
xeaNoTgvoCU |
|
25-Jul-2025 |
16:14:38 |
960 |
1,055.00 |
XLON |
xeaNoTgvpyw |
|
25-Jul-2025 |
16:13:40 |
2,062 |
1,055.00 |
XLON |
xeaNoTgvm2l |
|
25-Jul-2025 |
16:11:45 |
1,175 |
1,054.00 |
XLON |
xeaNoTgv@u1 |
|
25-Jul-2025 |
16:09:50 |
1,175 |
1,054.50 |
XLON |
xeaNoTgvyMK |
|
25-Jul-2025 |
16:08:16 |
201 |
1,054.50 |
XLON |
xeaNoTgvw5a |
|
25-Jul-2025 |
16:07:35 |
1,082 |
1,055.00 |
XLON |
xeaNoTgvxmQ |
|
25-Jul-2025 |
16:07:34 |
464 |
1,055.00 |
XLON |
xeaNoTgvxpW |
|
25-Jul-2025 |
16:05:13 |
62 |
1,054.50 |
XLON |
xeaNoTgvv7p |
|
25-Jul-2025 |
16:05:12 |
351 |
1,054.50 |
XLON |
xeaNoTgvv6l |
|
25-Jul-2025 |
16:04:16 |
1,033 |
1,054.50 |
XLON |
xeaNoTgvc5O |
|
25-Jul-2025 |
16:04:16 |
1,081 |
1,054.50 |
XLON |
xeaNoTgvc5Q |
|
25-Jul-2025 |
16:04:16 |
353 |
1,054.50 |
XLON |
xeaNoTgvc5S |
|
25-Jul-2025 |
15:59:06 |
68 |
1,053.00 |
XLON |
xeaNoTgvWdC |
|
25-Jul-2025 |
15:59:06 |
202 |
1,053.00 |
XLON |
xeaNoTgvWcx |
|
25-Jul-2025 |
15:59:05 |
111 |
1,053.00 |
XLON |
xeaNoTgvWlG |
|
25-Jul-2025 |
15:59:05 |
202 |
1,053.00 |
XLON |
xeaNoTgvWlT |
|
25-Jul-2025 |
15:59:04 |
311 |
1,053.00 |
XLON |
xeaNoTgvWfr |
|
25-Jul-2025 |
15:58:26 |
1,727 |
1,052.50 |
XLON |
xeaNoTgvWO3 |
|
25-Jul-2025 |
15:56:14 |
1,430 |
1,053.00 |
XLON |
xeaNoTgvl4S |
|
25-Jul-2025 |
15:55:57 |
311 |
1,053.00 |
XLON |
xeaNoTgvlPg |
|
25-Jul-2025 |
15:55:30 |
202 |
1,052.50 |
XLON |
xeaNoTgvi$t |
|
25-Jul-2025 |
15:55:30 |
100 |
1,052.50 |
XLON |
xeaNoTgvi$v |
|
25-Jul-2025 |
15:54:02 |
515 |
1,052.00 |
XLON |
xeaNoTgvjRe |
|
25-Jul-2025 |
15:54:01 |
332 |
1,052.50 |
XLON |
xeaNoTgvjQ3 |
|
25-Jul-2025 |
15:54:01 |
843 |
1,052.50 |
XLON |
xeaNoTgvjQ5 |
|
25-Jul-2025 |
15:54:01 |
1,175 |
1,052.50 |
XLON |
xeaNoTgvjQD |
|
25-Jul-2025 |
15:52:52 |
1,238 |
1,053.00 |
XLON |
xeaNoTgvht3 |
|
25-Jul-2025 |
15:52:52 |
1,081 |
1,053.00 |
XLON |
xeaNoTgvht5 |
|
25-Jul-2025 |
15:52:52 |
352 |
1,053.00 |
XLON |
xeaNoTgvht7 |
|
25-Jul-2025 |
15:48:43 |
24 |
1,052.00 |
XLON |
xeaNoTgvKlJ |
|
25-Jul-2025 |
15:48:43 |
101 |
1,052.00 |
XLON |
xeaNoTgvKlN |
|
25-Jul-2025 |
15:48:43 |
1,175 |
1,052.50 |
XLON |
xeaNoTgvKlP |
|
25-Jul-2025 |
15:46:02 |
2 |
1,052.00 |
XLON |
xeaNoTgvJGl |
|
25-Jul-2025 |
15:46:00 |
14 |
1,052.00 |
XLON |
xeaNoTgvJVW |
|
25-Jul-2025 |
15:43:40 |
543 |
1,052.00 |
XLON |
xeaNoTgvUoN |
|
25-Jul-2025 |
15:42:11 |
65 |
1,052.00 |
XLON |
xeaNoTgvVQF |
|
25-Jul-2025 |
15:42:11 |
41 |
1,052.00 |
XLON |
xeaNoTgvVQH |
|
25-Jul-2025 |
15:42:11 |
366 |
1,052.00 |
XLON |
xeaNoTgvVQJ |
|
25-Jul-2025 |
15:40:25 |
305 |
1,052.00 |
XLON |
xeaNoTgvQW7 |
|
25-Jul-2025 |
15:40:25 |
1,081 |
1,052.00 |
XLON |
xeaNoTgvQW9 |
|
25-Jul-2025 |
15:36:08 |
202 |
1,051.00 |
XLON |
xeaNoTgv6yu |
|
25-Jul-2025 |
15:36:08 |
101 |
1,051.00 |
XLON |
xeaNoTgv6yE |
