Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
07 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
325,000 |
|
Lowest price paid per share: |
1,078.50p |
|
Highest price paid per share: |
1,100.50p |
|
Average price paid per share: |
1,089.06p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,089.06 |
325,000 |
1,078.50 |
1,100.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
07-Aug-2025 |
16:28:56 |
1,098 |
1,087.00 |
XLON |
xHaNqTs8Q$I |
|
07-Aug-2025 |
16:28:56 |
1,171 |
1,087.00 |
XLON |
xHaNqTs8Q$Q |
|
07-Aug-2025 |
16:28:56 |
11 |
1,087.00 |
XLON |
xHaNqTs8Q@b |
|
07-Aug-2025 |
16:28:56 |
500 |
1,087.00 |
XLON |
xHaNqTs8Q@d |
|
07-Aug-2025 |
16:28:56 |
561 |
1,087.00 |
XLON |
xHaNqTs8Q@Z |
|
07-Aug-2025 |
16:28:56 |
489 |
1,087.00 |
XLON |
xHaNqTs8Q@i |
|
07-Aug-2025 |
16:28:56 |
1,464 |
1,087.00 |
XLON |
xHaNqTs8Q@k |
|
07-Aug-2025 |
16:27:33 |
232 |
1,086.50 |
XLON |
xHaNqTs8QuI |
|
07-Aug-2025 |
16:27:27 |
17 |
1,086.50 |
XLON |
xHaNqTs8QuO |
|
07-Aug-2025 |
16:27:21 |
239 |
1,086.50 |
XLON |
xHaNqTs8QxX |
|
07-Aug-2025 |
16:26:31 |
242 |
1,086.50 |
XLON |
xHaNqTs8Qw6 |
|
07-Aug-2025 |
16:25:35 |
1,138 |
1,087.00 |
XLON |
xHaNqTs8Q7Z |
|
07-Aug-2025 |
16:25:35 |
810 |
1,087.00 |
XLON |
xHaNqTs8Q7c |
|
07-Aug-2025 |
16:25:35 |
328 |
1,087.00 |
XLON |
xHaNqTs8Q7e |
|
07-Aug-2025 |
16:25:27 |
139 |
1,087.00 |
XLON |
xHaNqTs8Q7s |
|
07-Aug-2025 |
16:25:01 |
384 |
1,087.00 |
XLON |
xHaNqTs8Q68 |
|
07-Aug-2025 |
16:24:52 |
6 |
1,087.00 |
XLON |
xHaNqTs8Q1I |
|
07-Aug-2025 |
16:23:58 |
1 |
1,087.50 |
XLON |
xHaNqTs8Q2W |
|
07-Aug-2025 |
16:23:58 |
358 |
1,087.50 |
XLON |
xHaNqTs8Q2Y |
|
07-Aug-2025 |
16:23:58 |
1,192 |
1,087.50 |
XLON |
xHaNqTs8Q2a |
|
07-Aug-2025 |
16:23:46 |
3 |
1,087.50 |
XLON |
xHaNqTs8Q2h |
|
07-Aug-2025 |
16:23:29 |
245 |
1,088.00 |
XLON |
xHaNqTs8QDn |
|
07-Aug-2025 |
16:23:29 |
1,464 |
1,088.00 |
XLON |
xHaNqTs8QDp |
|
07-Aug-2025 |
16:23:29 |
332 |
1,088.00 |
XLON |
xHaNqTs8QDr |
|
07-Aug-2025 |
16:22:30 |
1,365 |
1,088.00 |
XLON |
xHaNqTs8QE@ |
|
07-Aug-2025 |
16:22:30 |
110 |
1,088.00 |
XLON |
xHaNqTs8QE0 |
|
07-Aug-2025 |
16:22:30 |
1,001 |
1,088.00 |
XLON |
xHaNqTs8QEq |
|
07-Aug-2025 |
16:22:30 |
1,184 |
1,088.00 |
XLON |
xHaNqTs8QEs |
|
07-Aug-2025 |
16:22:30 |
410 |
1,088.00 |
XLON |
xHaNqTs8QEu |
|
07-Aug-2025 |
16:22:30 |
551 |
1,088.00 |
XLON |
xHaNqTs8QEw |
|
07-Aug-2025 |
16:22:30 |
1,157 |
1,088.00 |
XLON |
xHaNqTs8QEy |
|
07-Aug-2025 |
16:21:29 |
429 |
1,087.50 |
XLON |
xHaNqTs8QBH |
|
07-Aug-2025 |
16:19:38 |
1,000 |
1,088.00 |
XLON |
xHaNqTs8QGB |
|
07-Aug-2025 |
16:18:39 |
174 |
1,088.00 |
XLON |
xHaNqTs8QIO |
|
07-Aug-2025 |
16:18:39 |
266 |
1,088.00 |
XLON |
xHaNqTs8QIQ |
|
07-Aug-2025 |
16:17:52 |
153 |
1,087.50 |
XLON |
xHaNqTs8QUI |
|
07-Aug-2025 |
16:17:52 |
244 |
1,087.50 |
XLON |
xHaNqTs8QUK |
|
07-Aug-2025 |
16:17:50 |
562 |
1,088.00 |
XLON |
xHaNqTs8QUM |
|
07-Aug-2025 |
16:17:50 |
153 |
1,088.00 |
XLON |
xHaNqTs8QUO |
|
07-Aug-2025 |
16:17:50 |
193 |
1,088.00 |
XLON |
xHaNqTs8QUQ |
|
07-Aug-2025 |
16:17:36 |
55 |
1,088.00 |
XLON |
xHaNqTs8QPv |
|
07-Aug-2025 |
16:17:36 |
327 |
1,088.00 |
XLON |
xHaNqTs8QPx |
|
07-Aug-2025 |
16:17:36 |
635 |
1,088.50 |
XLON |
xHaNqTs8QPy |
|
07-Aug-2025 |
16:17:24 |
280 |
1,089.00 |
XLON |
xHaNqTs8QPT |
|
07-Aug-2025 |
16:17:24 |
1,151 |
1,089.00 |
XLON |
xHaNqTs8QOa |
|
07-Aug-2025 |
16:16:30 |
1,791 |
1,089.50 |
XLON |
xHaNqTs8RbL |
|
07-Aug-2025 |
16:16:08 |
222 |
1,089.50 |
XLON |
xHaNqTs8RaH |
|
07-Aug-2025 |
16:15:55 |
1,115 |
1,090.00 |
XLON |
xHaNqTs8RaR |
|
07-Aug-2025 |
16:15:55 |
252 |
1,090.00 |
XLON |
xHaNqTs8RdX |
|
07-Aug-2025 |
16:15:55 |
115 |
1,090.00 |
XLON |
xHaNqTs8RdZ |
|
07-Aug-2025 |
16:15:55 |
389 |
1,090.00 |
XLON |
xHaNqTs8Rdf |
|
07-Aug-2025 |
16:15:43 |
529 |
1,090.00 |
XLON |
xHaNqTs8RdJ |
|
07-Aug-2025 |
16:15:43 |
596 |
1,090.00 |
XLON |
xHaNqTs8RdL |
|
07-Aug-2025 |
16:15:43 |
1,175 |
1,090.00 |
XLON |
xHaNqTs8RdR |
|
07-Aug-2025 |
16:15:19 |
244 |
1,090.00 |
XLON |
xHaNqTs8RXs |
|
07-Aug-2025 |
16:15:11 |
234 |
1,090.00 |
XLON |
xHaNqTs8RX3 |
|
07-Aug-2025 |
16:15:10 |
235 |
1,090.00 |
XLON |
xHaNqTs8RX4 |
|
07-Aug-2025 |
16:13:48 |
1 |
1,090.00 |
XLON |
xHaNqTs8RZF |
|
07-Aug-2025 |
16:13:48 |
881 |
1,090.00 |
XLON |
xHaNqTs8RZI |
|
07-Aug-2025 |
16:13:48 |
294 |
1,090.00 |
XLON |
xHaNqTs8RZK |
|
07-Aug-2025 |
16:11:33 |
865 |
1,089.50 |
XLON |
xHaNqTs8RlU |
|
07-Aug-2025 |
16:11:22 |
1,778 |
1,090.00 |
XLON |
xHaNqTs8Rkc |
|
07-Aug-2025 |
16:10:42 |
2 |
1,090.50 |
XLON |
xHaNqTs8ReX |
|
07-Aug-2025 |
16:10:42 |
245 |
1,090.50 |
XLON |
xHaNqTs8RfV |
|
07-Aug-2025 |
16:10:27 |
597 |
1,090.50 |
XLON |
