Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
28 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
150,050 |
|
Lowest price paid per share: |
1,050.50p |
|
Highest price paid per share: |
1,062.00p |
|
Average price paid per share: |
1,055.11p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,055.11 |
150,050 |
1,050.50 |
1,062.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
28-Jul-2025 |
16:28:30 |
181 |
1,052.50 |
XLON |
xeaNp$8rlLm |
|
28-Jul-2025 |
16:28:30 |
114 |
1,052.50 |
XLON |
xeaNp$8rlLv |
|
28-Jul-2025 |
16:28:30 |
451 |
1,052.50 |
XLON |
xeaNp$8rlNv |
|
28-Jul-2025 |
16:28:30 |
5 |
1,052.50 |
XLON |
xeaNp$8rlNw |
|
28-Jul-2025 |
16:28:09 |
84 |
1,052.50 |
XLON |
xeaNp$8rilv |
|
28-Jul-2025 |
16:28:09 |
115 |
1,052.50 |
XLON |
xeaNp$8rilx |
|
28-Jul-2025 |
16:28:09 |
394 |
1,052.50 |
XLON |
xeaNp$8ril6 |
|
28-Jul-2025 |
16:28:09 |
136 |
1,052.50 |
XLON |
xeaNp$8ril8 |
|
28-Jul-2025 |
16:27:10 |
75 |
1,052.00 |
XLON |
xeaNp$8rjgI |
|
28-Jul-2025 |
16:27:10 |
320 |
1,052.00 |
XLON |
xeaNp$8rjgO |
|
28-Jul-2025 |
16:26:33 |
1,004 |
1,052.50 |
XLON |
xeaNp$8rjPd |
|
28-Jul-2025 |
16:24:09 |
1,130 |
1,051.00 |
XLON |
xeaNp$8re2z |
|
28-Jul-2025 |
16:23:37 |
32 |
1,051.00 |
XLON |
xeaNp$8rfek |
|
28-Jul-2025 |
16:22:33 |
406 |
1,050.50 |
XLON |
xeaNp$8rM4C |
|
28-Jul-2025 |
16:22:14 |
314 |
1,051.00 |
XLON |
xeaNp$8rMHQ |
|
28-Jul-2025 |
16:21:57 |
450 |
1,051.50 |
XLON |
xeaNp$8rNh$ |
|
28-Jul-2025 |
16:21:34 |
999 |
1,051.50 |
XLON |
xeaNp$8rNFa |
|
28-Jul-2025 |
16:20:23 |
662 |
1,051.50 |
XLON |
xeaNp$8rLYY |
|
28-Jul-2025 |
16:20:17 |
667 |
1,051.50 |
XLON |
xeaNp$8rLkN |
|
28-Jul-2025 |
16:19:17 |
473 |
1,051.50 |
XLON |
xeaNp$8rIoZ |
|
28-Jul-2025 |
16:18:03 |
89 |
1,052.00 |
XLON |
xeaNp$8rJR1 |
|
28-Jul-2025 |
16:18:03 |
342 |
1,052.00 |
XLON |
xeaNp$8rJR3 |
|
28-Jul-2025 |
16:17:29 |
476 |
1,052.00 |
XLON |
xeaNp$8rG3X |
|
28-Jul-2025 |
16:17:24 |
325 |
1,052.50 |
XLON |
xeaNp$8rGFF |
|
28-Jul-2025 |
16:17:24 |
763 |
1,052.50 |
XLON |
xeaNp$8rGFH |
|
28-Jul-2025 |
16:17:24 |
1,696 |
1,052.50 |
XLON |
xeaNp$8rGFK |
|
28-Jul-2025 |
16:15:37 |
249 |
1,053.00 |
XLON |
xeaNp$8rU51 |
|
28-Jul-2025 |
16:15:37 |
400 |
1,053.00 |
XLON |
xeaNp$8rU53 |
|
28-Jul-2025 |
16:15:37 |
1,004 |
1,053.00 |
XLON |
xeaNp$8rU55 |
|
28-Jul-2025 |
16:15:37 |
291 |
1,053.00 |
XLON |
xeaNp$8rU57 |
|
28-Jul-2025 |
16:11:56 |
140 |
1,053.00 |
XLON |
xeaNp$8rTRH |
|
28-Jul-2025 |
16:11:56 |
69 |
1,053.00 |
XLON |
xeaNp$8rTRJ |
|
28-Jul-2025 |
16:11:56 |
2 |
1,053.00 |
XLON |
xeaNp$8rTRL |
|
28-Jul-2025 |
16:11:56 |
1 |
1,053.00 |
XLON |
xeaNp$8rTRN |
|
28-Jul-2025 |
16:11:56 |
1 |
1,053.00 |
XLON |
xeaNp$8rTRP |
|
28-Jul-2025 |
16:11:56 |
16 |
1,053.00 |
XLON |
xeaNp$8rTRR |
|
28-Jul-2025 |
16:11:56 |
1,463 |
1,053.00 |
XLON |
xeaNp$8rTRT |
|
28-Jul-2025 |
16:11:24 |
454 |
1,053.50 |
XLON |
xeaNp$8rQvP |
|
28-Jul-2025 |
16:11:24 |
989 |
1,053.00 |
XLON |
xeaNp$8rQuw |
|
28-Jul-2025 |