|
25-Jul-2025 |
15:36:06 |
599 |
1,051.00 |
XLON |
xeaNoTgv6uh |
|
25-Jul-2025 |
15:36:06 |
459 |
1,051.00 |
XLON |
xeaNoTgv6uj |
|
25-Jul-2025 |
15:36:06 |
606 |
1,051.00 |
XLON |
xeaNoTgv6ul |
|
25-Jul-2025 |
15:34:22 |
136 |
1,051.50 |
XLON |
xeaNoTgv42r |
|
25-Jul-2025 |
15:32:26 |
817 |
1,051.00 |
XLON |
xeaNoTgv2m6 |
|
25-Jul-2025 |
15:30:32 |
453 |
1,050.50 |
XLON |
xeaNoTgv0eI |
|
25-Jul-2025 |
15:30:32 |
751 |
1,051.00 |
XLON |
xeaNoTgv0eR |
|
25-Jul-2025 |
15:30:15 |
26 |
1,051.50 |
XLON |
xeaNoTgv07$ |
|
25-Jul-2025 |
15:30:15 |
983 |
1,051.50 |
XLON |
xeaNoTgv07z |
|
25-Jul-2025 |
15:30:14 |
352 |
1,051.50 |
XLON |
xeaNoTgv06w |
|
25-Jul-2025 |
15:30:13 |
52 |
1,051.50 |
XLON |
xeaNoTgv011 |
|
25-Jul-2025 |
15:25:59 |
354 |
1,050.50 |
XLON |
xeaNoTgvAXZ |
|
25-Jul-2025 |
15:23:32 |
411 |
1,050.00 |
XLON |
xeaNoTgv8QD |
|
25-Jul-2025 |
15:23:32 |
624 |
1,050.50 |
XLON |
xeaNoTgv8QE |
|
25-Jul-2025 |
15:23:32 |
1,574 |
1,050.50 |
XLON |
xeaNoTgv8QM |
|
25-Jul-2025 |
15:21:25 |
468 |
1,051.00 |
XLON |
xeaNoTgwtim |
|
25-Jul-2025 |
15:21:25 |
459 |
1,051.00 |
XLON |
xeaNoTgwtio |
|
25-Jul-2025 |
15:21:25 |
571 |
1,051.00 |
XLON |
xeaNoTgwtiq |
|
25-Jul-2025 |
15:19:01 |
143 |
1,051.50 |
XLON |
xeaNoTgwokj |
|
25-Jul-2025 |
15:19:01 |
1,690 |
1,051.50 |
XLON |
xeaNoTgwokl |
|
25-Jul-2025 |
15:17:21 |
92 |
1,050.50 |
XLON |
xeaNoTgwmrI |
|
25-Jul-2025 |
15:12:50 |
210 |
1,050.00 |
XLON |
xeaNoTgwwbd |
|
25-Jul-2025 |
15:12:50 |
320 |
1,050.50 |
XLON |
xeaNoTgwwbo |
|
25-Jul-2025 |
15:12:50 |
458 |
1,050.00 |
XLON |
xeaNoTgwwbx |
|
25-Jul-2025 |
15:12:50 |
762 |
1,050.50 |
XLON |
xeaNoTgwwbz |
|
25-Jul-2025 |
15:12:30 |
1,739 |
1,051.00 |
XLON |
xeaNoTgww@q |
|
25-Jul-2025 |
15:11:42 |
242 |
1,051.00 |
XLON |
xeaNoTgwxvK |
|
25-Jul-2025 |
15:09:51 |
140 |
1,049.50 |
XLON |
xeaNoTgwciu |
|
25-Jul-2025 |
15:09:51 |
18 |
1,050.00 |
XLON |
xeaNoTgwci$ |
|
25-Jul-2025 |
15:07:02 |
597 |
1,050.00 |
XLON |
xeaNoTgwbRJ |
|
25-Jul-2025 |
15:07:02 |
101 |
1,050.00 |
XLON |
xeaNoTgwbRL |
|
25-Jul-2025 |
15:04:50 |
209 |
1,049.50 |
XLON |
xeaNoTgwXev |
|
25-Jul-2025 |
15:04:50 |
301 |
1,050.00 |
XLON |
xeaNoTgwXez |
|
25-Jul-2025 |
15:04:50 |
746 |
1,050.00 |
XLON |
xeaNoTgwXeB |
|
25-Jul-2025 |
15:04:50 |
922 |
1,050.50 |
XLON |
xeaNoTgwXeD |
|
25-Jul-2025 |
15:04:50 |
780 |
1,050.50 |
XLON |
xeaNoTgwXeF |
|
25-Jul-2025 |
15:00:42 |
317 |
1,050.50 |
XLON |
xeaNoTgwhfY |
|
25-Jul-2025 |
15:00:42 |
476 |
1,050.50 |
XLON |
xeaNoTgwhfg |
|
25-Jul-2025 |
15:00:20 |
355 |
1,051.00 |
XLON |
xeaNoTgwhFE |
|
25-Jul-2025 |
15:00:20 |
449 |
1,051.00 |
XLON |
xeaNoTgwhFG |
|
25-Jul-2025 |
14:59:03 |
487 |
1,051.00 |
XLON |
xeaNoTgwfnw |
|
25-Jul-2025 |
14:58:05 |
574 |
1,051.00 |
XLON |
xeaNoTgwMC2 |
|
25-Jul-2025 |