xHaNqTs8Ref |
|
07-Aug-2025 |
16:09:37 |
67 |
1,090.50 |
XLON |
xHaNqTs8Rhp |
|
07-Aug-2025 |
16:09:37 |
372 |
1,090.50 |
XLON |
xHaNqTs8Rhr |
|
07-Aug-2025 |
16:09:37 |
1,169 |
1,090.50 |
XLON |
xHaNqTs8Rht |
|
07-Aug-2025 |
16:09:37 |
570 |
1,090.50 |
XLON |
xHaNqTs8Rh1 |
|
07-Aug-2025 |
16:09:37 |
385 |
1,090.50 |
XLON |
xHaNqTs8Rh7 |
|
07-Aug-2025 |
16:09:37 |
1,175 |
1,090.50 |
XLON |
xHaNqTs8RhL |
|
07-Aug-2025 |
16:09:10 |
245 |
1,090.50 |
XLON |
xHaNqTs8Rgb |
|
07-Aug-2025 |
16:09:07 |
51 |
1,090.50 |
XLON |
xHaNqTs8Rgd |
|
07-Aug-2025 |
16:06:44 |
1,202 |
1,090.50 |
XLON |
xHaNqTs8RqJ |
|
07-Aug-2025 |
16:05:47 |
973 |
1,090.50 |
XLON |
xHaNqTs8RtE |
|
07-Aug-2025 |
16:05:47 |
223 |
1,090.50 |
XLON |
xHaNqTs8RtJ |
|
07-Aug-2025 |
16:05:47 |
323 |
1,090.50 |
XLON |
xHaNqTs8RtL |
|
07-Aug-2025 |
16:05:47 |
410 |
1,090.50 |
XLON |
xHaNqTs8RtN |
|
07-Aug-2025 |
16:05:47 |
282 |
1,090.50 |
XLON |
xHaNqTs8RtP |
|
07-Aug-2025 |
16:04:38 |
802 |
1,090.00 |
XLON |
xHaNqTs8Rns |
|
07-Aug-2025 |
16:02:55 |
965 |
1,090.00 |
XLON |
xHaNqTs8Rp0 |
|
07-Aug-2025 |
16:02:55 |
1,673 |
1,090.00 |
XLON |
xHaNqTs8Rp9 |
|
07-Aug-2025 |
16:02:55 |
131 |
1,090.00 |
XLON |
xHaNqTs8RpB |
|
07-Aug-2025 |
16:01:12 |
37 |
1,089.50 |
XLON |
xHaNqTs8Ry8 |
|
07-Aug-2025 |
16:01:01 |
582 |
1,090.00 |
XLON |
xHaNqTs8RyM |
|
07-Aug-2025 |
16:01:01 |
135 |
1,090.00 |
XLON |
xHaNqTs8RyO |
|
07-Aug-2025 |
16:01:00 |
1,553 |
1,090.00 |
XLON |
xHaNqTs8R$X |
|
07-Aug-2025 |
16:01:00 |
85 |
1,090.50 |
XLON |
xHaNqTs8R$d |
|
07-Aug-2025 |
16:01:00 |
39 |
1,090.50 |
XLON |
xHaNqTs8R$f |
|
07-Aug-2025 |
16:01:00 |
630 |
1,090.50 |
XLON |
xHaNqTs8R$h |
|
07-Aug-2025 |
16:01:00 |
703 |
1,090.50 |
XLON |
xHaNqTs8R$j |
|
07-Aug-2025 |
16:01:00 |
319 |
1,090.50 |
XLON |
xHaNqTs8R$q |
|
07-Aug-2025 |
16:01:00 |
356 |
1,090.50 |
XLON |
xHaNqTs8R$s |
|
07-Aug-2025 |
15:58:54 |
495 |
1,090.50 |
XLON |
xHaNqTs8R3c |
|
07-Aug-2025 |
15:58:54 |
1,169 |
1,090.50 |
XLON |
xHaNqTs8R3e |
|
07-Aug-2025 |
15:58:54 |
350 |
1,090.50 |
XLON |
xHaNqTs8R3g |
|
07-Aug-2025 |
15:58:54 |
8 |
1,090.50 |
XLON |
xHaNqTs8R3i |
|
07-Aug-2025 |
15:57:55 |
855 |
1,090.50 |
XLON |
xHaNqTs8RLo |
|
07-Aug-2025 |
15:56:28 |
88 |
1,090.50 |
XLON |
xHaNqTs8RQ9 |
|
07-Aug-2025 |
15:56:28 |
35 |
1,090.50 |
XLON |
xHaNqTs8RQB |
|
07-Aug-2025 |
15:56:28 |
408 |
1,090.50 |
XLON |
xHaNqTs8RQD |
|
07-Aug-2025 |
15:56:28 |
348 |
1,090.50 |
XLON |
xHaNqTs8RQF |
|
07-Aug-2025 |
15:56:28 |
1,200 |
1,090.50 |
XLON |
xHaNqTs8RQH |
|
07-Aug-2025 |
15:56:28 |
1,169 |
1,090.50 |
XLON |
xHaNqTs8RQL |
|
07-Aug-2025 |
15:56:28 |
510 |
1,090.50 |
XLON |
xHaNqTs8RQR |
|
07-Aug-2025 |
15:56:28 |
665 |
1,090.50 |
XLON |
xHaNqTs8RQT |
|
07-Aug-2025 |
15:53:47 |
224 |
1,090.50 |
XLON |
xHaNqTs8Otr |
|
07-Aug-2025 |
15:53:47 |
65 |
1,090.50 |
XLON |
xHaNqTs8Ott |
|
07-Aug-2025 |
15:53:47 |
289 |
1,090.50 |
XLON |
xHaNqTs8Otz |
|
07-Aug-2025 |
15:53:47 |
108 |
1,090.50 |
XLON |
xHaNqTs8OtB |
|
07-Aug-2025 |
15:53:47 |
47 |
1,090.50 |
XLON |
xHaNqTs8OtD |
|
07-Aug-2025 |
15:53:47 |
2 |
1,090.50 |
XLON |
xHaNqTs8OtJ |
|
07-Aug-2025 |
15:53:47 |
195 |
1,090.50 |
XLON |
xHaNqTs8OtL |
|
07-Aug-2025 |
15:53:47 |
821 |
1,090.50 |
XLON |
xHaNqTs8OtR |
|
07-Aug-2025 |
15:53:47 |
327 |
1,090.50 |
XLON |
xHaNqTs8OtT |
|
07-Aug-2025 |
15:53:20 |
310 |
1,088.50 |
XLON |
xHaNqTs8OnQ |
|
07-Aug-2025 |
15:53:18 |
515 |
1,089.00 |
XLON |
xHaNqTs8Omm |
|
07-Aug-2025 |
15:52:57 |
294 |
1,089.50 |
XLON |
xHaNqTs8Ooc |
|
07-Aug-2025 |
15:52:56 |
1,175 |
1,089.50 |
XLON |
xHaNqTs8Ooi |
|
07-Aug-2025 |
15:50:30 |
1,175 |
1,089.50 |
XLON |
xHaNqTs8O3r |
|
07-Aug-2025 |
15:49:44 |
400 |
1,089.50 |
XLON |
xHaNqTs8O9X |
|
07-Aug-2025 |
15:46:53 |
606 |
1,089.00 |
XLON |
xHaNqTs8Piu |
|
07-Aug-2025 |
15:46:18 |
369 |
1,089.50 |
XLON |
xHaNqTs8Pgj |
|
07-Aug-2025 |
15:46:17 |
1,683 |
1,089.50 |
XLON |
xHaNqTs8Pg@ |
|
07-Aug-2025 |
15:44:02 |
750 |
1,090.00 |
XLON |
xHaNqTs8P7e |
|
07-Aug-2025 |
15:43:57 |
785 |
1,090.50 |
XLON |
xHaNqTs8P7N |
|
07-Aug-2025 |
15:43:15 |
1,791 |
1,091.00 |
XLON |
xHaNqTs8PE@ |
|
07-Aug-2025 |
15:42:11 |
1,062 |
1,091.50 |
XLON |
xHaNqTs8PPI |
|
07-Aug-2025 |
15:42:11 |
292 |
1,091.50 |
XLON |
xHaNqTs8PPK |
|
07-Aug-2025 |
15:42:11 |
125 |
1,091.50 |
XLON |
xHaNqTs8PPM |
|
07-Aug-2025 |
15:42:11 |
33 |
1,091.50 |
XLON |
xHaNqTs8PPO |
|
07-Aug-2025 |
15:42:11 |
523 |
1,091.50 |
XLON |
xHaNqTs8PPQ |
|
07-Aug-2025 |
15:39:34 |
1,129 |
1,091.50 |
XLON |
xHaNqTs86$7 |
|
07-Aug-2025 |
15:39:32 |
122 |
1,091.50 |
XLON |
xHaNqTs86$R |
|
07-Aug-2025 |
15:39:14 |
569 |
1,091.50 |
XLON |
xHaNqTs86uH |
|
07-Aug-2025 |
15:39:14 |
1,169 |
1,091.50 |
