Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
29 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
152,881 |
|
Lowest price paid per share: |
1,052.00p |
|
Highest price paid per share: |
1,064.00p |
|
Average price paid per share: |
1,059.62p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,059.62 |
152,881 |
1,052.00 |
1,064.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
29-Jul-2025 |
16:26:36 |
979 |
1,060.50 |
XLON |
xeaNpbSTcEf |
|
29-Jul-2025 |
16:25:49 |
23 |
1,060.00 |
XLON |
xeaNpbSTd0A |
|
29-Jul-2025 |
16:25:22 |
459 |
1,060.00 |
XLON |
xeaNpbSTdOK |
|
29-Jul-2025 |
16:25:21 |
112 |
1,060.00 |
XLON |
xeaNpbSTdQo |
|
29-Jul-2025 |
16:25:21 |
513 |
1,060.00 |
XLON |
xeaNpbSTdQm |
|
29-Jul-2025 |
16:25:21 |
73 |
1,060.00 |
XLON |
xeaNpbSTdQy |
|
29-Jul-2025 |
16:25:21 |
24 |
1,060.00 |
XLON |
xeaNpbSTdQ@ |
|
29-Jul-2025 |
16:25:21 |
1,181 |
1,060.00 |
XLON |
xeaNpbSTdQO |
|
29-Jul-2025 |
16:21:31 |
482 |
1,060.50 |
XLON |
xeaNpbSTZPo |
|
29-Jul-2025 |
16:21:31 |
38 |
1,060.50 |
XLON |
xeaNpbSTZPq |
|
29-Jul-2025 |
16:21:31 |
387 |
1,060.50 |
XLON |
xeaNpbSTZPs |
|
29-Jul-2025 |
16:21:31 |
989 |
1,060.50 |
XLON |
xeaNpbSTZPu |
|
29-Jul-2025 |
16:21:31 |
400 |
1,060.50 |
XLON |
xeaNpbSTZPw |
|
29-Jul-2025 |
16:18:27 |
1,015 |
1,060.50 |
XLON |
xeaNpbSTkEB |
|
29-Jul-2025 |
16:16:11 |
600 |
1,060.50 |
XLON |
xeaNpbSTi74 |
|
29-Jul-2025 |
16:16:02 |
931 |
1,060.50 |
XLON |
xeaNpbSTiFq |
|
29-Jul-2025 |
16:15:15 |
102 |
1,060.50 |
XLON |
xeaNpbSTjpE |
|
29-Jul-2025 |
16:15:15 |
1,022 |
1,060.50 |
XLON |
xeaNpbSTjpG |
|
29-Jul-2025 |
16:12:46 |
654 |
1,060.00 |
XLON |
xeaNpbSTh2e |
|
29-Jul-2025 |
16:11:48 |
671 |
1,060.50 |
XLON |
xeaNpbSTe@3 |
|
29-Jul-2025 |
16:11:48 |
1,533 |
1,061.00 |
XLON |
xeaNpbSTeve |
|
29-Jul-2025 |
16:10:20 |
1,290 |
1,061.50 |
XLON |
xeaNpbSTfAf |
|
29-Jul-2025 |
16:10:20 |
503 |
1,061.50 |
XLON |
xeaNpbSTfAi |
|
29-Jul-2025 |
16:09:50 |
84 |
1,062.00 |
XLON |
xeaNpbSTMWZ |
|
29-Jul-2025 |
16:09:50 |
88 |
1,062.00 |
XLON |
xeaNpbSTMWb |
|
29-Jul-2025 |
16:09:50 |
791 |
1,062.00 |
XLON |
xeaNpbSTMWd |
|
29-Jul-2025 |
16:09:50 |
329 |
1,062.00 |
XLON |
xeaNpbSTMWt |
|
29-Jul-2025 |
16:09:50 |
214 |
1,062.00 |
XLON |
xeaNpbSTMW2 |
|
29-Jul-2025 |
16:08:44 |
108 |
1,062.00 |
XLON |
xeaNpbSTNYA |
|
29-Jul-2025 |
16:07:51 |
233 |
1,062.00 |
XLON |
xeaNpbSTNSt |
|
29-Jul-2025 |
16:07:51 |
34 |
1,062.00 |
XLON |
xeaNpbSTNSv |
|
29-Jul-2025 |
16:07:47 |
548 |
1,062.00 |
XLON |
xeaNpbSTNVV |
|
29-Jul-2025 |
16:07:46 |
1,391 |
1,062.00 |
XLON |
xeaNpbSTNUL |
|
29-Jul-2025 |
16:07:46 |
39 |
1,062.00 |
XLON |
xeaNpbSTNUN |
|
29-Jul-2025 |
16:07:46 |
45 |
1,062.00 |
XLON |
xeaNpbSTNUP |
|
29-Jul-2025 |
16:07:46 |
107 |
1,062.00 |
XLON |
xeaNpbSTNUR |
|
29-Jul-2025 |
16:04:48 |
94 |
1,062.00 |
XLON |
xeaNpbSTImF |
|
29-Jul-2025 |
16:04:48 |
367 |
1,062.00 |
XLON |
xeaNpbSTImH |
|
29-Jul-2025 |
16:04:48 |
106 |
1,062.00 |
XLON |
xeaNpbSTImJ |
|
29-Jul-2025 |
16:01:42 |
376 |
1,062.00 |
XLON |
xeaNpbSTG05 |
|
29-Jul-2025 |
16:01:42 |
468 |
1,062.00 |
XLON |
xeaNpbSTG0B |
|
29-Jul-2025 |
15:57:59 |
200 |
1,061.00 |
XLON |