14:58:05 |
526 |
1,051.00 |
XLON |
xeaNoTgwMC4 |
|
25-Jul-2025 |
14:55:55 |
738 |
1,050.50 |
XLON |
xeaNoTgwL7Y |
|
25-Jul-2025 |
14:55:30 |
173 |
1,050.50 |
XLON |
xeaNoTgwIZt |
|
25-Jul-2025 |
14:54:26 |
840 |
1,051.00 |
XLON |
xeaNoTgwJvh |
|
25-Jul-2025 |
14:52:26 |
712 |
1,051.50 |
XLON |
xeaNoTgwH2D |
|
25-Jul-2025 |
14:52:25 |
1,446 |
1,051.50 |
XLON |
xeaNoTgwHCa |
|
25-Jul-2025 |
14:50:16 |
1,693 |
1,051.50 |
XLON |
xeaNoTgwV8L |
|
25-Jul-2025 |
14:50:04 |
143 |
1,052.00 |
XLON |
xeaNoTgwSj3 |
|
25-Jul-2025 |
14:48:26 |
334 |
1,051.50 |
XLON |
xeaNoTgwQts |
|
25-Jul-2025 |
14:48:26 |
332 |
1,051.50 |
XLON |
xeaNoTgwQtu |
|
25-Jul-2025 |
14:48:14 |
353 |
1,051.50 |
XLON |
xeaNoTgwQ@A |
|
25-Jul-2025 |
14:46:31 |
1,174 |
1,051.50 |
XLON |
xeaNoTgwO9h |
|
25-Jul-2025 |
14:46:31 |
353 |
1,051.50 |
XLON |
xeaNoTgwO9j |
|
25-Jul-2025 |
14:43:14 |
1,709 |
1,051.50 |
XLON |
xeaNoTgw4Rr |
|
25-Jul-2025 |
14:43:14 |
600 |
1,052.00 |
XLON |
xeaNoTgw4R5 |
|
25-Jul-2025 |
14:43:14 |
691 |
1,052.00 |
XLON |
xeaNoTgw4R7 |
|
25-Jul-2025 |
14:40:14 |
854 |
1,051.50 |
XLON |
xeaNoTgw1kX |
|
25-Jul-2025 |
14:40:14 |
64 |
1,051.50 |
XLON |
xeaNoTgw1lV |
|
25-Jul-2025 |
14:38:49 |
101 |
1,051.50 |
XLON |
xeaNoTgwEI2 |
|
25-Jul-2025 |
14:38:48 |
101 |
1,051.50 |
XLON |
xeaNoTgwEIN |
|
25-Jul-2025 |
14:38:47 |
110 |
1,051.50 |
XLON |
xeaNoTgwETJ |
|
25-Jul-2025 |
14:38:06 |
219 |
1,051.50 |
XLON |
xeaNoTgwFCd |
|
25-Jul-2025 |
14:38:06 |
483 |
1,051.50 |
XLON |
xeaNoTgwFCf |
|
25-Jul-2025 |
14:38:06 |
207 |
1,051.50 |
XLON |
xeaNoTgwFCp |
|
25-Jul-2025 |
14:35:45 |
195 |
1,050.00 |
XLON |
xeaNoTgwAlr |
|
25-Jul-2025 |
14:35:45 |
111 |
1,050.00 |
XLON |
xeaNoTgwAls |
|
25-Jul-2025 |
14:35:45 |
19 |
1,050.00 |
XLON |
xeaNoTgwAl$ |
|
25-Jul-2025 |
14:35:45 |
415 |
1,049.50 |
XLON |
xeaNoTgwAl5 |
|
25-Jul-2025 |
14:34:02 |
127 |
1,049.50 |
XLON |
xeaNoTgw8h3 |
|
25-Jul-2025 |
14:34:02 |
179 |
1,049.50 |
XLON |
xeaNoTgw8hB |
|
25-Jul-2025 |
14:34:02 |
350 |
1,049.50 |
XLON |
xeaNoTgw8hD |
|
25-Jul-2025 |
14:34:01 |
757 |
1,050.00 |
XLON |
xeaNoTgw8ga |
|
25-Jul-2025 |
14:33:24 |
1,470 |
1,050.00 |
XLON |
xeaNoTgw8O3 |
|
25-Jul-2025 |
14:32:55 |
130 |
1,050.00 |
XLON |
xeaNoTgw99u |
|
25-Jul-2025 |
14:30:56 |
326 |
1,050.50 |
XLON |
xeaNoTgxq@D |
|
25-Jul-2025 |
14:30:52 |
478 |
1,051.00 |
XLON |
xeaNoTgxq4j |
|
25-Jul-2025 |
14:30:52 |
401 |
1,051.50 |
XLON |
xeaNoTgxq4p |
|
25-Jul-2025 |
14:30:01 |
355 |
1,052.00 |
XLON |
xeaNoTgxrFr |
|
25-Jul-2025 |
14:30:01 |
25 |
1,052.00 |
XLON |
xeaNoTgxrFz |
|
25-Jul-2025 |
14:30:01 |
610 |
1,052.00 |
XLON |
xeaNoTgxrF$ |
|
25-Jul-2025 |
14:29:09 |
755 |
1,052.50 |
XLON |
xeaNoTgxox9 |
|
25-Jul-2025 |
14:27:40 |
1,031 |
1,053.00 |
XLON |
xeaNoTgxmXs |
|
25-Jul-2025 |
14:24:57 |
759 |