XLON |
xHaNqTs86uJ |
|
07-Aug-2025 |
15:39:14 |
540 |
1,091.50 |
XLON |
xHaNqTs86uL |
|
07-Aug-2025 |
15:39:14 |
194 |
1,091.50 |
XLON |
xHaNqTs86uN |
|
07-Aug-2025 |
15:37:16 |
895 |
1,091.00 |
XLON |
xHaNqTs86La |
|
07-Aug-2025 |
15:37:16 |
243 |
1,091.00 |
XLON |
xHaNqTs86Lc |
|
07-Aug-2025 |
15:37:16 |
1,209 |
1,091.00 |
XLON |
xHaNqTs86Le |
|
07-Aug-2025 |
15:36:17 |
388 |
1,091.00 |
XLON |
xHaNqTs86Om |
|
07-Aug-2025 |
15:35:31 |
490 |
1,091.00 |
XLON |
xHaNqTs87eR |
|
07-Aug-2025 |
15:35:31 |
477 |
1,091.00 |
XLON |
xHaNqTs87eT |
|
07-Aug-2025 |
15:35:31 |
382 |
1,091.00 |
XLON |
xHaNqTs87eV |
|
07-Aug-2025 |
15:35:31 |
199 |
1,091.00 |
XLON |
xHaNqTs87hb |
|
07-Aug-2025 |
15:35:24 |
1,314 |
1,091.00 |
XLON |
xHaNqTs87hQ |
|
07-Aug-2025 |
15:35:24 |
375 |
1,091.00 |
XLON |
xHaNqTs87hS |
|
07-Aug-2025 |
15:35:24 |
1,169 |
1,091.00 |
XLON |
xHaNqTs87hU |
|
07-Aug-2025 |
15:35:24 |
944 |
1,091.00 |
XLON |
xHaNqTs87ga |
|
07-Aug-2025 |
15:35:21 |
116 |
1,091.00 |
XLON |
xHaNqTs87qb |
|
07-Aug-2025 |
15:35:21 |
1 |
1,091.00 |
XLON |
xHaNqTs87qd |
|
07-Aug-2025 |
15:35:21 |
497 |
1,091.00 |
XLON |
xHaNqTs87qj |
|
07-Aug-2025 |
15:31:03 |
321 |
1,090.00 |
XLON |
xHaNqTs84rx |
|
07-Aug-2025 |
15:31:03 |
432 |
1,090.00 |
XLON |
xHaNqTs84rK |
|
07-Aug-2025 |
15:30:10 |
52 |
1,089.50 |
XLON |
xHaNqTs84vW |
|
07-Aug-2025 |
15:28:12 |
700 |
1,089.00 |
XLON |
xHaNqTs84Gl |
|
07-Aug-2025 |
15:27:26 |
1,690 |
1,089.00 |
XLON |
xHaNqTs85Xi |
|
07-Aug-2025 |
15:25:18 |
521 |
1,089.50 |
XLON |
xHaNqTs858K |
|
07-Aug-2025 |
15:25:04 |
325 |
1,089.50 |
XLON |
xHaNqTs85Kb |
|
07-Aug-2025 |
15:24:14 |
107 |
1,090.00 |
XLON |
xHaNqTs82aq |
|
07-Aug-2025 |
15:24:14 |
359 |
1,090.00 |
XLON |
xHaNqTs82as |
|
07-Aug-2025 |
15:24:14 |
128 |
1,090.50 |
XLON |
xHaNqTs82az |
|
07-Aug-2025 |
15:24:14 |
935 |
1,090.50 |
XLON |
xHaNqTs82a$ |
|
07-Aug-2025 |
15:24:14 |
1,402 |
1,090.50 |
XLON |
xHaNqTs82a2 |
|
07-Aug-2025 |
15:23:30 |
955 |
1,091.00 |
XLON |
xHaNqTs82eF |
|
07-Aug-2025 |
15:23:30 |
935 |
1,091.00 |
XLON |
xHaNqTs82eH |
|
07-Aug-2025 |
15:22:23 |
2,103 |
1,091.00 |
XLON |
xHaNqTs827D |
|
07-Aug-2025 |
15:17:45 |
11 |
1,089.00 |
XLON |
xHaNqTs8346 |
|
07-Aug-2025 |
15:17:45 |
101 |
1,089.00 |
XLON |
xHaNqTs8348 |
|
07-Aug-2025 |
15:17:45 |
176 |
1,089.00 |
XLON |
xHaNqTs834A |
|
07-Aug-2025 |
15:17:45 |
412 |
1,089.50 |
XLON |
xHaNqTs834C |
|
07-Aug-2025 |
15:17:45 |
701 |
1,089.50 |
XLON |
xHaNqTs834I |
|
07-Aug-2025 |
15:17:45 |
104 |
1,089.50 |
XLON |
xHaNqTs834K |
|
07-Aug-2025 |
15:17:45 |
127 |
1,090.00 |
XLON |
xHaNqTs834M |
|
07-Aug-2025 |
15:17:45 |
1,710 |
1,090.00 |
XLON |
xHaNqTs834O |
|
07-Aug-2025 |
15:16:37 |
235 |
1,090.50 |
XLON |
xHaNqTs83Gb |
|
07-Aug-2025 |
15:16:37 |
219 |
1,090.50 |
XLON |
xHaNqTs83Gd |
|
07-Aug-2025 |
15:16:37 |
234 |
1,090.50 |
XLON |
xHaNqTs83Ge |
|
07-Aug-2025 |
15:16:37 |
905 |
1,090.50 |
XLON |
xHaNqTs83Gj |
|
07-Aug-2025 |
15:16:37 |
238 |
1,090.50 |
XLON |
xHaNqTs83Gn |
|
07-Aug-2025 |
15:16:37 |
34 |
1,090.50 |
XLON |
xHaNqTs83GX |
|
07-Aug-2025 |
15:16:37 |
527 |
1,090.50 |
XLON |
xHaNqTs83GZ |
|
07-Aug-2025 |
15:16:37 |
8 |
1,090.50 |
XLON |
xHaNqTs83HV |
|
07-Aug-2025 |
15:13:44 |
606 |
1,090.50 |
XLON |
xHaNqTs80wT |
|
07-Aug-2025 |
15:13:28 |
1,042 |
1,090.50 |
XLON |
xHaNqTs806R |
|
07-Aug-2025 |
15:13:28 |
856 |
1,090.50 |
XLON |
xHaNqTs806T |
|
07-Aug-2025 |
15:13:11 |
226 |
1,091.00 |
XLON |
xHaNqTs80CB |
|
07-Aug-2025 |
15:13:10 |
237 |
1,091.00 |
XLON |
xHaNqTs80Fe |
|
07-Aug-2025 |
15:13:03 |
108 |
1,091.00 |
XLON |
xHaNqTs809@ |
|
07-Aug-2025 |
15:13:03 |
1,067 |
1,091.00 |
XLON |
xHaNqTs8090 |
|
07-Aug-2025 |
15:11:42 |
32 |
1,091.00 |
XLON |
xHaNqTs80P$ |
|
07-Aug-2025 |
15:11:42 |
9 |
1,091.00 |
XLON |
xHaNqTs80Px |
|
07-Aug-2025 |
15:11:42 |
199 |
1,091.00 |
XLON |
xHaNqTs80Pz |
|
07-Aug-2025 |
15:10:54 |
223 |
1,090.00 |
XLON |
xHaNqTs80Rg |
|
07-Aug-2025 |
15:10:52 |
991 |
1,090.50 |
XLON |
xHaNqTs80Rr |
|
07-Aug-2025 |
15:10:52 |
58 |
1,090.50 |
XLON |
xHaNqTs80Rt |
|
07-Aug-2025 |
15:10:25 |
235 |
1,090.50 |
XLON |
xHaNqTs80Qj |
|
07-Aug-2025 |
15:10:19 |
223 |
1,090.50 |
XLON |
xHaNqTs80QG |
|
07-Aug-2025 |
15:10:06 |
203 |
1,090.50 |
XLON |
xHaNqTs81bC |
|
07-Aug-2025 |
15:10:06 |
281 |
1,090.50 |
XLON |
xHaNqTs81bE |
|
07-Aug-2025 |
15:10:06 |
137 |
1,090.50 |
XLON |
xHaNqTs81bO |
|
07-Aug-2025 |
15:10:06 |
90 |
1,090.50 |
XLON |
xHaNqTs81bQ |
|
07-Aug-2025 |
15:10:06 |
96 |
1,090.50 |
XLON |
xHaNqTs81ae |
|
07-Aug-2025 |
15:10:06 |
383 |
1,090.50 |
XLON |
xHaNqTs81ag |
|
07-Aug-2025 |
15:08:45 |
101 |
1,089.50 |
XLON |
xHaNqTs81dH |
|
07-Aug-2025 |
15:08:45 |
515 |
1,089.50 |
XLON |