16:09:59 |
818 |
1,053.00 |
XLON |
xeaNp$8rRJ6 |
|
28-Jul-2025 |
16:09:01 |
561 |
1,053.00 |
XLON |
xeaNp$8rOB$ |
|
28-Jul-2025 |
16:08:41 |
20 |
1,053.00 |
XLON |
xeaNp$8rOS@ |
|
28-Jul-2025 |
16:08:41 |
30 |
1,053.00 |
XLON |
xeaNp$8rOS0 |
|
28-Jul-2025 |
16:05:08 |
1,500 |
1,053.00 |
XLON |
xeaNp$8r4Xh |
|
28-Jul-2025 |
16:02:36 |
468 |
1,052.50 |
XLON |
xeaNp$8r2ri |
|
28-Jul-2025 |
16:02:36 |
235 |
1,052.50 |
XLON |
xeaNp$8r2rk |
|
28-Jul-2025 |
16:01:01 |
162 |
1,052.00 |
XLON |
xeaNp$8r3O5 |
|
28-Jul-2025 |
16:00:59 |
954 |
1,052.50 |
XLON |
xeaNp$8r3Qz |
|
28-Jul-2025 |
15:59:59 |
364 |
1,052.50 |
XLON |
xeaNp$8r1Xq |
|
28-Jul-2025 |
15:59:58 |
1,004 |
1,052.50 |
XLON |
xeaNp$8r1X0 |
|
28-Jul-2025 |
15:58:30 |
226 |
1,052.50 |
XLON |
xeaNp$8rEEv |
|
28-Jul-2025 |
15:58:30 |
1,539 |
1,052.50 |
XLON |
xeaNp$8rEEx |
|
28-Jul-2025 |
15:54:20 |
53 |
1,053.00 |
XLON |
xeaNp$8rA8$ |
|
28-Jul-2025 |
15:54:20 |
255 |
1,053.00 |
XLON |
xeaNp$8rA81 |
|
28-Jul-2025 |
15:54:20 |
1,004 |
1,053.00 |
XLON |
xeaNp$8rA83 |
|
28-Jul-2025 |
15:51:55 |
519 |
1,052.50 |
XLON |
xeaNp$8r8PQ |
|
28-Jul-2025 |
15:51:55 |
223 |
1,052.50 |
XLON |
xeaNp$8r8PS |
|
28-Jul-2025 |
15:48:54 |
305 |
1,052.00 |
XLON |
xeaNp$8sqo3 |
|
28-Jul-2025 |
15:48:54 |
345 |
1,052.00 |
XLON |
xeaNp$8sqo8 |
|
28-Jul-2025 |
15:48:21 |
545 |
1,052.00 |
XLON |
xeaNp$8sqVD |
|
28-Jul-2025 |
15:48:21 |
1,210 |
1,052.00 |
XLON |
xeaNp$8sqVL |
|
28-Jul-2025 |
15:44:53 |
355 |
1,052.50 |
XLON |
xeaNp$8smC5 |
|
28-Jul-2025 |
15:44:53 |
56 |
1,052.50 |
XLON |
xeaNp$8smC7 |
|
28-Jul-2025 |
15:44:53 |
699 |
1,052.00 |
XLON |
xeaNp$8smCE |
|
28-Jul-2025 |
15:44:21 |
1,595 |
1,052.50 |
XLON |
xeaNp$8snqa |
|
28-Jul-2025 |
15:40:26 |
1,048 |
1,053.00 |
XLON |
xeaNp$8szPQ |
|
28-Jul-2025 |
15:38:12 |
363 |
1,052.50 |
XLON |
xeaNp$8suud |
|
28-Jul-2025 |
15:38:12 |
829 |
1,053.00 |
XLON |
xeaNp$8suuf |
|
28-Jul-2025 |
15:36:34 |
253 |
1,052.50 |
XLON |
xeaNp$8scfM |
|
28-Jul-2025 |
15:36:32 |
352 |
1,052.50 |
XLON |
xeaNp$8schG |
|
28-Jul-2025 |
15:36:30 |
100 |
1,052.50 |
XLON |
xeaNp$8scgP |
|
28-Jul-2025 |
15:36:28 |
44 |
1,052.50 |
XLON |
xeaNp$8scnx |
|
28-Jul-2025 |
15:35:53 |
358 |
1,052.50 |
XLON |
xeaNp$8sdd2 |
|
28-Jul-2025 |
15:35:53 |
100 |
1,052.50 |
XLON |
xeaNp$8sdd4 |
|
28-Jul-2025 |
15:34:56 |
1,388 |
1,052.00 |
XLON |
xeaNp$8saes |
|
28-Jul-2025 |
15:32:49 |
1,685 |
1,052.50 |
XLON |
xeaNp$8sY2Z |
|
28-Jul-2025 |
15:28:46 |
498 |
1,052.50 |
XLON |
xeaNp$8slll |
|
28-Jul-2025 |
15:28:25 |
643 |
1,053.00 |
XLON |
xeaNp$8sl6I |
|
28-Jul-2025 |
15:26:15 |
732 |
1,053.00 |
XLON |
xeaNp$8sjEq |
|
28-Jul-2025 |
15:25:01 |
571 |
1,053.00 |
XLON |
xeaNp$8shkK |
|
28-Jul-2025 |
15:25:01 |
427 |
1,053.00 |
XLON |
xeaNp$8shkM |
|
28-Jul-2025 |
15:23:05 |
351 |
1,053.00 |
XLON |
xeaNp$8sf21 |
|
28-Jul-2025 |
15:22:12 |
1,017 |
1,053.50 |
XLON |
xeaNp$8sM05 |
|
28-Jul-2025 |
15:20:04 |
363 |
1,053.50 |
XLON |
xeaNp$8sLWB |
|
28-Jul-2025 |
15:20:00 |