1,053.50 |
XLON |
xeaNoTgx@FT |
|
25-Jul-2025 |
14:24:17 |
733 |
1,053.50 |
XLON |
xeaNoTgx$vr |
|
25-Jul-2025 |
14:24:17 |
813 |
1,053.50 |
XLON |
xeaNoTgx$vt |
|
25-Jul-2025 |
14:23:31 |
13 |
1,054.00 |
XLON |
xeaNoTgxyr@ |
|
25-Jul-2025 |
14:23:31 |
490 |
1,054.00 |
XLON |
xeaNoTgxyry |
|
25-Jul-2025 |
14:21:53 |
351 |
1,054.00 |
XLON |
xeaNoTgxzS0 |
|
25-Jul-2025 |
14:21:53 |
290 |
1,054.00 |
XLON |
xeaNoTgxzS2 |
|
25-Jul-2025 |
14:12:06 |
353 |
1,053.50 |
XLON |
xeaNoTgxYyw |
|
25-Jul-2025 |
14:12:06 |
193 |
1,053.50 |
XLON |
xeaNoTgxYy3 |
|
25-Jul-2025 |
14:12:06 |
529 |
1,053.50 |
XLON |
xeaNoTgxYy5 |
|
25-Jul-2025 |
14:10:43 |
1,025 |
1,053.00 |
XLON |
xeaNoTgxZCh |
|
25-Jul-2025 |
14:06:00 |
1,022 |
1,052.50 |
XLON |
xeaNoTgxixT |
|
25-Jul-2025 |
14:04:49 |
532 |
1,052.50 |
XLON |
xeaNoTgxgsd |
|
25-Jul-2025 |
14:04:49 |
295 |
1,052.50 |
XLON |
xeaNoTgxgsf |
|
25-Jul-2025 |
14:04:30 |
580 |
1,053.50 |
XLON |
xeaNoTgxgPN |
|
25-Jul-2025 |
14:04:00 |
125 |
1,053.50 |
XLON |
xeaNoTgxh@C |
|
25-Jul-2025 |
14:04:00 |
184 |
1,053.50 |
XLON |
xeaNoTgxh@E |
|
25-Jul-2025 |
14:00:54 |
321 |
1,052.50 |
XLON |
xeaNoTgxMsX |
|
25-Jul-2025 |
14:00:00 |
199 |
1,052.50 |
XLON |
xeaNoTgxNd9 |
|
25-Jul-2025 |
14:00:00 |
9 |
1,052.50 |
XLON |
xeaNoTgxNdB |
|
25-Jul-2025 |
13:59:54 |
209 |
1,052.50 |
XLON |
xeaNoTgxNkT |
|
25-Jul-2025 |
13:59:53 |
92 |
1,052.50 |
XLON |
xeaNoTgxNff |
|
25-Jul-2025 |
13:59:53 |
737 |
1,052.50 |
XLON |
xeaNoTgxNfh |
|
25-Jul-2025 |
13:55:26 |
485 |
1,052.50 |
XLON |
xeaNoTgxJak |
|
25-Jul-2025 |
13:53:45 |
472 |
1,052.50 |
XLON |
xeaNoTgxGn8 |
|
25-Jul-2025 |
13:53:10 |
246 |
1,052.50 |
XLON |
xeaNoTgxGGZ |
|
25-Jul-2025 |
13:50:38 |
664 |
1,051.50 |
XLON |
xeaNoTgxVfJ |
|
25-Jul-2025 |
13:50:09 |
240 |
1,051.50 |
XLON |
xeaNoTgxV6C |
|
25-Jul-2025 |
13:40:09 |
772 |
1,050.00 |
XLON |
xeaNoTgx7su |
|
25-Jul-2025 |
13:35:11 |
157 |
1,050.50 |
XLON |
xeaNoTgx3lZ |
|
25-Jul-2025 |
13:35:10 |
369 |
1,050.50 |
XLON |
xeaNoTgx3lV |
|
25-Jul-2025 |
13:35:10 |
913 |
1,050.50 |
XLON |
xeaNoTgx3kl |
|
25-Jul-2025 |
13:35:10 |
104 |
1,050.50 |
XLON |
xeaNoTgx3kn |
|
25-Jul-2025 |
13:30:28 |
970 |
1,050.50 |
XLON |
xeaNoTgxFZ@ |
|
25-Jul-2025 |
13:26:11 |
306 |
1,050.50 |
XLON |
xeaNoTgxDGB |
|
25-Jul-2025 |
13:25:35 |
814 |
1,050.50 |
XLON |
xeaNoTgxAty |
|
25-Jul-2025 |
13:23:10 |
10 |
1,051.00 |
XLON |
xeaNoTgxBNq |
|
25-Jul-2025 |
13:23:10 |
938 |
1,051.00 |
XLON |
xeaNoTgxBNs |
|
25-Jul-2025 |
13:21:23 |
797 |
1,051.50 |
XLON |
xeaNoTgx9d$ |
|
25-Jul-2025 |
13:18:46 |
210 |
1,051.50 |
XLON |
xeaNoTgqsQp |
|
25-Jul-2025 |
13:18:46 |
60 |
1,051.50 |
XLON |
xeaNoTgqsQr |
|
25-Jul-2025 |
13:18:09 |
257 |
1,051.50 |
XLON |
xeaNoTgqt@J |
|
25-Jul-2025 |
13:18:09 |
223 |
1,051.50 |
XLON |
xeaNoTgqt@U |