xHaNqTs81dJ |
|
07-Aug-2025 |
15:07:20 |
376 |
1,088.00 |
XLON |
xHaNqTs81Zr |
|
07-Aug-2025 |
15:06:42 |
964 |
1,088.00 |
XLON |
xHaNqTs81j4 |
|
07-Aug-2025 |
15:05:27 |
694 |
1,087.50 |
XLON |
xHaNqTs81kc |
|
07-Aug-2025 |
15:04:20 |
797 |
1,087.50 |
XLON |
xHaNqTs81eE |
|
07-Aug-2025 |
15:04:20 |
1,016 |
1,088.00 |
XLON |
xHaNqTs81eN |
|
07-Aug-2025 |
15:03:06 |
666 |
1,088.00 |
XLON |
xHaNqTs81qJ |
|
07-Aug-2025 |
15:02:18 |
282 |
1,088.00 |
XLON |
xHaNqTs81sY |
|
07-Aug-2025 |
15:02:03 |
362 |
1,088.50 |
XLON |
xHaNqTs81sO |
|
07-Aug-2025 |
15:02:00 |
623 |
1,088.50 |
XLON |
xHaNqTs81nc |
|
07-Aug-2025 |
15:02:00 |
111 |
1,088.50 |
XLON |
xHaNqTs81ne |
|
07-Aug-2025 |
15:01:20 |
824 |
1,089.00 |
XLON |
xHaNqTs81mk |
|
07-Aug-2025 |
15:01:20 |
1,345 |
1,089.00 |
XLON |
xHaNqTs81mr |
|
07-Aug-2025 |
15:00:16 |
1,306 |
1,089.50 |
XLON |
xHaNqTs81oF |
|
07-Aug-2025 |
14:59:19 |
835 |
1,089.50 |
XLON |
xHaNqTs81$N |
|
07-Aug-2025 |
14:59:19 |
25 |
1,089.50 |
XLON |
xHaNqTs81$P |
|
07-Aug-2025 |
14:59:19 |
801 |
1,089.50 |
XLON |
xHaNqTs81$R |
|
07-Aug-2025 |
14:58:55 |
377 |
1,090.00 |
XLON |
xHaNqTs81@Q |
|
07-Aug-2025 |
14:58:55 |
438 |
1,090.00 |
XLON |
xHaNqTs81@S |
|
07-Aug-2025 |
14:58:55 |
135 |
1,090.00 |
XLON |
xHaNqTs81@U |
|
07-Aug-2025 |
14:57:59 |
1,129 |
1,089.50 |
XLON |
xHaNqTs81uc |
|
07-Aug-2025 |
14:56:00 |
367 |
1,088.50 |
XLON |
xHaNqTs815R |
|
07-Aug-2025 |
14:55:49 |
289 |
1,089.00 |
XLON |
xHaNqTs814s |
|
07-Aug-2025 |
14:54:30 |
475 |
1,088.00 |
XLON |
xHaNqTs811F |
|
07-Aug-2025 |
14:54:00 |
591 |
1,088.00 |
XLON |
xHaNqTs812h |
|
07-Aug-2025 |
14:53:42 |
656 |
1,088.50 |
XLON |
xHaNqTs81D@ |
|
07-Aug-2025 |
14:53:42 |
693 |
1,088.50 |
XLON |
xHaNqTs81D0 |
|
07-Aug-2025 |
14:53:36 |
1,875 |
1,089.00 |
XLON |
xHaNqTs81DR |
|
07-Aug-2025 |
14:53:36 |
2 |
1,089.00 |
XLON |
xHaNqTs81DT |
|
07-Aug-2025 |
14:53:01 |
287 |
1,089.00 |
XLON |
xHaNqTs81FI |
|
07-Aug-2025 |
14:51:15 |
1,838 |
1,088.00 |
XLON |
xHaNqTs81BJ |
|
07-Aug-2025 |
14:49:07 |
268 |
1,088.00 |
XLON |
xHaNqTs81IV |
|
07-Aug-2025 |
14:48:49 |
633 |
1,088.00 |
XLON |
xHaNqTs8EZK |
|
07-Aug-2025 |
14:48:18 |
1,172 |
1,088.00 |
XLON |
xHaNqTs8EkZ |
|
07-Aug-2025 |
14:47:02 |
430 |
1,088.50 |
XLON |
xHaNqTs8Ezi |
|
07-Aug-2025 |
14:46:42 |
984 |
1,089.00 |
XLON |
xHaNqTs8Eyt |
|
07-Aug-2025 |
14:46:40 |
1,457 |
1,089.00 |
XLON |
xHaNqTs8E$g |
|
07-Aug-2025 |
14:45:32 |
544 |
1,089.50 |
XLON |
xHaNqTs8E5c |
|
07-Aug-2025 |
14:45:32 |
1,509 |
1,089.50 |
XLON |
xHaNqTs8E5e |
|
07-Aug-2025 |
14:45:11 |
497 |
1,090.00 |
XLON |
xHaNqTs8E6r |
|
07-Aug-2025 |
14:45:11 |
37 |
1,090.00 |
XLON |
xHaNqTs8E6t |
|
07-Aug-2025 |
14:45:11 |
139 |
1,090.00 |
XLON |
xHaNqTs8E6v |
|
07-Aug-2025 |
14:45:10 |
459 |
1,090.00 |
XLON |
xHaNqTs8E67 |
|
07-Aug-2025 |
14:45:10 |
231 |
1,090.00 |
XLON |
xHaNqTs8E69 |
|
07-Aug-2025 |
14:45:06 |
478 |
1,090.00 |
XLON |
xHaNqTs8E1w |
|
07-Aug-2025 |
14:43:43 |
343 |
1,089.50 |
XLON |
xHaNqTs8ELd |
|
07-Aug-2025 |
14:42:12 |
544 |
1,089.50 |
XLON |
xHaNqTs8EIa |
|
07-Aug-2025 |
14:42:12 |
101 |
1,089.50 |
XLON |
xHaNqTs8EIc |
|
07-Aug-2025 |
14:42:12 |
22 |
1,089.50 |
XLON |
xHaNqTs8EIe |
|
07-Aug-2025 |
14:42:12 |
1,139 |
1,089.50 |
XLON |
xHaNqTs8EIg |
|
07-Aug-2025 |
14:42:12 |
92 |
1,089.50 |
XLON |
xHaNqTs8EIi |
|
07-Aug-2025 |
14:42:12 |
384 |
1,089.50 |
XLON |
xHaNqTs8EIY |
|
07-Aug-2025 |
14:40:29 |
1,699 |
1,088.50 |
XLON |
xHaNqTs8Fd6 |
|
07-Aug-2025 |
14:40:29 |
7 |
1,088.50 |
XLON |
xHaNqTs8Fd8 |
|
07-Aug-2025 |
14:38:49 |
620 |
1,088.50 |
XLON |
xHaNqTs8Fgp |
|
07-Aug-2025 |
14:38:44 |
649 |
1,089.00 |
XLON |
xHaNqTs8FgG |
|
07-Aug-2025 |
14:37:14 |
294 |
1,089.00 |
XLON |
xHaNqTs8F@B |
|
07-Aug-2025 |
14:37:14 |
58 |
1,089.00 |
XLON |
xHaNqTs8F@D |
|
07-Aug-2025 |
14:36:38 |
670 |
1,089.50 |
XLON |
xHaNqTs8Fx1 |
|
07-Aug-2025 |
14:36:38 |
125 |
1,089.50 |
XLON |
xHaNqTs8Fx3 |
|
07-Aug-2025 |
14:36:38 |
9 |
1,089.50 |
XLON |
xHaNqTs8Fx9 |
|
07-Aug-2025 |
14:36:38 |
789 |
1,090.00 |
XLON |
xHaNqTs8FxB |
|
07-Aug-2025 |
14:36:38 |
1,159 |
1,090.00 |
XLON |
xHaNqTs8FxD |
|
07-Aug-2025 |
14:36:38 |
322 |
1,090.00 |
XLON |
xHaNqTs8FxE |
|
07-Aug-2025 |
14:36:13 |
447 |
1,091.00 |
XLON |
xHaNqTs8F40 |
|
07-Aug-2025 |
14:36:13 |
569 |
1,091.00 |
XLON |
xHaNqTs8F42 |
|
07-Aug-2025 |
14:36:13 |
598 |
1,091.00 |
XLON |
xHaNqTs8F44 |
|
07-Aug-2025 |
14:36:13 |
401 |
1,091.00 |
XLON |
xHaNqTs8F4A |
|
07-Aug-2025 |
14:36:13 |
23 |
1,091.00 |
XLON |
xHaNqTs8F4C |
|
07-Aug-2025 |
14:36:13 |
128 |
1,091.00 |
XLON |
xHaNqTs8F4E |
|
07-Aug-2025 |
14:36:12 |
470 |
1,091.00 |
XLON |
xHaNqTs8F4K |
|
07-Aug-2025 |
14:35:02 |
279 |
1,090.00 |
XLON |