xeaNpbSTSb5 |
|
29-Jul-2025 |
15:57:51 |
176 |
1,061.00 |
XLON |
xeaNpbSTSjk |
|
29-Jul-2025 |
15:57:51 |
50 |
1,061.00 |
XLON |
xeaNpbSTSjm |
|
29-Jul-2025 |
15:57:50 |
370 |
1,061.00 |
XLON |
xeaNpbSTSia |
|
29-Jul-2025 |
15:57:05 |
326 |
1,061.00 |
XLON |
xeaNpbSTSKY |
|
29-Jul-2025 |
15:56:31 |
108 |
1,061.00 |
XLON |
xeaNpbSTTx$ |
|
29-Jul-2025 |
15:56:31 |
245 |
1,061.00 |
XLON |
xeaNpbSTTx1 |
|
29-Jul-2025 |
15:56:16 |
375 |
1,061.00 |
XLON |
xeaNpbSTT97 |
|
29-Jul-2025 |
15:56:16 |
262 |
1,061.00 |
XLON |
xeaNpbSTT99 |
|
29-Jul-2025 |
15:55:20 |
326 |
1,061.50 |
XLON |
xeaNpbSTQxu |
|
29-Jul-2025 |
15:55:20 |
436 |
1,061.50 |
XLON |
xeaNpbSTQxw |
|
29-Jul-2025 |
15:54:37 |
1,073 |
1,061.50 |
XLON |
xeaNpbSTRj6 |
|
29-Jul-2025 |
15:52:44 |
932 |
1,062.00 |
XLON |
xeaNpbSTPni |
|
29-Jul-2025 |
15:50:28 |
20 |
1,061.50 |
XLON |
xeaNpbST7AQ |
|
29-Jul-2025 |
15:50:28 |
250 |
1,061.50 |
XLON |
xeaNpbST7AS |
|
29-Jul-2025 |
15:50:02 |
831 |
1,061.50 |
XLON |
xeaNpbST4tk |
|
29-Jul-2025 |
15:49:51 |
937 |
1,061.50 |
XLON |
xeaNpbST4vB |
|
29-Jul-2025 |
15:49:51 |
540 |
1,061.50 |
XLON |
xeaNpbST4vD |
|
29-Jul-2025 |
15:45:32 |
505 |
1,061.00 |
XLON |
xeaNpbST1qg |
|
29-Jul-2025 |
15:45:20 |
1,136 |
1,061.00 |
XLON |
xeaNpbST1H2 |
|
29-Jul-2025 |
15:42:33 |
650 |
1,061.50 |
XLON |
xeaNpbSTANn |
|
29-Jul-2025 |
15:42:29 |
1,179 |
1,061.00 |
XLON |
xeaNpbSTAIY |
|
29-Jul-2025 |
15:41:41 |
395 |
1,061.50 |
XLON |
xeaNpbST8f1 |
|
29-Jul-2025 |
15:38:29 |
94 |
1,061.00 |
XLON |
xeaNpbSUqUD |
|
29-Jul-2025 |
15:38:29 |
663 |
1,061.00 |
XLON |
xeaNpbSUqUF |
|
29-Jul-2025 |
15:37:27 |
458 |
1,061.00 |
XLON |
xeaNpbSUrG9 |
|
29-Jul-2025 |
15:37:27 |
419 |
1,061.00 |
XLON |
xeaNpbSUrGB |
|
29-Jul-2025 |
15:37:07 |
857 |
1,061.00 |
XLON |
xeaNpbSUoZI |
|
29-Jul-2025 |
15:37:07 |
585 |
1,061.00 |
XLON |
xeaNpbSUoZK |
|
29-Jul-2025 |
15:33:59 |
961 |
1,061.50 |
XLON |
xeaNpbSUnrD |
|
29-Jul-2025 |
15:30:31 |
458 |
1,061.00 |
XLON |
xeaNpbSUy8s |
|
29-Jul-2025 |
15:30:02 |
323 |
1,061.50 |
XLON |
xeaNpbSUzj5 |
|
29-Jul-2025 |
15:29:56 |
496 |
1,061.50 |
XLON |
xeaNpbSUzsw |
|
29-Jul-2025 |
15:29:31 |
1,133 |
1,062.00 |
XLON |
xeaNpbSUzC1 |
|
29-Jul-2025 |
15:26:44 |
286 |
1,061.50 |
XLON |
xeaNpbSUuqf |
|
29-Jul-2025 |
15:26:44 |
265 |
1,061.50 |
XLON |
xeaNpbSUuqd |
|
29-Jul-2025 |
15:25:33 |
571 |
1,061.50 |
XLON |
xeaNpbSUvph |
|
29-Jul-2025 |
15:25:20 |
906 |
1,061.50 |
XLON |
xeaNpbSUv4p |
|
29-Jul-2025 |
15:24:37 |
1,378 |
1,062.00 |
XLON |
xeaNpbSUckn |
|
29-Jul-2025 |
15:20:04 |
369 |
1,061.50 |
XLON |
xeaNpbSUbIQ |
|
29-Jul-2025 |
15:19:23 |
751 |
1,062.00 |
XLON |
xeaNpbSUY6d |
|
29-Jul-2025 |
15:19:20 |
1,287 |
1,062.00 |
XLON |
xeaNpbSUY25 |
|
29-Jul-2025 |
15:17:16 |
961 |
1,062.50 |
XLON |
xeaNpbSUW$Q |
|
29-Jul-2025 |
15:15:19 |
1,418 |
1,062.50 |
XLON |
xeaNpbSUknA |
|
29-Jul-2025 |
15:13:26 |
1,379 |
1,061.50 |
XLON |
xeaNpbSUiy1 |
|
29-Jul-2025 |
15:11:49 |
321 |
1,061.00 |
XLON |
xeaNpbSUgaC |
|
29-Jul-2025 |
15:11:49 |
99 |
1,060.50 |
XLON |
xeaNpbSUgde |
|
29-Jul-2025 |
15:11:49 |
272 |
1,060.50 |
XLON |
xeaNpbSUgdv |
|
29-Jul-2025 |
15:11:49 |
791 |
1,060.50 |