|
25-Jul-2025 |
13:18:09 |
93 |
1,051.50 |
XLON |
xeaNoTgqtvW |
|
25-Jul-2025 |
13:18:09 |
376 |
1,051.50 |
XLON |
xeaNoTgqtvk |
|
25-Jul-2025 |
13:12:26 |
378 |
1,051.00 |
XLON |
xeaNoTgqpGF |
|
25-Jul-2025 |
13:12:26 |
375 |
1,051.00 |
XLON |
xeaNoTgqpGN |
|
25-Jul-2025 |
13:11:44 |
8 |
1,051.00 |
XLON |
xeaNoTgqmv4 |
|
25-Jul-2025 |
13:09:33 |
579 |
1,051.00 |
XLON |
xeaNoTgq@WL |
|
25-Jul-2025 |
13:00:42 |
729 |
1,050.50 |
XLON |
xeaNoTgqvcA |
|
25-Jul-2025 |
12:57:41 |
1,015 |
1,050.50 |
XLON |
xeaNoTgqdo4 |
|
25-Jul-2025 |
12:57:41 |
441 |
1,050.00 |
XLON |
xeaNoTgqdoE |
|
25-Jul-2025 |
12:57:41 |
4 |
1,050.50 |
XLON |
xeaNoTgqdoG |
|
25-Jul-2025 |
12:57:41 |
627 |
1,050.50 |
XLON |
xeaNoTgqdoN |
|
25-Jul-2025 |
12:48:11 |
502 |
1,051.00 |
XLON |
xeaNoTgqk00 |
|
25-Jul-2025 |
12:40:08 |
460 |
1,050.00 |
XLON |
xeaNoTgqefX |
|
25-Jul-2025 |
12:39:45 |
543 |
1,050.50 |
XLON |
xeaNoTgqe7b |
|
25-Jul-2025 |
12:35:34 |
309 |
1,050.50 |
XLON |
xeaNoTgqN6T |
|
25-Jul-2025 |
12:35:31 |
581 |
1,050.50 |
XLON |
xeaNoTgqN0I |
|
25-Jul-2025 |
12:35:31 |
131 |
1,050.50 |
XLON |
xeaNoTgqN0K |
|
25-Jul-2025 |
12:28:26 |
434 |
1,051.00 |
XLON |
xeaNoTgqGpg |
|
25-Jul-2025 |
12:28:09 |
472 |
1,050.50 |
XLON |
xeaNoTgqG4b |
|
25-Jul-2025 |
12:23:08 |
213 |
1,050.00 |
XLON |
xeaNoTgqV7i |
|
25-Jul-2025 |
12:23:05 |
307 |
1,050.50 |
XLON |
xeaNoTgqVDY |
|
25-Jul-2025 |
12:21:02 |
359 |
1,050.50 |
XLON |
xeaNoTgqSUC |
|
25-Jul-2025 |
12:21:02 |
763 |
1,050.50 |
XLON |
xeaNoTgqSUJ |
|
25-Jul-2025 |
12:20:36 |
318 |
1,051.00 |
XLON |
xeaNoTgqTf4 |
|
25-Jul-2025 |
12:18:38 |
356 |
1,051.00 |
XLON |
xeaNoTgqQpF |
|
25-Jul-2025 |
12:18:01 |
411 |
1,051.00 |
XLON |
xeaNoTgqQL2 |
|
25-Jul-2025 |
12:17:04 |
101 |
1,051.00 |
XLON |
xeaNoTgqRyp |
|
25-Jul-2025 |
12:17:04 |
502 |
1,051.00 |
XLON |
xeaNoTgqRyt |
|
25-Jul-2025 |
12:17:04 |
357 |
1,050.50 |
XLON |
xeaNoTgqRy0 |
|
25-Jul-2025 |
12:17:04 |
511 |
1,051.00 |
XLON |
xeaNoTgqRy2 |
|
25-Jul-2025 |
12:12:57 |
291 |
1,050.50 |
XLON |
xeaNoTgqPG2 |
|
25-Jul-2025 |
12:07:50 |
79 |
1,050.50 |
XLON |
xeaNoTgq5YX |
|
25-Jul-2025 |
12:07:50 |
311 |
1,050.50 |
XLON |
xeaNoTgq5Yj |
|
25-Jul-2025 |
12:02:46 |
274 |
1,050.50 |
XLON |
xeaNoTgq0vy |
|
25-Jul-2025 |
12:00:50 |
308 |
1,050.50 |
XLON |
xeaNoTgqEdH |
|
25-Jul-2025 |
11:57:59 |
411 |
1,050.50 |
XLON |
xeaNoTgqCYY |
|
25-Jul-2025 |
11:52:44 |
347 |
1,050.50 |
XLON |
xeaNoTgqBfe |
|
25-Jul-2025 |
11:52:44 |
55 |
1,050.50 |
XLON |
xeaNoTgqBfg |
|
25-Jul-2025 |
11:50:10 |
169 |
1,050.00 |
XLON |
xeaNoTgq8Pk |
|
25-Jul-2025 |
11:48:37 |
376 |
1,050.00 |
XLON |
xeaNoTgq9Ry |
|
25-Jul-2025 |
11:46:42 |
217 |
1,050.50 |
XLON |
xeaNoTgrthg |
|
25-Jul-2025 |
11:46:42 |
227 |
1,050.50 |
XLON |
xeaNoTgrthi |
|
25-Jul-2025 |
11:42:28 |