xHaNqTs8FDX |
|
07-Aug-2025 |
14:35:01 |
250 |
1,090.00 |
XLON |
xHaNqTs8FDd |
|
07-Aug-2025 |
14:35:01 |
505 |
1,090.00 |
XLON |
xHaNqTs8FDf |
|
07-Aug-2025 |
14:35:01 |
244 |
1,090.00 |
XLON |
xHaNqTs8FDl |
|
07-Aug-2025 |
14:35:01 |
265 |
1,090.00 |
XLON |
xHaNqTs8FDr |
|
07-Aug-2025 |
14:35:01 |
402 |
1,090.00 |
XLON |
xHaNqTs8FDt |
|
07-Aug-2025 |
14:35:01 |
76 |
1,090.00 |
XLON |
xHaNqTs8FDv |
|
07-Aug-2025 |
14:35:01 |
250 |
1,090.00 |
XLON |
xHaNqTs8FD$ |
|
07-Aug-2025 |
14:35:01 |
598 |
1,090.00 |
XLON |
xHaNqTs8FDx |
|
07-Aug-2025 |
14:35:01 |
100 |
1,090.00 |
XLON |
xHaNqTs8FDz |
|
07-Aug-2025 |
14:35:01 |
247 |
1,090.00 |
XLON |
xHaNqTs8FD5 |
|
07-Aug-2025 |
14:35:01 |
76 |
1,090.00 |
XLON |
xHaNqTs8FD9 |
|
07-Aug-2025 |
14:35:01 |
598 |
1,090.00 |
XLON |
xHaNqTs8FDB |
|
07-Aug-2025 |
14:35:01 |
169 |
1,090.00 |
XLON |
xHaNqTs8FD7 |
|
07-Aug-2025 |
14:35:01 |
1,175 |
1,089.50 |
XLON |
xHaNqTs8FDE |
|
07-Aug-2025 |
14:34:41 |
478 |
1,090.00 |
XLON |
xHaNqTs8FFB |
|
07-Aug-2025 |
14:32:02 |
1,155 |
1,088.50 |
XLON |
xHaNqTs8FJj |
|
07-Aug-2025 |
14:32:02 |
31 |
1,088.50 |
XLON |
xHaNqTs8FJl |
|
07-Aug-2025 |
14:31:10 |
810 |
1,086.00 |
XLON |
xHaNqTs8FTb |
|
07-Aug-2025 |
14:30:47 |
579 |
1,086.50 |
XLON |
xHaNqTs8FPj |
|
07-Aug-2025 |
14:30:00 |
315 |
1,088.00 |
XLON |
xHaNqTs8FQx |
|
07-Aug-2025 |
14:30:00 |
119 |
1,088.00 |
XLON |
xHaNqTs8FQz |
|
07-Aug-2025 |
14:29:59 |
24 |
1,088.50 |
XLON |
xHaNqTs8FQ9 |
|
07-Aug-2025 |
14:29:59 |
598 |
1,088.50 |
XLON |
xHaNqTs8FQB |
|
07-Aug-2025 |
14:29:59 |
402 |
1,088.00 |
XLON |
xHaNqTs8FQE |
|
07-Aug-2025 |
14:29:59 |
1,246 |
1,088.50 |
XLON |
xHaNqTs8FQG |
|
07-Aug-2025 |
14:29:16 |
20 |
1,088.50 |
XLON |
xHaNqTs8Cd8 |
|
07-Aug-2025 |
14:28:05 |
257 |
1,089.00 |
XLON |
xHaNqTs8CY9 |
|
07-Aug-2025 |
14:28:05 |
89 |
1,089.00 |
XLON |
xHaNqTs8CYB |
|
07-Aug-2025 |
14:28:05 |
84 |
1,089.00 |
XLON |
xHaNqTs8CYD |
|
07-Aug-2025 |
14:28:03 |
598 |
1,089.50 |
XLON |
xHaNqTs8CYI |
|
07-Aug-2025 |
14:27:02 |
1,233 |
1,089.50 |
XLON |
xHaNqTs8ClS |
|
07-Aug-2025 |
14:24:26 |
295 |
1,089.00 |
XLON |
xHaNqTs8Ctq |
|
07-Aug-2025 |
14:24:26 |
70 |
1,089.00 |
XLON |
xHaNqTs8Cts |
|
07-Aug-2025 |
14:24:25 |
834 |
1,089.50 |
XLON |
xHaNqTs8Ct6 |
|
07-Aug-2025 |
14:23:47 |
237 |
1,089.00 |
XLON |
xHaNqTs8CsN |
|
07-Aug-2025 |
14:23:47 |
64 |
1,089.00 |
XLON |
xHaNqTs8CsP |
|
07-Aug-2025 |
14:23:04 |
1,457 |
1,089.00 |
XLON |
xHaNqTs8Cpr |
|
07-Aug-2025 |
14:19:35 |
420 |
1,087.50 |
XLON |
xHaNqTs8C3d |
|
07-Aug-2025 |
14:17:45 |
290 |
1,087.50 |
XLON |
xHaNqTs8C8o |
|
07-Aug-2025 |
14:16:38 |
463 |
1,089.00 |
XLON |
xHaNqTs8CK5 |
|
07-Aug-2025 |
14:16:38 |
662 |
1,089.50 |
XLON |
xHaNqTs8CKC |
|
07-Aug-2025 |
14:15:53 |
330 |
1,089.00 |
XLON |
xHaNqTs8CTi |
|
07-Aug-2025 |
14:15:00 |
522 |
1,088.50 |
XLON |
xHaNqTs8Djf |
|
07-Aug-2025 |
14:12:56 |
525 |
1,089.50 |
XLON |
xHaNqTs8DmS |
|
07-Aug-2025 |
14:12:55 |
587 |
1,090.00 |
XLON |
xHaNqTs8Dpd |
|
07-Aug-2025 |
14:11:56 |
417 |
1,090.00 |
XLON |
xHaNqTs8DDu |
|
07-Aug-2025 |
14:11:21 |
522 |
1,090.50 |
XLON |
xHaNqTs8DE6 |
|
07-Aug-2025 |
14:10:41 |
391 |
1,091.00 |
XLON |
xHaNqTs8D8d |
|
07-Aug-2025 |
14:10:16 |
1,095 |
1,091.00 |
XLON |
xHaNqTs8D8U |
|
07-Aug-2025 |
14:10:16 |
10 |
1,091.00 |
XLON |
xHaNqTs8DBW |
|
07-Aug-2025 |
14:09:19 |
490 |
1,091.00 |
XLON |
xHaNqTs8DAE |
|
07-Aug-2025 |
14:07:35 |
151 |
1,091.00 |
XLON |
xHaNqTs8DMW |
|
07-Aug-2025 |
14:07:35 |
656 |
1,091.00 |
XLON |
xHaNqTs8DMY |
|
07-Aug-2025 |
14:07:35 |
844 |
1,091.00 |
XLON |
xHaNqTs8DNS |
|
07-Aug-2025 |
14:07:35 |
71 |
1,091.00 |
XLON |
xHaNqTs8DNU |
|
07-Aug-2025 |
14:07:33 |
219 |
1,091.00 |
XLON |
xHaNqTs8DMi |
|
07-Aug-2025 |
14:07:33 |
655 |
1,091.00 |
XLON |
xHaNqTs8DMr |
|
07-Aug-2025 |
14:07:33 |
230 |
1,091.00 |
XLON |
xHaNqTs8DMv |
|
07-Aug-2025 |
14:07:01 |
850 |
1,091.00 |
XLON |
xHaNqTs8DJq |
|
07-Aug-2025 |
14:07:01 |
256 |
1,091.00 |
XLON |
xHaNqTs8DJs |
|
07-Aug-2025 |
14:07:01 |
388 |
1,091.00 |
XLON |
xHaNqTs8DJm |
|
07-Aug-2025 |
14:07:01 |
355 |
1,091.00 |
XLON |
xHaNqTs8DJo |
|
07-Aug-2025 |
14:06:51 |
77 |
1,091.00 |
XLON |
xHaNqTs8DJQ |
|
07-Aug-2025 |
14:06:51 |
362 |
1,091.00 |
XLON |
xHaNqTs8DIW |
|
07-Aug-2025 |
14:06:51 |
211 |
1,091.00 |
XLON |
xHaNqTs8DIc |
|
07-Aug-2025 |
14:06:16 |
303 |
1,091.00 |
XLON |
xHaNqTs8DSC |
|
07-Aug-2025 |
14:01:53 |
81 |
1,090.50 |
XLON |
xHaNqTs8AWU |
|
07-Aug-2025 |
14:01:53 |
95 |
1,090.50 |
XLON |
xHaNqTs8AZW |
|
07-Aug-2025 |
14:01:53 |
23 |
1,090.50 |
XLON |
xHaNqTs8AZY |
|
07-Aug-2025 |
14:01:17 |
91 |
1,090.50 |
XLON |
xHaNqTs8AYA |
|
07-Aug-2025 |
14:01:17 |
227 |
1,090.50 |
XLON |
xHaNqTs8AYC |