XLON |
xeaNpbSUgdx |
|
29-Jul-2025 |
15:07:45 |
1,398 |
1,060.50 |
XLON |
xeaNpbSUfLn |
|
29-Jul-2025 |
15:05:02 |
394 |
1,060.00 |
XLON |
xeaNpbSUK3n |
|
29-Jul-2025 |
15:04:15 |
1,155 |
1,060.00 |
XLON |
xeaNpbSULo0 |
|
29-Jul-2025 |
15:04:15 |
205 |
1,060.00 |
XLON |
xeaNpbSULo2 |
|
29-Jul-2025 |
15:00:39 |
353 |
1,060.00 |
XLON |
xeaNpbSUHHM |
|
29-Jul-2025 |
14:59:52 |
818 |
1,060.50 |
XLON |
xeaNpbSUURQ |
|
29-Jul-2025 |
14:59:52 |
29 |
1,060.50 |
XLON |
xeaNpbSUURS |
|
29-Jul-2025 |
14:59:52 |
1,367 |
1,061.00 |
XLON |
xeaNpbSUUQe |
|
29-Jul-2025 |
14:58:55 |
48 |
1,061.50 |
XLON |
xeaNpbSUVP6 |
|
29-Jul-2025 |
14:58:55 |
109 |
1,061.50 |
XLON |
xeaNpbSUVP8 |
|
29-Jul-2025 |
14:58:55 |
108 |
1,061.50 |
XLON |
xeaNpbSUVPA |
|
29-Jul-2025 |
14:56:30 |
1,348 |
1,061.50 |
XLON |
xeaNpbSUQpC |
|
29-Jul-2025 |
14:55:24 |
117 |
1,062.00 |
XLON |
xeaNpbSUR6C |
|
29-Jul-2025 |
14:55:24 |
354 |
1,062.00 |
XLON |
xeaNpbSUR6E |
|
29-Jul-2025 |
14:55:09 |
471 |
1,062.00 |
XLON |
xeaNpbSURHB |
|
29-Jul-2025 |
14:54:00 |
121 |
1,062.00 |
XLON |
xeaNpbSUOOB |
|
29-Jul-2025 |
14:54:00 |
106 |
1,062.00 |
XLON |
xeaNpbSUOOD |
|
29-Jul-2025 |
14:53:33 |
205 |
1,062.00 |
XLON |
xeaNpbSUPze |
|
29-Jul-2025 |
14:53:33 |
854 |
1,062.00 |
XLON |
xeaNpbSUPzs |
|
29-Jul-2025 |
14:49:01 |
360 |
1,061.50 |
XLON |
xeaNpbSU2oF |
|
29-Jul-2025 |
14:49:01 |
101 |
1,061.50 |
XLON |
xeaNpbSU2oH |
|
29-Jul-2025 |
14:47:42 |
674 |
1,061.00 |
XLON |
xeaNpbSU35Z |
|
29-Jul-2025 |
14:47:42 |
1,165 |
1,061.00 |
XLON |
xeaNpbSU35t |
|
29-Jul-2025 |
14:47:07 |
252 |
1,061.00 |
XLON |
xeaNpbSU0WG |
|
29-Jul-2025 |
14:47:07 |
183 |
1,061.50 |
XLON |
xeaNpbSU0WO |
|
29-Jul-2025 |
14:47:07 |
60 |
1,061.50 |
XLON |
xeaNpbSU0WQ |
|
29-Jul-2025 |
14:47:07 |
35 |
1,061.50 |
XLON |
xeaNpbSU0WS |
|
29-Jul-2025 |
14:46:46 |
347 |
1,061.50 |
XLON |
xeaNpbSU0@7 |
|
29-Jul-2025 |
14:46:46 |
99 |
1,061.50 |
XLON |
xeaNpbSU0@H |
|
29-Jul-2025 |
14:46:46 |
87 |
1,061.50 |
XLON |
xeaNpbSU0@T |
|
29-Jul-2025 |
14:46:46 |
515 |
1,061.50 |
XLON |
xeaNpbSU0vb |
|
29-Jul-2025 |
14:41:00 |
207 |
1,060.50 |
XLON |
xeaNpbSUAF9 |
|
29-Jul-2025 |
14:41:00 |
548 |
1,061.00 |
XLON |
xeaNpbSUAFE |
|
29-Jul-2025 |
14:40:55 |
53 |
1,061.00 |
XLON |
xeaNpbSUAAm |
|
29-Jul-2025 |
14:40:37 |
390 |
1,061.00 |
XLON |
xeaNpbSUAQ$ |
|
29-Jul-2025 |
14:40:37 |
150 |
1,061.00 |
XLON |
xeaNpbSUAQ3 |
|
29-Jul-2025 |
14:40:37 |
1,189 |
1,061.50 |
XLON |
xeaNpbSUAQJ |
|
29-Jul-2025 |
14:39:36 |
583 |
1,062.00 |
XLON |
xeaNpbSU8jS |
|
29-Jul-2025 |
14:39:36 |
632 |
1,062.00 |
XLON |
xeaNpbSU8jU |
|
29-Jul-2025 |
14:39:36 |
749 |
1,062.00 |
XLON |
xeaNpbSU8if |
|
29-Jul-2025 |
14:37:33 |
73 |
1,062.50 |
XLON |
xeaNpbSVs6g |
|
29-Jul-2025 |
14:37:33 |
116 |
1,062.50 |
XLON |
xeaNpbSVs6i |
|
29-Jul-2025 |
14:37:33 |
11 |
1,062.50 |
XLON |
xeaNpbSVs6k |
|
29-Jul-2025 |
14:37:33 |
200 |
1,062.50 |
XLON |
xeaNpbSVs6w |
|
29-Jul-2025 |
14:36:08 |
739 |
1,062.50 |
XLON |
xeaNpbSVqmP |
|
29-Jul-2025 |
14:36:08 |
537 |
1,062.50 |
XLON |
xeaNpbSVqmR |
|
29-Jul-2025 |
14:36:08 |
276 |
1,062.50 |
XLON |
xeaNpbSVqmU |
|
29-Jul-2025 |
14:34:16 |
1,186 |