113 |
1,051.00 |
XLON |
xeaNoTgrrPs |
|
25-Jul-2025 |
11:42:28 |
170 |
1,051.00 |
XLON |
xeaNoTgrrPu |
|
25-Jul-2025 |
11:41:06 |
292 |
1,051.50 |
XLON |
xeaNoTgroEa |
|
25-Jul-2025 |
11:41:05 |
419 |
1,051.50 |
XLON |
xeaNoTgroEp |
|
25-Jul-2025 |
11:36:57 |
398 |
1,051.50 |
XLON |
xeaNoTgrnu3 |
|
25-Jul-2025 |
11:34:07 |
483 |
1,051.50 |
XLON |
xeaNoTgr$1s |
|
25-Jul-2025 |
11:34:07 |
503 |
1,051.50 |
XLON |
xeaNoTgr$16 |
|
25-Jul-2025 |
11:29:10 |
478 |
1,051.50 |
XLON |
xeaNoTgrwNM |
|
25-Jul-2025 |
11:28:25 |
345 |
1,051.50 |
XLON |
xeaNoTgrxs5 |
|
25-Jul-2025 |
11:28:25 |
140 |
1,051.50 |
XLON |
xeaNoTgrxs7 |
|
25-Jul-2025 |
11:25:10 |
206 |
1,051.50 |
XLON |
xeaNoTgrvhP |
|
25-Jul-2025 |
11:24:50 |
251 |
1,051.50 |
XLON |
xeaNoTgrv6x |
|
25-Jul-2025 |
11:24:33 |
165 |
1,051.50 |
XLON |
xeaNoTgrvIg |
|
25-Jul-2025 |
11:24:33 |
487 |
1,051.50 |
XLON |
xeaNoTgrvIi |
|
25-Jul-2025 |
11:22:45 |
471 |
1,051.50 |
XLON |
xeaNoTgrcRk |
|
25-Jul-2025 |
11:22:45 |
519 |
1,051.50 |
XLON |
xeaNoTgrcRA |
|
25-Jul-2025 |
11:17:31 |
227 |
1,051.50 |
XLON |
xeaNoTgrYBb |
|
25-Jul-2025 |
11:16:00 |
471 |
1,051.50 |
XLON |
xeaNoTgrZT3 |
|
25-Jul-2025 |
11:08:11 |
422 |
1,051.50 |
XLON |
xeaNoTgrjNT |
|
25-Jul-2025 |
11:05:37 |
344 |
1,050.50 |
XLON |
xeaNoTgremD |
|
25-Jul-2025 |
11:03:45 |
316 |
1,050.50 |
XLON |
xeaNoTgrfQa |
|
25-Jul-2025 |
11:02:42 |
558 |
1,051.00 |
XLON |
xeaNoTgrMNa |
|
25-Jul-2025 |
10:59:51 |
564 |
1,051.50 |
XLON |
xeaNoTgrLou |
|
25-Jul-2025 |
10:57:31 |
428 |
1,052.00 |
XLON |
xeaNoTgrJcR |
|
25-Jul-2025 |
10:55:05 |
342 |
1,052.00 |
XLON |
xeaNoTgrGKG |
|
25-Jul-2025 |
10:55:05 |
352 |
1,052.00 |
XLON |
xeaNoTgrGKI |
|
25-Jul-2025 |
10:51:06 |
758 |
1,051.50 |
XLON |
xeaNoTgrVC9 |
|
25-Jul-2025 |
10:50:08 |
247 |
1,052.00 |
XLON |
xeaNoTgrStg |
|
25-Jul-2025 |
10:43:57 |
329 |
1,052.00 |
XLON |
xeaNoTgrOUQ |
|
25-Jul-2025 |
10:43:30 |
399 |
1,052.00 |
XLON |
xeaNoTgrPgy |
|
25-Jul-2025 |
10:43:30 |
389 |
1,052.00 |
XLON |
xeaNoTgrPg@ |
|
25-Jul-2025 |
10:43:30 |
471 |
1,052.00 |
XLON |
xeaNoTgrPg8 |
|
25-Jul-2025 |
10:42:30 |
228 |
1,052.50 |
XLON |
xeaNoTgrPPF |
|
25-Jul-2025 |
10:42:30 |
121 |
1,052.50 |
XLON |
xeaNoTgrPPH |
|
25-Jul-2025 |
10:37:25 |
261 |
1,052.50 |
XLON |
xeaNoTgr55P |
|
25-Jul-2025 |
10:37:25 |
405 |
1,052.50 |
XLON |
xeaNoTgr55R |
|
25-Jul-2025 |
10:36:10 |
471 |
1,052.50 |
XLON |
xeaNoTgr2ro |
|
25-Jul-2025 |
10:35:35 |
471 |
1,052.50 |
XLON |
xeaNoTgr29A |
|
25-Jul-2025 |
10:28:22 |
608 |
1,051.50 |
XLON |
xeaNoTgrFwq |
|
25-Jul-2025 |
10:22:32 |
457 |
1,051.50 |
XLON |
xeaNoTgrBoe |
|
25-Jul-2025 |
10:19:57 |
362 |
1,051.50 |
XLON |
xeaNoTgr9kY |
|
25-Jul-2025 |
10:16:45 |
476 |
1,051.50 |
XLON |
xeaNoTgstwn |
|
25-Jul-2025 |
10:16:44 |
743 |
1,052.00 |
XLON |