|
07-Aug-2025 |
14:01:00 |
199 |
1,090.50 |
XLON |
xHaNqTs8AYP |
|
07-Aug-2025 |
13:54:28 |
380 |
1,089.50 |
XLON |
xHaNqTs8Atn |
|
07-Aug-2025 |
13:54:18 |
649 |
1,090.00 |
XLON |
xHaNqTs8At3 |
|
07-Aug-2025 |
13:54:18 |
75 |
1,090.00 |
XLON |
xHaNqTs8At5 |
|
07-Aug-2025 |
13:54:15 |
671 |
1,090.50 |
XLON |
xHaNqTs8At7 |
|
07-Aug-2025 |
13:54:15 |
44 |
1,090.50 |
XLON |
xHaNqTs8At9 |
|
07-Aug-2025 |
13:54:15 |
69 |
1,090.50 |
XLON |
xHaNqTs8AtB |
|
07-Aug-2025 |
13:54:15 |
87 |
1,090.50 |
XLON |
xHaNqTs8AtD |
|
07-Aug-2025 |
13:54:15 |
782 |
1,090.50 |
XLON |
xHaNqTs8AtF |
|
07-Aug-2025 |
13:54:00 |
434 |
1,091.50 |
XLON |
xHaNqTs8Asf |
|
07-Aug-2025 |
13:54:00 |
214 |
1,091.50 |
XLON |
xHaNqTs8Ash |
|
07-Aug-2025 |
13:54:00 |
1,043 |
1,091.00 |
XLON |
xHaNqTs8Asn |
|
07-Aug-2025 |
13:53:05 |
540 |
1,091.50 |
XLON |
xHaNqTs8Am6 |
|
07-Aug-2025 |
13:50:06 |
371 |
1,091.00 |
XLON |
xHaNqTs8Avm |
|
07-Aug-2025 |
13:50:05 |
822 |
1,091.00 |
XLON |
xHaNqTs8Av$ |
|
07-Aug-2025 |
13:43:10 |
163 |
1,091.00 |
XLON |
xHaNqTs8A0h |
|
07-Aug-2025 |
13:43:10 |
50 |
1,091.00 |
XLON |
xHaNqTs8A0j |
|
07-Aug-2025 |
13:43:10 |
637 |
1,091.00 |
XLON |
xHaNqTs8A0l |
|
07-Aug-2025 |
13:40:06 |
415 |
1,090.00 |
XLON |
xHaNqTs8A9H |
|
07-Aug-2025 |
13:40:06 |
54 |
1,090.00 |
XLON |
xHaNqTs8A9J |
|
07-Aug-2025 |
13:40:06 |
10 |
1,090.00 |
XLON |
xHaNqTs8A9L |
|
07-Aug-2025 |
13:40:04 |
125 |
1,090.50 |
XLON |
xHaNqTs8A9N |
|
07-Aug-2025 |
13:40:04 |
269 |
1,090.50 |
XLON |
xHaNqTs8A9P |
|
07-Aug-2025 |
13:39:12 |
319 |
1,090.50 |
XLON |
xHaNqTs8ABt |
|
07-Aug-2025 |
13:38:18 |
262 |
1,090.50 |
XLON |
xHaNqTs8AAN |
|
07-Aug-2025 |
13:38:18 |
697 |
1,090.50 |
XLON |
xHaNqTs8AAP |
|
07-Aug-2025 |
13:38:18 |
569 |
1,090.50 |
XLON |
xHaNqTs8AAR |
|
07-Aug-2025 |
13:33:59 |
477 |
1,090.00 |
XLON |
xHaNqTs8ATU |
|
07-Aug-2025 |
13:33:59 |
1,124 |
1,090.00 |
XLON |
xHaNqTs8ASW |
|
07-Aug-2025 |
13:31:51 |
549 |
1,090.00 |
XLON |
xHaNqTs8AOT |
|
07-Aug-2025 |
13:31:51 |
490 |
1,090.00 |
XLON |
xHaNqTs8AOV |
|
07-Aug-2025 |
13:31:24 |
47 |
1,090.50 |
XLON |
xHaNqTs8AR3 |
|
07-Aug-2025 |
13:31:24 |
75 |
1,090.50 |
XLON |
xHaNqTs8AR5 |
|
07-Aug-2025 |
13:31:24 |
232 |
1,090.50 |
XLON |
xHaNqTs8AR7 |
|
07-Aug-2025 |
13:27:15 |
790 |
1,089.00 |
XLON |
xHaNqTs8BZG |
|
07-Aug-2025 |
13:27:15 |
58 |
1,089.00 |
XLON |
xHaNqTs8BZI |
|
07-Aug-2025 |
13:26:26 |
449 |
1,089.00 |
XLON |
xHaNqTs8BjO |
|
07-Aug-2025 |
13:26:06 |
306 |
1,089.50 |
XLON |
xHaNqTs8Bid |
|
07-Aug-2025 |
13:24:55 |
460 |
1,088.50 |
XLON |
xHaNqTs8Bek |
|
07-Aug-2025 |
13:24:55 |
292 |
1,088.50 |
XLON |
xHaNqTs8Bem |
|
07-Aug-2025 |
13:21:13 |
345 |
1,089.00 |
XLON |
xHaNqTs8BnL |
|
07-Aug-2025 |
13:21:13 |
228 |
1,089.00 |
XLON |
xHaNqTs8BnN |
|
07-Aug-2025 |
13:20:38 |
325 |
1,089.50 |
XLON |
xHaNqTs8Bp7 |
|
07-Aug-2025 |
13:20:38 |
1,039 |
1,089.50 |
XLON |
xHaNqTs8Bp9 |
|
07-Aug-2025 |
13:16:29 |
213 |
1,089.00 |
XLON |
xHaNqTs8B5s |
|
07-Aug-2025 |
13:16:29 |
390 |
1,089.00 |
XLON |
xHaNqTs8B5u |
|
07-Aug-2025 |
13:15:55 |
334 |
1,089.00 |
XLON |
xHaNqTs8B4u |
|
07-Aug-2025 |
13:15:55 |
778 |
1,089.00 |
XLON |
xHaNqTs8B4w |
|
07-Aug-2025 |
13:11:44 |
371 |
1,088.00 |
XLON |
xHaNqTs8B8D |
|
07-Aug-2025 |
13:11:15 |
407 |
1,088.00 |
XLON |
xHaNqTs8BKN |
|
07-Aug-2025 |
13:09:19 |
346 |
1,088.00 |
XLON |
xHaNqTs8BJa |
|
07-Aug-2025 |
13:08:36 |
348 |
1,088.50 |
XLON |
xHaNqTs8BTu |
|
07-Aug-2025 |
13:07:12 |
72 |
1,089.00 |
XLON |
xHaNqTs8BPb |
|
07-Aug-2025 |
13:07:12 |
276 |
1,089.00 |
XLON |
xHaNqTs8BPZ |
|
07-Aug-2025 |
13:06:33 |
349 |
1,088.50 |
XLON |
xHaNqTs8BOp |
|
07-Aug-2025 |
13:05:05 |
298 |
1,088.00 |
XLON |
xHaNqTs88aY |
|
07-Aug-2025 |
13:04:00 |
474 |
1,088.50 |
XLON |
xHaNqTs88Xy |
|
07-Aug-2025 |
13:04:00 |
614 |
1,088.50 |
XLON |
xHaNqTs88X2 |
|
07-Aug-2025 |
13:01:26 |
115 |
1,088.00 |
XLON |
xHaNqTs88i8 |
|
07-Aug-2025 |
13:01:26 |
281 |
1,088.50 |
XLON |
xHaNqTs88iH |
|
07-Aug-2025 |
13:00:50 |
282 |
1,089.00 |
XLON |
xHaNqTs88l5 |
|
07-Aug-2025 |
13:00:50 |
57 |
1,089.00 |
XLON |
xHaNqTs88l7 |
|
07-Aug-2025 |
13:00:13 |
603 |
1,089.50 |
XLON |
xHaNqTs88kL |
|
07-Aug-2025 |
12:58:16 |
409 |
1,090.00 |
XLON |
xHaNqTs88gY |
|
07-Aug-2025 |
12:58:00 |
90 |
1,090.50 |
XLON |
xHaNqTs88gJ |
|
07-Aug-2025 |
12:58:00 |
382 |
1,090.50 |
XLON |
xHaNqTs88gL |
|
07-Aug-2025 |
12:58:00 |
462 |
1,090.50 |
XLON |
xHaNqTs88gN |
|
07-Aug-2025 |
12:55:25 |
727 |
1,090.00 |
XLON |
xHaNqTs88mn |
|
07-Aug-2025 |
12:53:50 |
361 |
1,090.50 |
XLON |
xHaNqTs88oL |
|
07-Aug-2025 |
12:53:34 |
7 |
1,090.50 |
XLON |
xHaNqTs88oR |
|
07-Aug-2025 |
12:52:30 |
840 |
1,090.50 |
XLON |
xHaNqTs88$F |
|
07-Aug-2025 |