1,062.00 |
XLON |
xeaNpbSVplY |
|
29-Jul-2025 |
14:32:26 |
377 |
1,061.50 |
XLON |
xeaNpbSVnjP |
|
29-Jul-2025 |
14:31:25 |
486 |
1,061.00 |
XLON |
xeaNpbSV@tf |
|
29-Jul-2025 |
14:30:36 |
227 |
1,062.00 |
XLON |
xeaNpbSV$11 |
|
29-Jul-2025 |
14:30:36 |
364 |
1,062.00 |
XLON |
xeaNpbSV$17 |
|
29-Jul-2025 |
14:30:01 |
522 |
1,063.00 |
XLON |
xeaNpbSVy0G |
|
29-Jul-2025 |
14:30:00 |
731 |
1,063.50 |
XLON |
xeaNpbSVyDT |
|
29-Jul-2025 |
14:30:00 |
1,219 |
1,063.50 |
XLON |
xeaNpbSVyCZ |
|
29-Jul-2025 |
14:28:17 |
1,105 |
1,064.00 |
XLON |
xeaNpbSVzUz |
|
29-Jul-2025 |
14:24:43 |
381 |
1,063.50 |
XLON |
xeaNpbSVu8T |
|
29-Jul-2025 |
14:24:43 |
95 |
1,063.50 |
XLON |
xeaNpbSVu8V |
|
29-Jul-2025 |
14:24:43 |
352 |
1,063.50 |
XLON |
xeaNpbSVuBX |
|
29-Jul-2025 |
14:23:44 |
298 |
1,063.50 |
XLON |
xeaNpbSVvyH |
|
29-Jul-2025 |
14:23:44 |
33 |
1,063.50 |
XLON |
xeaNpbSVvyJ |
|
29-Jul-2025 |
14:17:58 |
285 |
1,063.50 |
XLON |
xeaNpbSVYW6 |
|
29-Jul-2025 |
14:15:30 |
15 |
1,063.50 |
XLON |
xeaNpbSVWYi |
|
29-Jul-2025 |
14:15:27 |
225 |
1,063.50 |
XLON |
xeaNpbSVWiX |
|
29-Jul-2025 |
14:15:27 |
470 |
1,063.50 |
XLON |
xeaNpbSVWia |
|
29-Jul-2025 |
14:13:19 |
429 |
1,063.00 |
XLON |
xeaNpbSVX7u |
|
29-Jul-2025 |
14:13:19 |
612 |
1,063.50 |
XLON |
xeaNpbSVX7w |
|
29-Jul-2025 |
14:10:32 |
428 |
1,064.00 |
XLON |
xeaNpbSVlpg |
|
29-Jul-2025 |
14:08:06 |
453 |
1,064.00 |
XLON |
xeaNpbSViUG |
|
29-Jul-2025 |
14:08:06 |
999 |
1,064.00 |
XLON |
xeaNpbSViUM |
|
29-Jul-2025 |
14:05:35 |
313 |
1,063.50 |
XLON |
xeaNpbSVgVy |
|
29-Jul-2025 |
14:03:49 |
1,130 |
1,063.00 |
XLON |
xeaNpbSVerQ |
|
29-Jul-2025 |
14:02:29 |
226 |
1,063.50 |
XLON |
xeaNpbSVfyo |
|
29-Jul-2025 |
14:02:29 |
505 |
1,063.50 |
XLON |
xeaNpbSVfyq |
|
29-Jul-2025 |
14:02:29 |
304 |
1,063.50 |
XLON |
xeaNpbSVfys |
|
29-Jul-2025 |
14:02:29 |
414 |
1,063.50 |
XLON |
xeaNpbSVfyy |
|
29-Jul-2025 |
13:52:20 |
757 |
1,061.00 |
XLON |
xeaNpbSVGT3 |
|
29-Jul-2025 |
13:52:20 |
668 |
1,061.00 |
XLON |
xeaNpbSVGSs |
|
29-Jul-2025 |
13:49:55 |
5 |
1,060.00 |
XLON |
xeaNpbSVUCg |
|
29-Jul-2025 |
13:45:25 |
505 |
1,060.00 |
XLON |
xeaNpbSVTj5 |
|
29-Jul-2025 |
13:43:03 |
663 |
1,060.00 |
XLON |
xeaNpbSVQ5i |
|
29-Jul-2025 |
13:41:55 |
306 |
1,059.50 |
XLON |
xeaNpbSVRg8 |
|
29-Jul-2025 |
13:41:55 |
505 |
1,059.50 |
XLON |
xeaNpbSVRgA |
|
29-Jul-2025 |
13:41:55 |
301 |
1,059.50 |
XLON |
xeaNpbSVRgC |
|
29-Jul-2025 |
13:41:55 |
65 |
1,059.50 |
XLON |
xeaNpbSVRgK |
|
29-Jul-2025 |
13:41:55 |
617 |
1,059.50 |
XLON |
xeaNpbSVRgM |
|
29-Jul-2025 |
13:38:03 |
505 |
1,058.50 |
XLON |
xeaNpbSVPw@ |
|
29-Jul-2025 |
13:31:07 |
347 |
1,057.50 |
XLON |
xeaNpbSV54a |
|
29-Jul-2025 |
13:31:07 |
555 |
1,057.50 |
XLON |
xeaNpbSV54c |
|
29-Jul-2025 |
13:30:13 |
143 |
1,058.00 |
XLON |
xeaNpbSV2lp |
|
29-Jul-2025 |
13:30:13 |
106 |
1,058.00 |
XLON |
xeaNpbSV2lr |
|
29-Jul-2025 |
13:30:13 |
28 |
1,058.00 |
XLON |
xeaNpbSV2l$ |
|
29-Jul-2025 |
13:30:13 |
172 |
1,058.00 |
XLON |
xeaNpbSV2l3 |
|
29-Jul-2025 |
13:29:16 |
361 |
1,058.00 |
XLON |
xeaNpbSV2Uj |
|
29-Jul-2025 |
13:29:16 |
505 |
1,058.00 |
XLON |
xeaNpbSV2Up |
|
29-Jul-2025 |
13:20:40 |
632 |