317 |
1,054.00 |
XLON |
xeaNp$8sLlg |
|
28-Jul-2025 |
15:18:03 |
225 |
1,054.00 |
XLON |
xeaNp$8sJvq |
|
28-Jul-2025 |
15:18:03 |
352 |
1,054.00 |
XLON |
xeaNp$8sJvs |
|
28-Jul-2025 |
15:17:07 |
696 |
1,054.00 |
XLON |
xeaNp$8sGeS |
|
28-Jul-2025 |
15:15:14 |
285 |
1,054.50 |
XLON |
xeaNp$8sUek |
|
28-Jul-2025 |
15:15:10 |
664 |
1,054.50 |
XLON |
xeaNp$8sUgA |
|
28-Jul-2025 |
15:14:10 |
600 |
1,055.00 |
XLON |
xeaNp$8sVCW |
|
28-Jul-2025 |
15:14:10 |
315 |
1,055.00 |
XLON |
xeaNp$8sVDU |
|
28-Jul-2025 |
15:11:19 |
485 |
1,054.50 |
XLON |
xeaNp$8sRlf |
|
28-Jul-2025 |
15:11:19 |
823 |
1,054.50 |
XLON |
xeaNp$8sRli |
|
28-Jul-2025 |
15:08:49 |
317 |
1,054.00 |
XLON |
xeaNp$8s61s |
|
28-Jul-2025 |
15:08:49 |
316 |
1,054.00 |
XLON |
xeaNp$8s61u |
|
28-Jul-2025 |
15:08:47 |
1,574 |
1,054.00 |
XLON |
xeaNp$8s6CN |
|
28-Jul-2025 |
15:07:39 |
1,040 |
1,054.50 |
XLON |
xeaNp$8s7SW |
|
28-Jul-2025 |
15:07:39 |
419 |
1,054.50 |
XLON |
xeaNp$8s7TS |
|
28-Jul-2025 |
15:07:39 |
214 |
1,054.50 |
XLON |
xeaNp$8s7TU |
|
28-Jul-2025 |
15:02:28 |
311 |
1,054.00 |
XLON |
xeaNp$8sEzg |
|
28-Jul-2025 |
15:00:55 |
316 |
1,053.50 |
XLON |
xeaNp$8sCso |
|
28-Jul-2025 |
15:00:09 |
336 |
1,053.50 |
XLON |
xeaNp$8sD5Q |
|
28-Jul-2025 |
15:00:00 |
558 |
1,054.00 |
XLON |
xeaNp$8sDRv |
|
28-Jul-2025 |
15:00:00 |
1,272 |
1,054.50 |
XLON |
xeaNp$8sDQZ |
|
28-Jul-2025 |
14:58:55 |
514 |
1,054.00 |
XLON |
xeaNp$8sB@O |
|
28-Jul-2025 |
14:58:55 |
629 |
1,054.00 |
XLON |
xeaNp$8sB@Q |
|
28-Jul-2025 |
14:58:55 |
76 |
1,054.00 |
XLON |
xeaNp$8sB@S |
|
28-Jul-2025 |
14:58:55 |
345 |
1,054.00 |
XLON |
xeaNp$8sB@U |
|
28-Jul-2025 |
14:58:55 |
37 |
1,054.00 |
XLON |
xeaNp$8sBvY |
|
28-Jul-2025 |
14:54:45 |
1,054 |
1,053.50 |
XLON |
xeaNp$8tqEn |
|
28-Jul-2025 |
14:54:45 |
1 |
1,053.50 |
XLON |
xeaNp$8tqEp |
|
28-Jul-2025 |
14:53:19 |
641 |
1,053.50 |
XLON |
xeaNp$8toxX |
|
28-Jul-2025 |
14:51:02 |
557 |
1,053.00 |
XLON |
xeaNp$8tntq |
|
28-Jul-2025 |
14:48:52 |
103 |
1,053.00 |
XLON |
xeaNp$8tybd |
|
28-Jul-2025 |
14:48:52 |
352 |
1,053.00 |
XLON |
xeaNp$8tybl |
|
28-Jul-2025 |
14:48:52 |
517 |
1,053.00 |
XLON |
xeaNp$8tybC |
|
28-Jul-2025 |
14:48:00 |
467 |
1,053.50 |
XLON |
xeaNp$8tzk@ |
|
28-Jul-2025 |
14:45:46 |
398 |
1,052.50 |
XLON |
xeaNp$8tull |
|
28-Jul-2025 |
14:45:46 |
549 |
1,053.00 |
XLON |
xeaNp$8tuln |
|
28-Jul-2025 |
14:45:41 |
910 |
1,053.00 |
XLON |
xeaNp$8tum3 |
|
28-Jul-2025 |
14:45:07 |
1,223 |
1,053.00 |
XLON |
xeaNp$8tvib |
|
28-Jul-2025 |
14:41:53 |
664 |
1,053.50 |
XLON |
xeaNp$8tbml |
|
28-Jul-2025 |
14:41:03 |
692 |
1,054.00 |
XLON |
xeaNp$8tYsF |
|
28-Jul-2025 |
14:41:03 |
180 |
1,054.00 |
XLON |
xeaNp$8tYsH |
|
28-Jul-2025 |
14:38:57 |
404 |
1,052.50 |
XLON |
xeaNp$8tXqS |
|
28-Jul-2025 |
14:37:54 |
339 |
1,052.50 |
XLON |
xeaNp$8tk8l |
|
28-Jul-2025 |
14:37:33 |
586 |
1,052.50 |
XLON |
xeaNp$8tlhE |
|
28-Jul-2025 |
14:37:02 |
533 |
1,053.00 |
XLON |
xeaNp$8tlRA |
|
28-Jul-2025 |
14:36:04 |
522 |
1,053.50 |