12:50:01 |
66 |
1,090.00 |
XLON |
xHaNqTs88wg |
|
07-Aug-2025 |
12:50:01 |
10 |
1,090.00 |
XLON |
xHaNqTs88wi |
|
07-Aug-2025 |
12:50:01 |
27 |
1,090.00 |
XLON |
xHaNqTs88wk |
|
07-Aug-2025 |
12:50:01 |
221 |
1,090.00 |
XLON |
xHaNqTs88wm |
|
07-Aug-2025 |
12:49:56 |
7 |
1,090.00 |
XLON |
xHaNqTs885h |
|
07-Aug-2025 |
12:49:55 |
347 |
1,090.00 |
XLON |
xHaNqTs885o |
|
07-Aug-2025 |
12:49:55 |
748 |
1,090.00 |
XLON |
xHaNqTs885q |
|
07-Aug-2025 |
12:49:07 |
426 |
1,090.50 |
XLON |
xHaNqTs884J |
|
07-Aug-2025 |
12:49:07 |
3 |
1,090.00 |
XLON |
xHaNqTs884M |
|
07-Aug-2025 |
12:49:07 |
4 |
1,090.00 |
XLON |
xHaNqTs884O |
|
07-Aug-2025 |
12:49:07 |
175 |
1,090.00 |
XLON |
xHaNqTs884Q |
|
07-Aug-2025 |
12:49:07 |
18 |
1,090.00 |
XLON |
xHaNqTs884S |
|
07-Aug-2025 |
12:47:09 |
195 |
1,090.00 |
XLON |
xHaNqTs8809 |
|
07-Aug-2025 |
12:47:09 |
350 |
1,090.00 |
XLON |
xHaNqTs880B |
|
07-Aug-2025 |
12:47:09 |
184 |
1,090.00 |
XLON |
xHaNqTs880D |
|
07-Aug-2025 |
12:45:38 |
518 |
1,090.00 |
XLON |
xHaNqTs882V |
|
07-Aug-2025 |
12:45:38 |
765 |
1,089.50 |
XLON |
xHaNqTs88Db |
|
07-Aug-2025 |
12:41:00 |
292 |
1,090.00 |
XLON |
xHaNqTs88Kp |
|
07-Aug-2025 |
12:37:58 |
121 |
1,089.50 |
XLON |
xHaNqTs88Iv |
|
07-Aug-2025 |
12:37:58 |
7 |
1,089.50 |
XLON |
xHaNqTs88Ix |
|
07-Aug-2025 |
12:37:58 |
736 |
1,089.50 |
XLON |
xHaNqTs88Iz |
|
07-Aug-2025 |
12:37:58 |
7 |
1,089.50 |
XLON |
xHaNqTs88I$ |
|
07-Aug-2025 |
12:37:58 |
49 |
1,089.50 |
XLON |
xHaNqTs88I1 |
|
07-Aug-2025 |
12:37:58 |
64 |
1,089.50 |
XLON |
xHaNqTs88I3 |
|
07-Aug-2025 |
12:33:51 |
325 |
1,089.00 |
XLON |
xHaNqTs88Pa |
|
07-Aug-2025 |
12:32:49 |
464 |
1,089.50 |
XLON |
xHaNqTs88OB |
|
07-Aug-2025 |
12:32:38 |
512 |
1,090.00 |
XLON |
xHaNqTs88ON |
|
07-Aug-2025 |
12:32:38 |
50 |
1,090.00 |
XLON |
xHaNqTs88OP |
|
07-Aug-2025 |
12:32:38 |
270 |
1,090.00 |
XLON |
xHaNqTs88OR |
|
07-Aug-2025 |
12:31:55 |
163 |
1,090.50 |
XLON |
xHaNqTs88QX |
|
07-Aug-2025 |
12:31:55 |
817 |
1,090.50 |
XLON |
xHaNqTs88RV |
|
07-Aug-2025 |
12:30:26 |
697 |
1,091.00 |
XLON |
xHaNqTs89ib |
|
07-Aug-2025 |
12:28:37 |
315 |
1,090.00 |
XLON |
xHaNqTs89rF |
|
07-Aug-2025 |
12:28:37 |
441 |
1,090.00 |
XLON |
xHaNqTs89rH |
|
07-Aug-2025 |
12:24:35 |
117 |
1,089.00 |
XLON |
xHaNqTs89pc |
|
07-Aug-2025 |
12:24:35 |
650 |
1,089.00 |
XLON |
xHaNqTs89pe |
|
07-Aug-2025 |
12:18:08 |
589 |
1,089.00 |
XLON |
xHaNqTs89wn |
|
07-Aug-2025 |
12:15:11 |
407 |
1,088.00 |
XLON |
xHaNqTs899q |
|
07-Aug-2025 |
12:15:11 |
73 |
1,088.00 |
XLON |
xHaNqTs899s |
|
07-Aug-2025 |
12:14:48 |
533 |
1,088.50 |
XLON |
xHaNqTs89AJ |
|
07-Aug-2025 |
12:12:16 |
312 |
1,087.50 |
XLON |
xHaNqTs89J0 |
|
07-Aug-2025 |
12:12:16 |
15 |
1,087.50 |
XLON |
xHaNqTs89J2 |
|
07-Aug-2025 |
12:11:16 |
376 |
1,087.50 |
XLON |
xHaNqTs89Sw |
|
07-Aug-2025 |
12:10:00 |
242 |
1,089.00 |
XLON |
xHaNqTs89V5 |
|
07-Aug-2025 |
12:10:00 |
261 |
1,089.50 |
XLON |
xHaNqTs89V7 |
|
07-Aug-2025 |
12:08:54 |
328 |
1,089.50 |
XLON |
xHaNqTs89UN |
|
07-Aug-2025 |
12:07:01 |
207 |
1,090.00 |
XLON |
xHaNqTs89ON |
|
07-Aug-2025 |
12:07:01 |
54 |
1,090.00 |
XLON |
xHaNqTs89OP |
|
07-Aug-2025 |
12:07:00 |
245 |
1,090.00 |
XLON |
xHaNqTs89OS |
|
07-Aug-2025 |
12:06:55 |
350 |
1,090.50 |
XLON |
xHaNqTs89R0 |
|
07-Aug-2025 |
12:06:07 |
320 |
1,090.50 |
XLON |
xHaNqTs9sbe |
|
07-Aug-2025 |
12:04:51 |
209 |
1,090.50 |
XLON |
xHaNqTs9sdd |
|
07-Aug-2025 |
12:04:51 |
142 |
1,090.50 |
XLON |
xHaNqTs9sdf |
|
07-Aug-2025 |
12:04:51 |
15 |
1,090.50 |
XLON |
xHaNqTs9sdh |
|
07-Aug-2025 |
12:03:25 |
440 |
1,090.50 |
XLON |
xHaNqTs9sXl |
|
07-Aug-2025 |
12:01:05 |
303 |
1,090.50 |
XLON |
xHaNqTs9sZV |
|
07-Aug-2025 |
12:00:07 |
254 |
1,091.00 |
XLON |
xHaNqTs9sjX |
|
07-Aug-2025 |
12:00:07 |
366 |
1,091.50 |
XLON |
xHaNqTs9sjZ |
|
07-Aug-2025 |
12:00:07 |
232 |
1,092.00 |
XLON |
xHaNqTs9sjh |
|
07-Aug-2025 |
12:00:07 |
201 |
1,092.00 |
XLON |
xHaNqTs9sjj |
|
07-Aug-2025 |
12:00:07 |
220 |
1,091.00 |
XLON |
xHaNqTs9sjo |
|
07-Aug-2025 |
12:00:04 |
366 |
1,091.50 |
XLON |
xHaNqTs9sjB |
|
07-Aug-2025 |
12:00:04 |
402 |
1,092.00 |
XLON |
xHaNqTs9sjD |
|
07-Aug-2025 |
12:00:04 |
993 |
1,092.00 |
XLON |
xHaNqTs9sjM |
|
07-Aug-2025 |
11:58:28 |
276 |
1,092.00 |
XLON |
xHaNqTs9slT |
|
07-Aug-2025 |
11:58:28 |
11 |
1,092.00 |
XLON |
xHaNqTs9slV |
|
07-Aug-2025 |
11:58:28 |
88 |
1,092.00 |
XLON |
xHaNqTs9skX |
|
07-Aug-2025 |
11:58:28 |
208 |
1,092.00 |
XLON |
xHaNqTs9skZ |
|
07-Aug-2025 |
11:58:10 |
577 |
1,092.50 |
XLON |
xHaNqTs9sk1 |
|
07-Aug-2025 |
11:54:58 |
593 |
1,093.00 |
XLON |
xHaNqTs9sgQ |
|
07-Aug-2025 |
11:49:03 |
647 |
1,093.50 |
XLON |
xHaNqTs9sU8 |
|
07-Aug-2025 |
11:47:53 |
500 |
1,093.50 |
XLON |