1,058.00 |
XLON |
xeaNpbSVC7C |
|
29-Jul-2025 |
13:19:15 |
690 |
1,057.50 |
XLON |
xeaNpbSVDyy |
|
29-Jul-2025 |
13:13:12 |
539 |
1,057.00 |
XLON |
xeaNpbSOsET |
|
29-Jul-2025 |
13:12:43 |
332 |
1,057.50 |
XLON |
xeaNpbSOsO@ |
|
29-Jul-2025 |
13:12:43 |
113 |
1,057.50 |
XLON |
xeaNpbSOsO0 |
|
29-Jul-2025 |
13:12:43 |
114 |
1,057.50 |
XLON |
xeaNpbSOsO2 |
|
29-Jul-2025 |
13:12:43 |
113 |
1,057.50 |
XLON |
xeaNpbSOsO4 |
|
29-Jul-2025 |
13:07:20 |
840 |
1,057.50 |
XLON |
xeaNpbSOoZR |
|
29-Jul-2025 |
13:00:21 |
316 |
1,057.50 |
XLON |
xeaNpbSO$wE |
|
29-Jul-2025 |
12:59:47 |
297 |
1,058.00 |
XLON |
xeaNpbSOyzh |
|
29-Jul-2025 |
12:59:47 |
236 |
1,058.00 |
XLON |
xeaNpbSOyzj |
|
29-Jul-2025 |
12:57:08 |
305 |
1,059.00 |
XLON |
xeaNpbSOxY@ |
|
29-Jul-2025 |
12:57:08 |
777 |
1,058.50 |
XLON |
xeaNpbSOxY4 |
|
29-Jul-2025 |
12:56:14 |
87 |
1,060.00 |
XLON |
xeaNpbSOulr |
|
29-Jul-2025 |
12:56:14 |
674 |
1,060.00 |
XLON |
xeaNpbSOult |
|
29-Jul-2025 |
12:55:24 |
381 |
1,058.50 |
XLON |
xeaNpbSOuFP |
|
29-Jul-2025 |
12:47:03 |
59 |
1,058.50 |
XLON |
xeaNpbSObxe |
|
29-Jul-2025 |
12:47:03 |
474 |
1,058.50 |
XLON |
xeaNpbSObxg |
|
29-Jul-2025 |
12:47:03 |
200 |
1,058.50 |
XLON |
xeaNpbSObxm |
|
29-Jul-2025 |
12:46:30 |
613 |
1,058.50 |
XLON |
xeaNpbSObHl |
|
29-Jul-2025 |
12:46:30 |
100 |
1,058.50 |
XLON |
xeaNpbSObHn |
|
29-Jul-2025 |
12:40:47 |
104 |
1,058.00 |
XLON |
xeaNpbSOWQ3 |
|
29-Jul-2025 |
12:40:47 |
102 |
1,058.00 |
XLON |
xeaNpbSOWQ8 |
|
29-Jul-2025 |
12:40:47 |
272 |
1,058.00 |
XLON |
xeaNpbSOWQR |
|
29-Jul-2025 |
12:32:49 |
756 |
1,057.00 |
XLON |
xeaNpbSOjgq |
|
29-Jul-2025 |
12:24:21 |
478 |
1,057.00 |
XLON |
xeaNpbSOMGK |
|
29-Jul-2025 |
12:21:18 |
360 |
1,057.50 |
XLON |
xeaNpbSOKfC |
|
29-Jul-2025 |
12:19:47 |
330 |
1,057.50 |
XLON |
xeaNpbSOLbR |
|
29-Jul-2025 |
12:19:47 |
732 |
1,057.50 |
XLON |
xeaNpbSOLaY |
|
29-Jul-2025 |
12:14:42 |
404 |
1,057.00 |
XLON |
xeaNpbSOJH8 |
|
29-Jul-2025 |
12:11:04 |
329 |
1,056.00 |
XLON |
xeaNpbSOH9@ |
|
29-Jul-2025 |
12:07:51 |
314 |
1,056.50 |
XLON |
xeaNpbSOV2G |
|
29-Jul-2025 |
12:07:51 |
611 |
1,056.50 |
XLON |
xeaNpbSOV2M |
|
29-Jul-2025 |
12:04:34 |
369 |
1,057.00 |
XLON |
xeaNpbSOT6P |
|
29-Jul-2025 |
12:04:34 |
216 |
1,057.00 |
XLON |
xeaNpbSOT6R |
|
29-Jul-2025 |
12:04:34 |
118 |
1,057.00 |
XLON |
xeaNpbSOT6T |
|
29-Jul-2025 |
12:02:54 |
161 |
1,057.50 |
XLON |
xeaNpbSOQ0Q |
|
29-Jul-2025 |
12:02:54 |
173 |
1,057.50 |
XLON |
xeaNpbSOQ0S |
|
29-Jul-2025 |
12:02:54 |
106 |
1,057.50 |
XLON |
xeaNpbSOQ0U |
|
29-Jul-2025 |
12:02:54 |
80 |
1,057.50 |
XLON |
xeaNpbSOQ3W |
|
29-Jul-2025 |
11:56:33 |
98 |
1,056.50 |
XLON |
xeaNpbSO7WS |
|
29-Jul-2025 |
11:56:22 |
641 |
1,057.00 |
XLON |
xeaNpbSO7lC |
|
29-Jul-2025 |
11:52:38 |
616 |
1,057.00 |
XLON |
xeaNpbSO4Nf |
|
29-Jul-2025 |
11:50:11 |
384 |
1,056.50 |
XLON |
xeaNpbSO2j9 |
|
29-Jul-2025 |
11:50:11 |
354 |
1,056.50 |
XLON |
xeaNpbSO2jB |
|
29-Jul-2025 |
11:45:33 |
105 |
1,056.50 |
XLON |
xeaNpbSO0nT |
|
29-Jul-2025 |
11:44:33 |
31 |
1,056.50 |
XLON |
xeaNpbSO0HT |
|
29-Jul-2025 |
11:44:33 |
706 |
1,057.00 |
XLON |
xeaNpbSO0Gu |
|
29-Jul-2025 |
11:37:13 |
124 |