XLON |
xeaNp$8tjtw |
|
28-Jul-2025 |
14:35:26 |
495 |
1,053.50 |
XLON |
xeaNp$8tgba |
|
28-Jul-2025 |
14:35:26 |
500 |
1,053.50 |
XLON |
xeaNp$8tgbc |
|
28-Jul-2025 |
14:35:26 |
308 |
1,053.50 |
XLON |
xeaNp$8tgbY |
|
28-Jul-2025 |
14:35:26 |
361 |
1,053.00 |
XLON |
xeaNp$8tgbl |
|
28-Jul-2025 |
14:35:26 |
825 |
1,053.50 |
XLON |
xeaNp$8tgbn |
|
28-Jul-2025 |
14:33:04 |
577 |
1,053.50 |
XLON |
xeaNp$8tf11 |
|
28-Jul-2025 |
14:31:25 |
284 |
1,053.50 |
XLON |
xeaNp$8tKul |
|
28-Jul-2025 |
14:31:24 |
70 |
1,054.00 |
XLON |
xeaNp$8tK40 |
|
28-Jul-2025 |
14:31:24 |
352 |
1,054.00 |
XLON |
xeaNp$8tK42 |
|
28-Jul-2025 |
14:31:24 |
514 |
1,054.00 |
XLON |
xeaNp$8tK7p |
|
28-Jul-2025 |
14:31:12 |
732 |
1,054.50 |
XLON |
xeaNp$8tKIY |
|
28-Jul-2025 |
14:30:41 |
1,379 |
1,054.50 |
XLON |
xeaNp$8tL8y |
|
28-Jul-2025 |
14:27:19 |
463 |
1,053.50 |
XLON |
xeaNp$8tH6R |
|
28-Jul-2025 |
14:24:57 |
304 |
1,054.00 |
XLON |
xeaNp$8tV0s |
|
28-Jul-2025 |
14:24:56 |
507 |
1,054.00 |
XLON |
xeaNp$8tV28 |
|
28-Jul-2025 |
14:22:28 |
279 |
1,054.00 |
XLON |
xeaNp$8tTCF |
|
28-Jul-2025 |
14:21:48 |
312 |
1,054.00 |
XLON |
xeaNp$8tQfy |
|
28-Jul-2025 |
14:19:47 |
113 |
1,055.00 |
XLON |
xeaNp$8tOZ0 |
|
28-Jul-2025 |
14:19:47 |
145 |
1,055.00 |
XLON |
xeaNp$8tOZ2 |
|
28-Jul-2025 |
14:18:51 |
468 |
1,055.00 |
XLON |
xeaNp$8tPZX |
|
28-Jul-2025 |
14:17:35 |
212 |
1,055.00 |
XLON |
xeaNp$8t6Z@ |
|
28-Jul-2025 |
14:16:08 |
424 |
1,055.00 |
XLON |
xeaNp$8t7oj |
|
28-Jul-2025 |
14:15:42 |
239 |
1,055.50 |
XLON |
xeaNp$8t7Nr |
|
28-Jul-2025 |
14:15:42 |
368 |
1,055.50 |
XLON |
xeaNp$8t7Nt |
|
28-Jul-2025 |
14:13:34 |
413 |
1,055.00 |
XLON |
xeaNp$8t5Le |
|
28-Jul-2025 |
14:09:52 |
232 |
1,055.00 |
XLON |
xeaNp$8t1aA |
|
28-Jul-2025 |
14:09:19 |
229 |
1,055.00 |
XLON |
xeaNp$8t1yf |
|
28-Jul-2025 |
14:07:47 |
227 |
1,055.00 |
XLON |
xeaNp$8tEUV |
|
28-Jul-2025 |
14:07:30 |
228 |
1,055.00 |
XLON |
xeaNp$8tFrl |
|
28-Jul-2025 |
14:06:00 |
222 |
1,055.00 |
XLON |
xeaNp$8tC58 |
|
28-Jul-2025 |
14:05:02 |
233 |
1,054.50 |
XLON |
xeaNp$8tDpJ |
|
28-Jul-2025 |
14:04:55 |
371 |
1,055.00 |
XLON |
xeaNp$8tDxG |
|
28-Jul-2025 |
14:03:50 |
148 |
1,054.50 |
XLON |
xeaNp$8tAvm |
|
28-Jul-2025 |
14:03:49 |
415 |
1,055.00 |
XLON |
xeaNp$8tAxa |
|
28-Jul-2025 |
14:02:55 |
1,002 |
1,055.00 |
XLON |
xeaNp$8tBo7 |
|
28-Jul-2025 |
13:59:06 |
137 |
1,055.00 |
XLON |
xeaNp$8msT$ |
|
28-Jul-2025 |
13:59:06 |
469 |
1,055.00 |
XLON |
xeaNp$8msT1 |
|
28-Jul-2025 |
13:56:31 |
510 |
1,054.00 |
XLON |
xeaNp$8mrjT |
|
28-Jul-2025 |
13:55:00 |
127 |
1,053.00 |
XLON |
xeaNp$8mo5L |
|
28-Jul-2025 |
13:51:21 |
187 |
1,055.50 |
XLON |
xeaNp$8mnFk |
|
28-Jul-2025 |
13:51:21 |
302 |
1,056.00 |
XLON |
xeaNp$8mnFm |
|
28-Jul-2025 |
13:49:55 |
387 |
1,056.50 |
XLON |
xeaNp$8m@Tb |
|
28-Jul-2025 |
13:49:53 |
732 |
1,056.50 |
XLON |
xeaNp$8m@Vt |
|
28-Jul-2025 |
13:44:44 |
476 |
1,056.00 |
XLON |
xeaNp$8mxcw |
|
28-Jul-2025 |
13:42:13 |
590 |
1,056.00 |
XLON |
xeaNp$8muII |