xeaNoTgst5Z |
|
25-Jul-2025 |
10:13:05 |
727 |
1,051.00 |
XLON |
xeaNoTgsotE |
|
25-Jul-2025 |
10:07:26 |
389 |
1,051.00 |
XLON |
xeaNoTgs@3o |
|
25-Jul-2025 |
10:07:25 |
487 |
1,051.00 |
XLON |
xeaNoTgs@3L |
|
25-Jul-2025 |
10:07:25 |
356 |
1,051.00 |
XLON |
xeaNoTgs@3N |
|
25-Jul-2025 |
10:02:51 |
280 |
1,051.50 |
XLON |
xeaNoTgswn5 |
|
25-Jul-2025 |
10:02:35 |
754 |
1,051.50 |
XLON |
xeaNoTgsw3U |
|
25-Jul-2025 |
09:55:26 |
381 |
1,051.50 |
XLON |
xeaNoTgsaLh |
|
25-Jul-2025 |
09:55:26 |
511 |
1,051.50 |
XLON |
xeaNoTgsaLn |
|
25-Jul-2025 |
09:52:26 |
315 |
1,052.00 |
XLON |
xeaNoTgsZ2i |
|
25-Jul-2025 |
09:52:07 |
50 |
1,052.00 |
XLON |
xeaNoTgsZHM |
|
25-Jul-2025 |
09:48:13 |
348 |
1,052.50 |
XLON |
xeaNoTgslEC |
|
25-Jul-2025 |
09:47:04 |
294 |
1,053.00 |
XLON |
xeaNoTgsiMQ |
|
25-Jul-2025 |
09:44:52 |
44 |
1,053.50 |
XLON |
xeaNoTgshmX |
|
25-Jul-2025 |
09:44:52 |
324 |
1,053.50 |
XLON |
xeaNoTgshmZ |
|
25-Jul-2025 |
09:44:33 |
450 |
1,053.50 |
XLON |
xeaNoTgsh8h |
|
25-Jul-2025 |
09:43:42 |
753 |
1,054.00 |
XLON |
xeaNoTgse90 |
|
25-Jul-2025 |
09:40:01 |
325 |
1,054.00 |
XLON |
xeaNoTgsK2a |
|
25-Jul-2025 |
09:40:01 |
986 |
1,054.50 |
XLON |
xeaNoTgsK2n |
|
25-Jul-2025 |
09:39:02 |
471 |
1,054.00 |
XLON |
xeaNoTgsL@e |
|
25-Jul-2025 |
09:30:02 |
104 |
1,050.50 |
XLON |
xeaNoTgsSPp |
|
25-Jul-2025 |
09:30:02 |
369 |
1,050.50 |
XLON |
xeaNoTgsSPr |
|
25-Jul-2025 |
09:28:48 |
50 |
1,050.50 |
XLON |
xeaNoTgsTAG |
|
25-Jul-2025 |
09:28:48 |
702 |
1,050.50 |
XLON |
xeaNoTgsTAI |
|
25-Jul-2025 |
09:25:53 |
713 |
1,050.00 |
XLON |
xeaNoTgsOdk |
|
25-Jul-2025 |
09:17:56 |
472 |
1,050.00 |
XLON |
xeaNoTgs3gN |
|
25-Jul-2025 |
09:17:56 |
280 |
1,050.00 |
XLON |
xeaNoTgs3rG |
|
25-Jul-2025 |
09:15:20 |
312 |
1,050.50 |
XLON |
xeaNoTgs1gT |
|
25-Jul-2025 |
09:15:18 |
593 |
1,050.50 |
XLON |
xeaNoTgs1rT |
|
25-Jul-2025 |
09:11:13 |
286 |
1,050.50 |
XLON |
xeaNoTgsFQE |
|
25-Jul-2025 |
09:09:30 |
465 |
1,050.50 |
XLON |
xeaNoTgsDtf |
|
25-Jul-2025 |
09:07:42 |
476 |
1,050.00 |
XLON |
xeaNoTgsAv9 |
|
25-Jul-2025 |
09:05:26 |
259 |
1,050.50 |
XLON |
xeaNoTgs8dp |
|
25-Jul-2025 |
09:04:46 |
323 |
1,051.00 |
XLON |
xeaNoTgs83X |
|
25-Jul-2025 |
09:04:46 |
494 |
1,051.00 |
XLON |
xeaNoTgs83d |
|
25-Jul-2025 |
09:02:14 |
536 |
1,051.50 |
XLON |
xeaNoTgtsG5 |
|
25-Jul-2025 |
09:02:07 |
653 |
1,052.00 |
XLON |
xeaNoTgtsUv |
|
25-Jul-2025 |
08:56:20 |
243 |
1,052.00 |
XLON |
xeaNoTgtmfK |
|
25-Jul-2025 |
08:55:37 |
469 |
1,052.00 |
XLON |
xeaNoTgtmMx |
|
25-Jul-2025 |
08:54:46 |
314 |
1,052.50 |
XLON |
xeaNoTgtnEd |
|
25-Jul-2025 |
08:53:10 |
380 |
1,053.00 |
XLON |
xeaNoTgt$j5 |
|
25-Jul-2025 |
08:52:56 |
311 |
1,053.00 |
XLON |
xeaNoTgt$om |
|
25-Jul-2025 |
08:51:41 |
485 |
1,053.00 |
XLON |
xeaNoTgty6D |
|
25-Jul-2025 |