1,057.00 |
XLON |
xeaNpbSOCqs |
|
29-Jul-2025 |
11:37:13 |
185 |
1,057.00 |
XLON |
xeaNpbSOCqu |
|
29-Jul-2025 |
11:37:03 |
431 |
1,057.50 |
XLON |
xeaNpbSOC$h |
|
29-Jul-2025 |
11:34:24 |
455 |
1,058.00 |
XLON |
xeaNpbSODKH |
|
29-Jul-2025 |
11:34:24 |
122 |
1,058.00 |
XLON |
xeaNpbSODKJ |
|
29-Jul-2025 |
11:34:23 |
514 |
1,058.50 |
XLON |
xeaNpbSODNm |
|
29-Jul-2025 |
11:34:23 |
78 |
1,058.50 |
XLON |
xeaNpbSODNo |
|
29-Jul-2025 |
11:32:44 |
1 |
1,058.50 |
XLON |
xeaNpbSOAFm |
|
29-Jul-2025 |
11:32:44 |
208 |
1,058.50 |
XLON |
xeaNpbSOAFo |
|
29-Jul-2025 |
11:27:32 |
563 |
1,057.00 |
XLON |
xeaNpbSO9nt |
|
29-Jul-2025 |
11:27:32 |
163 |
1,057.00 |
XLON |
xeaNpbSO9nv |
|
29-Jul-2025 |
11:22:04 |
743 |
1,057.00 |
XLON |
xeaNpbSPqs1 |
|
29-Jul-2025 |
11:20:37 |
217 |
1,057.50 |
XLON |
xeaNpbSPrj1 |
|
29-Jul-2025 |
11:20:37 |
92 |
1,057.50 |
XLON |
xeaNpbSPrj3 |
|
29-Jul-2025 |
11:20:37 |
100 |
1,057.50 |
XLON |
xeaNpbSPrj5 |
|
29-Jul-2025 |
11:17:40 |
410 |
1,057.50 |
XLON |
xeaNpbSPoN@ |
|
29-Jul-2025 |
11:17:40 |
53 |
1,057.50 |
XLON |
xeaNpbSPoNy |
|
29-Jul-2025 |
11:08:55 |
317 |
1,056.50 |
XLON |
xeaNpbSPyuU |
|
29-Jul-2025 |
11:06:53 |
463 |
1,056.50 |
XLON |
xeaNpbSPz8U |
|
29-Jul-2025 |
11:04:30 |
471 |
1,056.50 |
XLON |
xeaNpbSPwP5 |
|
29-Jul-2025 |
11:01:55 |
374 |
1,055.50 |
XLON |
xeaNpbSPuts |
|
29-Jul-2025 |
11:01:32 |
136 |
1,055.50 |
XLON |
xeaNpbSPuvb |
|
29-Jul-2025 |
11:01:32 |
354 |
1,055.50 |
XLON |
xeaNpbSPuvd |
|
29-Jul-2025 |
10:58:17 |
464 |
1,055.50 |
XLON |
xeaNpbSPcwC |
|
29-Jul-2025 |
10:53:30 |
42 |
1,055.50 |
XLON |
xeaNpbSPaCn |
|
29-Jul-2025 |
10:53:30 |
354 |
1,055.50 |
XLON |
xeaNpbSPaCp |
|
29-Jul-2025 |
10:53:21 |
540 |
1,055.50 |
XLON |
xeaNpbSPaBa |
|
29-Jul-2025 |
10:49:41 |
367 |
1,055.50 |
XLON |
xeaNpbSPYn6 |
|
29-Jul-2025 |
10:49:20 |
837 |
1,056.00 |
XLON |
xeaNpbSPYxy |
|
29-Jul-2025 |
10:48:10 |
89 |
1,056.50 |
XLON |
xeaNpbSPZbo |
|
29-Jul-2025 |
10:48:10 |
113 |
1,056.50 |
XLON |
xeaNpbSPZbq |
|
29-Jul-2025 |
10:47:18 |
112 |
1,056.50 |
XLON |
xeaNpbSPZoW |
|
29-Jul-2025 |
10:47:18 |
381 |
1,056.50 |
XLON |
xeaNpbSPZpU |
|
29-Jul-2025 |
10:42:12 |
682 |
1,056.50 |
XLON |
xeaNpbSPXQc |
|
29-Jul-2025 |
10:39:19 |
219 |
1,056.50 |
XLON |
xeaNpbSPl1X |
|
29-Jul-2025 |
10:39:19 |
16 |
1,056.50 |
XLON |
xeaNpbSPl1Y |
|
29-Jul-2025 |
10:39:19 |
120 |
1,056.50 |
XLON |
xeaNpbSPl1a |
|
29-Jul-2025 |
10:35:23 |
652 |
1,056.00 |
XLON |
xeaNpbSPjyh |
|
29-Jul-2025 |
10:29:16 |
143 |
1,056.50 |
XLON |
xeaNpbSPe7X |
|
29-Jul-2025 |
10:29:16 |
515 |
1,056.00 |
XLON |
xeaNpbSPe7Z |
|
29-Jul-2025 |
10:29:16 |
48 |
1,056.50 |
XLON |
xeaNpbSPe4V |
|
29-Jul-2025 |
10:29:16 |
515 |
1,056.00 |
XLON |
xeaNpbSPe7c |
|
29-Jul-2025 |
10:24:34 |
33 |
1,056.50 |
XLON |
xeaNpbSPM8g |
|
29-Jul-2025 |
10:24:34 |
600 |
1,056.50 |
XLON |
xeaNpbSPM8k |
|
29-Jul-2025 |
10:16:15 |
331 |
1,055.00 |
XLON |
xeaNpbSPI3u |
|
29-Jul-2025 |
10:16:02 |
398 |
1,055.50 |
XLON |
xeaNpbSPIAN |
|
29-Jul-2025 |
10:14:37 |
134 |
1,056.00 |
XLON |
xeaNpbSPJ4e |
|
29-Jul-2025 |
10:14:37 |
164 |
1,056.00 |
XLON |
xeaNpbSPJ4g |
|
29-Jul-2025 |
10:14:37 |
346 |
1,056.00 |