|
28-Jul-2025 |
13:38:00 |
459 |
1,056.00 |
XLON |
xeaNp$8maWN |
|
28-Jul-2025 |
13:36:39 |
269 |
1,056.50 |
XLON |
xeaNp$8maRj |
|
28-Jul-2025 |
13:36:39 |
97 |
1,056.50 |
XLON |
xeaNp$8maRn |
|
28-Jul-2025 |
13:34:05 |
460 |
1,057.00 |
XLON |
xeaNp$8mZX6 |
|
28-Jul-2025 |
13:31:57 |
385 |
1,057.00 |
XLON |
xeaNp$8mXak |
|
28-Jul-2025 |
13:31:31 |
512 |
1,057.00 |
XLON |
xeaNp$8mXp6 |
|
28-Jul-2025 |
13:31:06 |
973 |
1,057.00 |
XLON |
xeaNp$8mX3D |
|
28-Jul-2025 |
13:30:05 |
575 |
1,057.00 |
XLON |
xeaNp$8mk5O |
|
28-Jul-2025 |
13:29:43 |
36 |
1,057.00 |
XLON |
xeaNp$8mkLD |
|
28-Jul-2025 |
13:29:43 |
533 |
1,057.00 |
XLON |
xeaNp$8mkLF |
|
28-Jul-2025 |
13:18:26 |
267 |
1,056.50 |
XLON |
xeaNp$8mNoM |
|
28-Jul-2025 |
13:18:00 |
365 |
1,057.00 |
XLON |
xeaNp$8mNFL |
|
28-Jul-2025 |
13:15:00 |
449 |
1,057.00 |
XLON |
xeaNp$8mIcS |
|
28-Jul-2025 |
13:14:57 |
574 |
1,057.50 |
XLON |
xeaNp$8mIY1 |
|
28-Jul-2025 |
13:13:11 |
345 |
1,057.00 |
XLON |
xeaNp$8mJnc |
|
28-Jul-2025 |
13:13:11 |
526 |
1,057.00 |
XLON |
xeaNp$8mJne |
|
28-Jul-2025 |
13:04:10 |
448 |
1,057.50 |
XLON |
xeaNp$8mQbg |
|
28-Jul-2025 |
13:03:57 |
623 |
1,057.50 |
XLON |
xeaNp$8mQel |
|
28-Jul-2025 |
13:00:10 |
635 |
1,057.00 |
XLON |
xeaNp$8mPYo |
|
28-Jul-2025 |
12:59:52 |
534 |
1,057.00 |
XLON |
xeaNp$8mP7@ |
|
28-Jul-2025 |
12:55:56 |
13 |
1,057.00 |
XLON |
xeaNp$8m4Yh |
|
28-Jul-2025 |
12:55:56 |
820 |
1,057.00 |
XLON |
xeaNp$8m4Yj |
|
28-Jul-2025 |
12:50:36 |
33 |
1,057.00 |
XLON |
xeaNp$8m3zE |
|
28-Jul-2025 |
12:48:08 |
547 |
1,057.00 |
XLON |
xeaNp$8m1dx |
|
28-Jul-2025 |
12:45:28 |
897 |
1,057.00 |
XLON |
xeaNp$8mEV3 |
|
28-Jul-2025 |
12:39:17 |
680 |
1,057.00 |
XLON |
xeaNp$8mALZ |
|
28-Jul-2025 |
12:39:17 |
350 |
1,057.00 |
XLON |
xeaNp$8mAL7 |
|
28-Jul-2025 |
12:37:37 |
183 |
1,056.50 |
XLON |
xeaNp$8mBBV |
|
28-Jul-2025 |
12:37:37 |
253 |
1,056.50 |
XLON |
xeaNp$8mBAW |
|
28-Jul-2025 |
12:30:30 |
585 |
1,056.50 |
XLON |
xeaNp$8nq56 |
|
28-Jul-2025 |
12:25:11 |
307 |
1,055.00 |
XLON |
xeaNp$8nmi3 |
|
28-Jul-2025 |
12:20:42 |
441 |
1,055.50 |
XLON |
xeaNp$8n$ll |
|
28-Jul-2025 |
12:20:05 |
411 |
1,055.50 |
XLON |
xeaNp$8n$1H |
|
28-Jul-2025 |
12:17:11 |
333 |
1,055.50 |
XLON |
xeaNp$8nzHN |
|
28-Jul-2025 |
12:14:55 |
356 |
1,056.00 |
XLON |
xeaNp$8nxuw |
|
28-Jul-2025 |
12:13:13 |
367 |
1,056.00 |
XLON |
xeaNp$8nu4e |
|
28-Jul-2025 |
12:12:27 |
717 |
1,056.50 |
XLON |
xeaNp$8nvdd |
|
28-Jul-2025 |
12:11:45 |
206 |
1,057.00 |
XLON |
xeaNp$8nvuq |
|
28-Jul-2025 |
12:11:45 |
13 |
1,057.00 |
XLON |
xeaNp$8nvus |
|
28-Jul-2025 |
12:10:46 |
203 |
1,057.00 |
XLON |
xeaNp$8ncXg |
|
28-Jul-2025 |
12:04:31 |
797 |
1,056.50 |
XLON |
xeaNp$8nYm@ |
|
28-Jul-2025 |
11:57:47 |
289 |
1,056.00 |
XLON |
xeaNp$8nlRu |
|
28-Jul-2025 |
11:54:49 |
412 |
1,056.00 |
XLON |
xeaNp$8njVD |
|
28-Jul-2025 |
11:53:12 |
359 |
1,056.50 |
XLON |
xeaNp$8ngP6 |
|
28-Jul-2025 |
11:50:53 |
352 |
1,056.50 |
XLON |
xeaNp$8ne9Y |
|
28-Jul-2025 |
11:50:50 |