08:51:41 |
303 |
1,053.00 |
XLON |
xeaNoTgty6F |
|
25-Jul-2025 |
08:45:34 |
285 |
1,053.00 |
XLON |
xeaNoTgtvNI |
|
25-Jul-2025 |
08:45:01 |
527 |
1,053.00 |
XLON |
xeaNoTgtcqa |
|
25-Jul-2025 |
08:44:56 |
702 |
1,053.50 |
XLON |
xeaNoTgtcsM |
|
25-Jul-2025 |
08:44:44 |
208 |
1,054.00 |
XLON |
xeaNoTgtcxR |
|
25-Jul-2025 |
08:43:05 |
471 |
1,052.50 |
XLON |
xeaNoTgtdIt |
|
25-Jul-2025 |
08:43:05 |
471 |
1,052.50 |
XLON |
xeaNoTgtdI3 |
|
25-Jul-2025 |
08:41:14 |
144 |
1,052.50 |
XLON |
xeaNoTgtbei |
|
25-Jul-2025 |
08:40:22 |
2,101 |
1,052.50 |
XLON |
xeaNoTgtbQd |
|
25-Jul-2025 |
08:40:22 |
24 |
1,052.50 |
XLON |
xeaNoTgtbQf |
|
25-Jul-2025 |
08:40:22 |
12 |
1,052.50 |
XLON |
xeaNoTgtbQh |
|
25-Jul-2025 |
08:40:18 |
223 |
1,052.50 |
XLON |
xeaNoTgtYcT |
|
25-Jul-2025 |
08:40:18 |
211 |
1,052.50 |
XLON |
xeaNoTgtYcV |
|
25-Jul-2025 |
08:37:33 |
10 |
1,052.50 |
XLON |
xeaNoTgtWHd |
|
25-Jul-2025 |
08:37:33 |
197 |
1,052.50 |
XLON |
xeaNoTgtWHr |
|
25-Jul-2025 |
08:37:33 |
83 |
1,052.50 |
XLON |
xeaNoTgtWHt |
|
25-Jul-2025 |
08:37:33 |
333 |
1,052.50 |
XLON |
xeaNoTgtWH@ |
|
25-Jul-2025 |
08:33:55 |
471 |
1,052.50 |
XLON |
xeaNoTgtibN |
|
25-Jul-2025 |
08:28:14 |
471 |
1,051.50 |
XLON |
xeaNoTgtfrI |
|
25-Jul-2025 |
08:20:40 |
502 |
1,051.00 |
XLON |
xeaNoTgtI8N |
|
25-Jul-2025 |
08:19:56 |
288 |
1,051.50 |
XLON |
xeaNoTgtJMm |
|
25-Jul-2025 |
08:19:56 |
461 |
1,051.50 |
XLON |
xeaNoTgtJMo |
|
25-Jul-2025 |
08:16:40 |
587 |
1,051.00 |
XLON |
xeaNoTgtU8X |
|
25-Jul-2025 |
08:16:33 |
21 |
1,051.50 |
XLON |
xeaNoTgtUME |
|
25-Jul-2025 |
08:16:33 |
93 |
1,051.50 |
XLON |
xeaNoTgtUMG |
|
25-Jul-2025 |
08:16:33 |
133 |
1,051.50 |
XLON |
xeaNoTgtUMI |
|
25-Jul-2025 |
08:16:33 |
488 |
1,051.50 |
XLON |
xeaNoTgtUMK |
|
25-Jul-2025 |
08:16:33 |
471 |
1,051.50 |
XLON |
xeaNoTgtUMT |
|
25-Jul-2025 |
08:11:38 |
507 |
1,051.00 |
XLON |
xeaNoTgtQ40 |
|
25-Jul-2025 |
08:08:50 |
472 |
1,049.00 |
XLON |
xeaNoTgtOKh |
|
25-Jul-2025 |
08:08:24 |
501 |
1,049.50 |
XLON |
xeaNoTgtORR |
|
25-Jul-2025 |
08:08:12 |
573 |
1,050.00 |
XLON |
xeaNoTgtPj9 |
|
25-Jul-2025 |
08:08:12 |
471 |
1,050.00 |
XLON |
xeaNoTgtPjF |
|
25-Jul-2025 |
08:07:45 |
32 |
1,050.00 |
XLON |
xeaNoTgtPor |
|
25-Jul-2025 |
08:06:04 |
13 |
1,050.00 |
XLON |
xeaNoTgt64M |
|
25-Jul-2025 |
08:06:04 |
621 |
1,050.00 |
XLON |
xeaNoTgt64O |
|
25-Jul-2025 |
08:03:52 |
408 |
1,049.50 |
XLON |
xeaNoTgt4rA |
|
25-Jul-2025 |
08:03:52 |
583 |
1,050.00 |
XLON |
xeaNoTgt4rC |
|
25-Jul-2025 |
08:02:01 |
521 |
1,049.50 |
XLON |
xeaNoTgt5Q8 |
|
25-Jul-2025 |
08:01:49 |
744 |
1,050.00 |
XLON |
xeaNoTgt2ku |
|
25-Jul-2025 |
08:01:14 |
463 |
1,050.50 |
XLON |
xeaNoTgt20H |
|
25-Jul-2025 |
08:01:14 |
293 |
1,051.00 |
XLON |
xeaNoTgt20M |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