XLON |
xeaNpbSPJ4p |
|
29-Jul-2025 |
10:11:00 |
456 |
1,056.00 |
XLON |
xeaNpbSPHzl |
|
29-Jul-2025 |
10:11:00 |
144 |
1,056.00 |
XLON |
xeaNpbSPHzn |
|
29-Jul-2025 |
10:07:51 |
313 |
1,056.50 |
XLON |
xeaNpbSPUQL |
|
29-Jul-2025 |
10:04:19 |
86 |
1,056.50 |
XLON |
xeaNpbSPSIv |
|
29-Jul-2025 |
10:04:19 |
441 |
1,057.00 |
XLON |
xeaNpbSPSIA |
|
29-Jul-2025 |
10:03:09 |
356 |
1,057.50 |
XLON |
xeaNpbSPQrQ |
|
29-Jul-2025 |
10:02:00 |
343 |
1,057.50 |
XLON |
xeaNpbSPQUm |
|
29-Jul-2025 |
10:01:50 |
754 |
1,058.00 |
XLON |
xeaNpbSPRWa |
|
29-Jul-2025 |
09:56:39 |
593 |
1,058.50 |
XLON |
xeaNpbSP6fE |
|
29-Jul-2025 |
09:50:34 |
474 |
1,055.50 |
XLON |
xeaNpbSP5cl |
|
29-Jul-2025 |
09:49:20 |
500 |
1,056.00 |
XLON |
xeaNpbSP5FU |
|
29-Jul-2025 |
09:49:01 |
715 |
1,056.50 |
XLON |
xeaNpbSP5M8 |
|
29-Jul-2025 |
09:41:15 |
517 |
1,056.50 |
XLON |
xeaNpbSP1OF |
|
29-Jul-2025 |
09:41:15 |
738 |
1,057.00 |
XLON |
xeaNpbSP1OH |
|
29-Jul-2025 |
09:36:35 |
466 |
1,057.50 |
XLON |
xeaNpbSPCGE |
|
29-Jul-2025 |
09:36:35 |
322 |
1,057.50 |
XLON |
xeaNpbSPCGG |
|
29-Jul-2025 |
09:34:02 |
185 |
1,058.50 |
XLON |
xeaNpbSPAzp |
|
29-Jul-2025 |
09:34:02 |
152 |
1,058.50 |
XLON |
xeaNpbSPAzr |
|
29-Jul-2025 |
09:34:02 |
550 |
1,058.50 |
XLON |
xeaNpbSPAzt |
|
29-Jul-2025 |
09:34:02 |
329 |
1,058.00 |
XLON |
xeaNpbSPAzx |
|
29-Jul-2025 |
09:34:02 |
472 |
1,058.50 |
XLON |
xeaNpbSPAz@ |
|
29-Jul-2025 |
09:24:16 |
486 |
1,059.00 |
XLON |
xeaNpbSQqZR |
|
29-Jul-2025 |
09:19:42 |
502 |
1,057.50 |
XLON |
xeaNpbSQp6K |
|
29-Jul-2025 |
09:17:06 |
455 |
1,057.00 |
XLON |
xeaNpbSQn$s |
|
29-Jul-2025 |
09:14:21 |
353 |
1,057.50 |
XLON |
xeaNpbSQ$ON |
|
29-Jul-2025 |
09:12:09 |
322 |
1,058.00 |
XLON |
xeaNpbSQzR3 |
|
29-Jul-2025 |
09:12:09 |
132 |
1,058.50 |
XLON |
xeaNpbSQzRB |
|
29-Jul-2025 |
09:12:09 |
55 |
1,058.50 |
XLON |
xeaNpbSQzRD |
|
29-Jul-2025 |
09:12:09 |
100 |
1,058.50 |
XLON |
xeaNpbSQzRF |
|
29-Jul-2025 |
09:12:09 |
213 |
1,058.50 |
XLON |
xeaNpbSQzRH |
|
29-Jul-2025 |
09:12:09 |
389 |
1,058.50 |
XLON |
xeaNpbSQzRJ |
|
29-Jul-2025 |
09:12:09 |
472 |
1,058.00 |
XLON |
xeaNpbSQzRP |
|
29-Jul-2025 |
09:11:21 |
232 |
1,058.50 |
XLON |
xeaNpbSQw6A |
|
29-Jul-2025 |
09:11:21 |
240 |
1,058.50 |
XLON |
xeaNpbSQw6C |
|
29-Jul-2025 |
09:01:35 |
5 |
1,058.00 |
XLON |
xeaNpbSQZWC |
|
29-Jul-2025 |
09:01:26 |
342 |
1,058.50 |
XLON |
xeaNpbSQZei |
|
29-Jul-2025 |
09:01:25 |
334 |
1,059.00 |
XLON |
xeaNpbSQZhE |
|
29-Jul-2025 |
09:01:09 |
757 |
1,059.50 |
XLON |
xeaNpbSQZ$A |
|
29-Jul-2025 |
09:00:47 |
75 |
1,060.00 |
XLON |
xeaNpbSQZMe |
|
29-Jul-2025 |
09:00:47 |
131 |
1,060.00 |
XLON |
xeaNpbSQZMg |
|
29-Jul-2025 |
09:00:47 |
310 |
1,060.00 |
XLON |
xeaNpbSQZMu |
|
29-Jul-2025 |
08:56:06 |
628 |
1,060.00 |
XLON |
xeaNpbSQlEj |
|
29-Jul-2025 |
08:55:05 |
27 |
1,060.00 |
XLON |
xeaNpbSQivn |
|
29-Jul-2025 |
08:55:05 |
380 |
1,060.00 |
XLON |
xeaNpbSQivp |
|
29-Jul-2025 |
08:55:05 |
75 |
1,060.00 |
XLON |
xeaNpbSQivr |
|
29-Jul-2025 |
08:50:27 |
418 |
1,059.50 |
XLON |
xeaNpbSQhJ7 |
|
29-Jul-2025 |
08:47:24 |
366 |
1,059.50 |
XLON |
xeaNpbSQMWG |
|
29-Jul-2025 |
08:44:40 |
380 |
1,058.50 |
XLON |