685 |
1,057.00 |
XLON |
xeaNp$8neAr |
|
28-Jul-2025 |
11:44:19 |
379 |
1,057.00 |
XLON |
xeaNp$8nLA$ |
|
28-Jul-2025 |
11:40:24 |
263 |
1,055.50 |
XLON |
xeaNp$8nGoR |
|
28-Jul-2025 |
11:40:24 |
379 |
1,056.00 |
XLON |
xeaNp$8nGoT |
|
28-Jul-2025 |
11:36:30 |
314 |
1,055.00 |
XLON |
xeaNp$8nVrI |
|
28-Jul-2025 |
11:34:53 |
286 |
1,055.00 |
XLON |
xeaNp$8nS3c |
|
28-Jul-2025 |
11:32:34 |
24 |
1,054.50 |
XLON |
xeaNp$8nQFF |
|
28-Jul-2025 |
11:32:34 |
398 |
1,055.00 |
XLON |
xeaNp$8nQFO |
|
28-Jul-2025 |
11:31:52 |
352 |
1,055.00 |
XLON |
xeaNp$8nRjV |
|
28-Jul-2025 |
11:31:14 |
638 |
1,055.50 |
XLON |
xeaNp$8nREE |
|
28-Jul-2025 |
11:28:39 |
465 |
1,055.50 |
XLON |
xeaNp$8nP2l |
|
28-Jul-2025 |
11:19:45 |
294 |
1,055.00 |
XLON |
xeaNp$8n1fd |
|
28-Jul-2025 |
11:18:20 |
321 |
1,056.00 |
XLON |
xeaNp$8nE7W |
|
28-Jul-2025 |
11:16:22 |
347 |
1,056.50 |
XLON |
xeaNp$8nCsz |
|
28-Jul-2025 |
11:13:46 |
252 |
1,056.00 |
XLON |
xeaNp$8nA2g |
|
28-Jul-2025 |
11:13:34 |
362 |
1,056.50 |
XLON |
xeaNp$8nAGm |
|
28-Jul-2025 |
11:13:34 |
760 |
1,056.50 |
XLON |
xeaNp$8nAG6 |
|
28-Jul-2025 |
11:12:45 |
226 |
1,057.00 |
XLON |
xeaNp$8nB@Z |
|
28-Jul-2025 |
11:07:25 |
699 |
1,056.00 |
XLON |
xeaNp$8otEN |
|
28-Jul-2025 |
11:04:53 |
137 |
1,056.00 |
XLON |
xeaNp$8or9i |
|
28-Jul-2025 |
11:04:53 |
551 |
1,056.00 |
XLON |
xeaNp$8or9k |
|
28-Jul-2025 |
10:57:20 |
378 |
1,056.00 |
XLON |
xeaNp$8oyYW |
|
28-Jul-2025 |
10:53:33 |
391 |
1,056.00 |
XLON |
xeaNp$8oxZ0 |
|
28-Jul-2025 |
10:53:33 |
561 |
1,056.50 |
XLON |
xeaNp$8oxZ7 |
|
28-Jul-2025 |
10:53:05 |
504 |
1,056.50 |
XLON |
xeaNp$8ox7P |
|
28-Jul-2025 |
10:53:05 |
60 |
1,056.50 |
XLON |
xeaNp$8ox7T |
|
28-Jul-2025 |
10:53:05 |
53 |
1,056.50 |
XLON |
xeaNp$8ox7V |
|
28-Jul-2025 |
10:52:04 |
329 |
1,056.50 |
XLON |
xeaNp$8oukR |
|
28-Jul-2025 |
10:44:45 |
13 |
1,054.50 |
XLON |
xeaNp$8obNE |
|
28-Jul-2025 |
10:44:45 |
104 |
1,054.50 |
XLON |
xeaNp$8obNG |
|
28-Jul-2025 |
10:44:45 |
75 |
1,054.50 |
XLON |
xeaNp$8obNL |
|
28-Jul-2025 |
10:40:36 |
380 |
1,055.00 |
XLON |
xeaNp$8oXcU |
|
28-Jul-2025 |
10:40:36 |
546 |
1,055.50 |
XLON |
xeaNp$8oXXm |
|
28-Jul-2025 |
10:37:51 |
682 |
1,055.00 |
XLON |
xeaNp$8olh7 |
|
28-Jul-2025 |
10:33:48 |
737 |
1,055.00 |
XLON |
xeaNp$8ogEQ |
|
28-Jul-2025 |
10:27:45 |
196 |
1,054.00 |
XLON |
xeaNp$8oKpy |
|
28-Jul-2025 |
10:24:18 |
83 |
1,054.50 |
XLON |
xeaNp$8oJKh |
|
28-Jul-2025 |
10:24:18 |
162 |
1,054.50 |
XLON |
xeaNp$8oJKj |
|
28-Jul-2025 |
10:24:17 |
352 |
1,055.00 |
XLON |
xeaNp$8oJNX |
|
28-Jul-2025 |
10:24:17 |
690 |
1,055.00 |
XLON |
xeaNp$8oJNg |
|
28-Jul-2025 |
10:19:44 |
223 |
1,055.00 |
XLON |
xeaNp$8oVAp |
|
28-Jul-2025 |
10:17:34 |
307 |
1,055.50 |
XLON |
xeaNp$8oT6U |
|
28-Jul-2025 |
10:17:12 |
628 |
1,056.00 |
XLON |
xeaNp$8oTIG |
|
28-Jul-2025 |
10:15:10 |
244 |
1,056.00 |
XLON |
xeaNp$8oREg |
|
28-Jul-2025 |
10:14:44 |
496 |
1,056.50 |
XLON |
xeaNp$8oOY0 |
|
28-Jul-2025 |
10:14:44 |
67 |
1,056.50 |
XLON |
xeaNp$8oOY2 |
|
28-Jul-2025 |
10:09:48 |
185 |
1,056.00 |
XLON |
xeaNp$8o7QJ |
|
28-Jul-2025 |
10:09:48 |
397 |
1,056.00 |
XLON |
xeaNp$8o7QL |
|
28-Jul-2025 |
10:09:48 |
85 |
1,056.00 |
XLON |
xeaNp$8o7QN |
|
28-Jul-2025 |
10:07:53 |
606 |
1,056.00 |
XLON |
xeaNp$8o5@9 |
|
28-Jul-2025 |
10:05:53 |
151 |
1,056.50 |
XLON |
xeaNp$8o2OA |
|
28-Jul-2025 |
10:05:53 |
200 |
1,056.50 |
XLON |
xeaNp$8o2OC |
|
28-Jul-2025 |
10:00:20 |
563 |
1,056.00 |
XLON |
xeaNp$8oFoC |
|
28-Jul-2025 |
09:57:00 |
350 |
1,056.50 |
XLON |
xeaNp$8oAkW |
|
28-Jul-2025 |
09:54:03 |
392 |
1,057.00 |
XLON |
xeaNp$8o8Fc |
|
28-Jul-2025 |
09:54:03 |
7 |
1,057.00 |
XLON |
xeaNp$8o8Fe |
|
28-Jul-2025 |
09:53:04 |
2 |
1,057.00 |
XLON |
xeaNp$8o9vN |
|
28-Jul-2025 |
09:53:04 |
37 |
1,057.00 |
XLON |
xeaNp$8o9vP |
|
28-Jul-2025 |
09:52:38 |
91 |
1,057.00 |
XLON |
xeaNp$8o9Bu |
|
28-Jul-2025 |
09:49:23 |
265 |
1,057.00 |
XLON |
xeaNp$8pq5w |
|
28-Jul-2025 |
09:47:46 |
306 |
1,057.50 |
XLON |
xeaNp$8prKR |
|
28-Jul-2025 |
09:47:27 |
385 |
1,058.00 |
XLON |
xeaNp$8poX7 |
|
28-Jul-2025 |
09:45:47 |
495 |
1,058.50 |
XLON |
xeaNp$8ppm0 |
|
28-Jul-2025 |
09:40:26 |
354 |
1,059.00 |
XLON |
xeaNp$8p$hQ |
|
28-Jul-2025 |
09:39:27 |
497 |
1,059.00 |
XLON |
xeaNp$8pybG |
|
28-Jul-2025 |
09:39:27 |
383 |
1,059.50 |
XLON |
xeaNp$8pybK |
|
28-Jul-2025 |
09:39:27 |
329 |
1,059.50 |
XLON |
xeaNp$8pybO |
|
28-Jul-2025 |
09:34:54 |
307 |
1,059.00 |
XLON |
xeaNp$8pxFY |
|
28-Jul-2025 |
09:34:54 |
440 |
1,059.00 |
XLON |
xeaNp$8pxFa |
|
28-Jul-2025 |
09:31:55 |
736 |
1,059.50 |
XLON |
xeaNp$8pvU9 |
|
28-Jul-2025 |
09:31:28 |
199 |
1,059.50 |
XLON |
xeaNp$8pcsv |
|
28-Jul-2025 |
09:29:30 |
177 |
1,059.50 |
XLON |
xeaNp$8pdBR |
|
28-Jul-2025 |
09:29:30 |
39 |
1,059.50 |
XLON |
xeaNp$8pdBT |
|
28-Jul-2025 |
09:27:30 |
482 |
1,059.00 |
XLON |
xeaNp$8pbrH |
|
28-Jul-2025 |
09:27:30 |
471 |
1,059.00 |
XLON |
xeaNp$8pbqe |
|
28-Jul-2025 |
09:22:33 |
129 |
1,058.50 |
XLON |
xeaNp$8pXc0 |
|
28-Jul-2025 |
09:20:42 |
273 |
1,058.00 |
XLON |
xeaNp$8pkvF |
|
28-Jul-2025 |
09:17:02 |
779 |
1,056.50 |
XLON |
xeaNp$8pjfR |
|
28-Jul-2025 |
09:16:18 |
471 |
1,056.50 |
XLON |
xeaNp$8pjLK |
|
28-Jul-2025 |
09:10:45 |
684 |
1,056.50 |
XLON |
xeaNp$8pMiY |
|
28-Jul-2025 |
09:07:54 |
424 |
1,057.00 |
XLON |
xeaNp$8pKzb |
|
28-Jul-2025 |
09:07:52 |
305 |
1,057.00 |
XLON |
xeaNp$8pK@7 |
|
28-Jul-2025 |
09:01:12 |
111 |
1,057.50 |
XLON |
xeaNp$8pHxD |
|
28-Jul-2025 |
09:01:12 |
150 |
1,057.50 |
XLON |
xeaNp$8pHxH |
|
28-Jul-2025 |
09:01:12 |
1 |
1,057.50 |
XLON |
xeaNp$8pHxJ |
|
28-Jul-2025 |
09:01:12 |
194 |
1,057.50 |
XLON |
xeaNp$8pHxV |
|
28-Jul-2025 |
09:01:12 |
577 |
1,058.00 |
XLON |
xeaNp$8pHwX |
|
28-Jul-2025 |
08:56:47 |
359 |
1,057.00 |
XLON |
xeaNp$8pSJJ |
|
28-Jul-2025 |
08:56:43 |
312 |
1,057.00 |
XLON |
xeaNp$8pSSh |
|
28-Jul-2025 |
08:54:00 |
19 |
1,057.00 |
XLON |
xeaNp$8pQ9a |
|
28-Jul-2025 |
08:53:40 |
309 |
1,057.50 |
XLON |
xeaNp$8pQTH |
|
28-Jul-2025 |
08:53:40 |