xeaNpbSQKiW |
|
29-Jul-2025 |
08:44:40 |
545 |
1,059.00 |
XLON |
xeaNpbSQKiY |
|
29-Jul-2025 |
08:40:34 |
236 |
1,059.50 |
XLON |
xeaNpbSQJZf |
|
29-Jul-2025 |
08:39:34 |
501 |
1,059.50 |
XLON |
xeaNpbSQJT$ |
|
29-Jul-2025 |
08:39:34 |
717 |
1,060.00 |
XLON |
xeaNpbSQJT1 |
|
29-Jul-2025 |
08:38:30 |
147 |
1,060.50 |
XLON |
xeaNpbSQGDl |
|
29-Jul-2025 |
08:38:30 |
100 |
1,060.50 |
XLON |
xeaNpbSQGDn |
|
29-Jul-2025 |
08:38:30 |
472 |
1,060.00 |
XLON |
xeaNpbSQGDs |
|
29-Jul-2025 |
08:36:11 |
288 |
1,060.50 |
XLON |
xeaNpbSQU4k |
|
29-Jul-2025 |
08:36:10 |
74 |
1,060.00 |
XLON |
xeaNpbSQU4S |
|
29-Jul-2025 |
08:36:10 |
126 |
1,060.00 |
XLON |
xeaNpbSQU4U |
|
29-Jul-2025 |
08:36:08 |
270 |
1,060.00 |
XLON |
xeaNpbSQU7E |
|
29-Jul-2025 |
08:36:08 |
598 |
1,059.50 |
XLON |
xeaNpbSQU7K |
|
29-Jul-2025 |
08:36:08 |
367 |
1,059.50 |
XLON |
xeaNpbSQU7M |
|
29-Jul-2025 |
08:35:10 |
472 |
1,058.50 |
XLON |
xeaNpbSQVfH |
|
29-Jul-2025 |
08:33:49 |
152 |
1,059.00 |
XLON |
xeaNpbSQScS |
|
29-Jul-2025 |
08:33:49 |
126 |
1,059.00 |
XLON |
xeaNpbSQScU |
|
29-Jul-2025 |
08:33:49 |
235 |
1,059.00 |
XLON |
xeaNpbSQSX8 |
|
29-Jul-2025 |
08:33:49 |
400 |
1,059.00 |
XLON |
xeaNpbSQSXA |
|
29-Jul-2025 |
08:33:49 |
100 |
1,059.00 |
XLON |
xeaNpbSQSXC |
|
29-Jul-2025 |
08:33:48 |
328 |
1,059.00 |
XLON |
xeaNpbSQSWP |
|
29-Jul-2025 |
08:33:21 |
120 |
1,057.50 |
XLON |
xeaNpbSQSuy |
|
29-Jul-2025 |
08:29:39 |
366 |
1,056.00 |
XLON |
xeaNpbSQRgY |
|
29-Jul-2025 |
08:19:20 |
381 |
1,053.50 |
XLON |
xeaNpbSQ2fw |
|
29-Jul-2025 |
08:19:20 |
368 |
1,053.50 |
XLON |
xeaNpbSQ2fy |
|
29-Jul-2025 |
08:16:44 |
87 |
1,053.50 |
XLON |
xeaNpbSQ0o@ |
|
29-Jul-2025 |
08:16:44 |
105 |
1,053.50 |
XLON |
xeaNpbSQ0o0 |
|
29-Jul-2025 |
08:16:44 |
634 |
1,053.50 |
XLON |
xeaNpbSQ0oy |
|
29-Jul-2025 |
08:12:17 |
297 |
1,052.00 |
XLON |
xeaNpbSQFNj |
|
29-Jul-2025 |
08:11:02 |
505 |
1,052.00 |
XLON |
xeaNpbSQCCl |
|
29-Jul-2025 |
08:10:41 |
505 |
1,052.50 |
XLON |
xeaNpbSQCIN |
|
29-Jul-2025 |
08:09:21 |
760 |
1,053.00 |
XLON |
xeaNpbSQDVS |
|
29-Jul-2025 |
08:06:53 |
444 |
1,053.50 |
XLON |
xeaNpbSQBAX |
|
29-Jul-2025 |
08:05:38 |
337 |
1,054.50 |
XLON |
xeaNpbSQ8Ks |
|
29-Jul-2025 |
08:05:38 |
485 |
1,055.00 |
XLON |
xeaNpbSQ8K6 |
|
29-Jul-2025 |
08:04:56 |
259 |
1,053.50 |
XLON |
xeaNpbSQ9wA |
|
29-Jul-2025 |
08:04:56 |
79 |
1,053.50 |
XLON |
xeaNpbSQ9wC |
|
29-Jul-2025 |
08:04:56 |
496 |
1,053.50 |
XLON |
xeaNpbSQ9wE |
|
29-Jul-2025 |
08:04:56 |
222 |
1,053.50 |
XLON |
xeaNpbSQ9wG |
|
29-Jul-2025 |
08:03:48 |
63 |
1,053.50 |
XLON |
xeaNpbSRsLB |
|
29-Jul-2025 |
08:03:48 |
141 |
1,053.50 |
XLON |
xeaNpbSRsLD |
|
29-Jul-2025 |
08:03:48 |
147 |
1,053.50 |
XLON |
xeaNpbSRsLI |
|
29-Jul-2025 |
08:03:48 |
154 |
1,053.50 |
XLON |
xeaNpbSRsLK |
|
29-Jul-2025 |
08:03:48 |
68 |
1,053.50 |
XLON |
xeaNpbSRsLM |
|
29-Jul-2025 |
08:03:48 |
98 |
1,053.50 |
XLON |
xeaNpbSRsLO |
|
29-Jul-2025 |
08:03:48 |
402 |
1,053.50 |
XLON |
xeaNpbSRsKh |
|
29-Jul-2025 |
08:03:48 |
472 |
1,053.00 |
XLON |
xeaNpbSRsKp |
|
29-Jul-2025 |
08:03:15 |
501 |
1,053.50 |
XLON |
xeaNpbSRt@L |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