309 |
1,058.00 |
XLON |
xeaNp$8pQSG |
|
28-Jul-2025 |
08:52:35 |
356 |
1,058.50 |
XLON |
xeaNp$8pR4B |
|
28-Jul-2025 |
08:51:34 |
385 |
1,058.50 |
XLON |
xeaNp$8pOkB |
|
28-Jul-2025 |
08:51:34 |
313 |
1,058.50 |
XLON |
xeaNp$8pOkD |
|
28-Jul-2025 |
08:48:50 |
753 |
1,058.50 |
XLON |
xeaNp$8p6aS |
|
28-Jul-2025 |
08:43:28 |
356 |
1,056.50 |
XLON |
xeaNp$8p52D |
|
28-Jul-2025 |
08:40:42 |
224 |
1,057.00 |
XLON |
xeaNp$8p3h1 |
|
28-Jul-2025 |
08:39:56 |
267 |
1,057.50 |
XLON |
xeaNp$8p3B$ |
|
28-Jul-2025 |
08:39:22 |
384 |
1,058.00 |
XLON |
xeaNp$8p0WP |
|
28-Jul-2025 |
08:37:05 |
429 |
1,059.00 |
XLON |
xeaNp$8p18s |
|
28-Jul-2025 |
08:35:35 |
366 |
1,059.00 |
XLON |
xeaNp$8pE4d |
|
28-Jul-2025 |
08:35:20 |
655 |
1,059.50 |
XLON |
xeaNp$8pETD |
|
28-Jul-2025 |
08:35:20 |
92 |
1,059.00 |
XLON |
xeaNp$8pETF |
|
28-Jul-2025 |
08:30:26 |
301 |
1,060.00 |
XLON |
xeaNp$8pAEd |
|
28-Jul-2025 |
08:30:19 |
434 |
1,060.50 |
XLON |
xeaNp$8pAK5 |
|
28-Jul-2025 |
08:30:17 |
721 |
1,060.00 |
XLON |
xeaNp$8pAMp |
|
28-Jul-2025 |
08:25:35 |
410 |
1,060.00 |
XLON |
xeaNp$8isc$ |
|
28-Jul-2025 |
08:23:30 |
307 |
1,060.00 |
XLON |
xeaNp$8itwg |
|
28-Jul-2025 |
08:22:43 |
441 |
1,060.50 |
XLON |
xeaNp$8iqZy |
|
28-Jul-2025 |
08:20:21 |
336 |
1,059.50 |
XLON |
xeaNp$8ioaK |
|
28-Jul-2025 |
08:19:34 |
329 |
1,059.50 |
XLON |
xeaNp$8ioGN |
|
28-Jul-2025 |
08:19:34 |
63 |
1,059.50 |
XLON |
xeaNp$8ioGP |
|
28-Jul-2025 |
08:19:26 |
682 |
1,060.00 |
XLON |
xeaNp$8ioUv |
|
28-Jul-2025 |
08:17:28 |
598 |
1,060.50 |
XLON |
xeaNp$8imhD |
|
28-Jul-2025 |
08:17:27 |
615 |
1,061.50 |
XLON |
xeaNp$8imgV |
|
28-Jul-2025 |
08:17:27 |
100 |
1,061.50 |
XLON |
xeaNp$8imrb |
|
28-Jul-2025 |
08:17:27 |
140 |
1,061.50 |
XLON |
xeaNp$8imrd |
|
28-Jul-2025 |
08:17:27 |
452 |
1,061.50 |
XLON |
xeaNp$8imrf |
|
28-Jul-2025 |
08:17:27 |
213 |
1,061.50 |
XLON |
xeaNp$8imrh |
|
28-Jul-2025 |
08:17:27 |
380 |
1,061.50 |
XLON |
xeaNp$8imrX |
|
28-Jul-2025 |
08:17:27 |
146 |
1,061.50 |
XLON |
xeaNp$8imrZ |
|
28-Jul-2025 |
08:17:27 |
327 |
1,061.00 |
XLON |
xeaNp$8imr$ |
|
28-Jul-2025 |
08:17:27 |
22 |
1,061.50 |
XLON |
xeaNp$8imr1 |
|
28-Jul-2025 |
08:17:27 |
449 |
1,061.50 |
XLON |
xeaNp$8imr3 |
|
28-Jul-2025 |
08:15:16 |
468 |
1,062.00 |
XLON |
xeaNp$8inBA |
|
28-Jul-2025 |
08:15:16 |
445 |
1,062.00 |
XLON |
xeaNp$8inBJ |
|
28-Jul-2025 |
08:10:21 |
471 |
1,061.00 |
XLON |
xeaNp$8izX$ |
|
28-Jul-2025 |
08:08:33 |
292 |
1,060.00 |
XLON |
xeaNp$8iw0e |
|
28-Jul-2025 |
08:07:50 |
215 |
1,059.50 |
XLON |
xeaNp$8ixnn |
|
28-Jul-2025 |
08:07:50 |
112 |
1,059.50 |
XLON |
xeaNp$8ixnp |
|
28-Jul-2025 |
08:07:50 |
471 |
1,060.00 |
XLON |
xeaNp$8ixnr |
|
28-Jul-2025 |
08:02:10 |
316 |
1,058.50 |
XLON |
xeaNp$8iahS |
|
28-Jul-2025 |
08:01:53 |
141 |
1,059.00 |
XLON |
xeaNp$8iaw$ |
|
28-Jul-2025 |
08:01:53 |
384 |
1,059.00 |
XLON |
xeaNp$8iawz |
|
28-Jul-2025 |
08:01:53 |
425 |
1,059.50 |
XLON |
xeaNp$8iaw1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