xHaNqTs9tbX |
|
07-Aug-2025 |
11:47:52 |
263 |
1,094.50 |
XLON |
xHaNqTs9tba |
|
07-Aug-2025 |
11:47:52 |
100 |
1,094.50 |
XLON |
xHaNqTs9tbc |
|
07-Aug-2025 |
11:47:52 |
411 |
1,094.50 |
XLON |
xHaNqTs9tbe |
|
07-Aug-2025 |
11:47:52 |
114 |
1,094.50 |
XLON |
xHaNqTs9tbg |
|
07-Aug-2025 |
11:47:52 |
244 |
1,094.50 |
XLON |
xHaNqTs9tbi |
|
07-Aug-2025 |
11:47:52 |
463 |
1,094.50 |
XLON |
xHaNqTs9tbk |
|
07-Aug-2025 |
11:47:52 |
650 |
1,094.00 |
XLON |
xHaNqTs9tbo |
|
07-Aug-2025 |
11:47:52 |
609 |
1,094.00 |
XLON |
xHaNqTs9tbu |
|
07-Aug-2025 |
11:47:52 |
7 |
1,094.00 |
XLON |
xHaNqTs9tbw |
|
07-Aug-2025 |
11:47:52 |
9 |
1,094.00 |
XLON |
xHaNqTs9tby |
|
07-Aug-2025 |
11:37:53 |
901 |
1,092.50 |
XLON |
xHaNqTs9tt5 |
|
07-Aug-2025 |
11:36:21 |
338 |
1,093.00 |
XLON |
xHaNqTs9tye |
|
07-Aug-2025 |
11:36:21 |
316 |
1,093.00 |
XLON |
xHaNqTs9tyg |
|
07-Aug-2025 |
11:35:41 |
378 |
1,093.50 |
XLON |
xHaNqTs9t$C |
|
07-Aug-2025 |
11:33:30 |
12 |
1,093.50 |
XLON |
xHaNqTs9txb |
|
07-Aug-2025 |
11:33:30 |
136 |
1,093.50 |
XLON |
xHaNqTs9txd |
|
07-Aug-2025 |
11:33:30 |
504 |
1,093.50 |
XLON |
xHaNqTs9txZ |
|
07-Aug-2025 |
11:27:26 |
228 |
1,094.00 |
XLON |
xHaNqTs9qjW |
|
07-Aug-2025 |
11:27:16 |
479 |
1,094.00 |
XLON |
xHaNqTs9qjj |
|
07-Aug-2025 |
11:25:05 |
377 |
1,095.00 |
XLON |
xHaNqTs9q5B |
|
07-Aug-2025 |
11:25:00 |
377 |
1,095.00 |
XLON |
xHaNqTs9q5L |
|
07-Aug-2025 |
11:22:25 |
228 |
1,094.50 |
XLON |
xHaNqTs9qDf |
|
07-Aug-2025 |
11:22:24 |
391 |
1,095.00 |
XLON |
xHaNqTs9qDg |
|
07-Aug-2025 |
11:22:24 |
561 |
1,095.50 |
XLON |
xHaNqTs9qDm |
|
07-Aug-2025 |
11:20:07 |
555 |
1,095.50 |
XLON |
xHaNqTs9qBy |
|
07-Aug-2025 |
11:16:53 |
461 |
1,097.50 |
XLON |
xHaNqTs9qMK |
|
07-Aug-2025 |
11:16:53 |
661 |
1,098.00 |
XLON |
xHaNqTs9qMM |
|
07-Aug-2025 |
11:13:35 |
261 |
1,098.50 |
XLON |
xHaNqTs9qUE |
|
07-Aug-2025 |
11:13:35 |
21 |
1,098.50 |
XLON |
xHaNqTs9qUG |
|
07-Aug-2025 |
11:13:35 |
128 |
1,098.50 |
XLON |
xHaNqTs9qUI |
|
07-Aug-2025 |
11:13:19 |
486 |
1,098.50 |
XLON |
xHaNqTs9qUV |
|
07-Aug-2025 |
11:13:06 |
942 |
1,099.00 |
XLON |
xHaNqTs9qPs |
|
07-Aug-2025 |
11:11:58 |
207 |
1,099.00 |
XLON |
xHaNqTs9qOv |
|
07-Aug-2025 |
11:09:45 |
725 |
1,099.00 |
XLON |
xHaNqTs9qQy |
|
07-Aug-2025 |
11:06:57 |
831 |
1,099.50 |
XLON |
xHaNqTs9rdF |
|
07-Aug-2025 |
11:02:35 |
447 |
1,099.00 |
XLON |
xHaNqTs9rtX |
|
07-Aug-2025 |
11:02:34 |
318 |
1,098.50 |
XLON |
xHaNqTs9rtd |
|
07-Aug-2025 |
11:00:24 |
738 |
1,100.00 |
XLON |
xHaNqTs9r@@ |
|
07-Aug-2025 |
11:00:24 |
662 |
1,100.50 |
XLON |
xHaNqTs9r@9 |
|
07-Aug-2025 |
10:59:35 |
574 |
1,100.50 |
XLON |
xHaNqTs9rxb |
|
07-Aug-2025 |
10:59:35 |
269 |
1,100.50 |
XLON |
xHaNqTs9rxd |
|
07-Aug-2025 |
10:58:04 |
334 |
1,099.50 |
XLON |
xHaNqTs9r1d |
|
07-Aug-2025 |
10:58:04 |
199 |
1,099.00 |
XLON |
xHaNqTs9r1j |
|
07-Aug-2025 |
10:55:03 |
132 |
1,096.00 |
XLON |
xHaNqTs9rEJ |
|
07-Aug-2025 |
10:55:03 |
131 |
1,096.00 |
XLON |
xHaNqTs9rEL |
|
07-Aug-2025 |
10:55:03 |
463 |
1,096.00 |
XLON |
xHaNqTs9rEN |
|
07-Aug-2025 |
10:55:03 |
327 |
1,096.00 |
XLON |
xHaNqTs9rEP |
|
07-Aug-2025 |
10:51:56 |
879 |
1,095.50 |
XLON |
xHaNqTs9rUf |
|
07-Aug-2025 |
10:47:59 |
228 |
1,093.50 |
XLON |
xHaNqTs9odj |
|
07-Aug-2025 |
10:47:59 |
157 |
1,093.50 |
XLON |
xHaNqTs9odl |
|
07-Aug-2025 |
10:47:44 |
4 |
1,094.00 |
XLON |
xHaNqTs9od7 |
|
07-Aug-2025 |
10:47:44 |
463 |
1,094.00 |
XLON |
xHaNqTs9od9 |
|
07-Aug-2025 |
10:47:44 |
845 |
1,093.50 |
XLON |
xHaNqTs9odF |
|
07-Aug-2025 |
10:45:13 |
123 |
1,094.50 |
XLON |
xHaNqTs9oj$ |
|
07-Aug-2025 |
10:45:13 |
209 |
1,094.50 |
XLON |
xHaNqTs9oj1 |
|
07-Aug-2025 |
10:45:13 |
143 |
1,094.50 |
XLON |
xHaNqTs9oj3 |
|
07-Aug-2025 |
10:45:13 |
242 |
1,094.50 |
XLON |
xHaNqTs9ojz |
|
07-Aug-2025 |
10:40:52 |
38 |
1,091.50 |
XLON |
xHaNqTs9oo5 |
|
07-Aug-2025 |
10:40:52 |
95 |
1,091.50 |
XLON |
xHaNqTs9oo7 |
|
07-Aug-2025 |
10:40:02 |
318 |
1,092.00 |
XLON |
xHaNqTs9ozm |
|
07-Aug-2025 |
10:40:02 |
440 |
1,092.00 |
XLON |
xHaNqTs9ozt |
|
07-Aug-2025 |
10:38:59 |
262 |
1,091.50 |
XLON |
xHaNqTs9oyH |
|
07-Aug-2025 |
10:38:45 |
35 |
1,092.00 |
XLON |
xHaNqTs9o$a |
|
07-Aug-2025 |
10:38:45 |
314 |
1,092.00 |
XLON |
xHaNqTs9o$c |
|
07-Aug-2025 |
10:38:45 |
87 |
1,092.00 |
XLON |
xHaNqTs9o$Y |
|
07-Aug-2025 |
10:38:45 |
49 |
1,092.50 |
XLON |
xHaNqTs9o$l |
|
07-Aug-2025 |
10:38:45 |
14 |
1,092.50 |
XLON |
xHaNqTs9o$n |
|
07-Aug-2025 |
10:38:45 |
145 |
1,092.50 |
XLON |
xHaNqTs9o$p |
|
07-Aug-2025 |
10:38:45 |
352 |
1,092.50 |
XLON |
xHaNqTs9o$r |
|
07-Aug-2025 |
10:36:58 |
28 |
1,093.00 |
XLON |
xHaNqTs9ovt |
|
07-Aug-2025 |
10:36:58 |
380 |
1,093.00 |
XLON |
xHaNqTs9ovv |
|
07-Aug-2025 |
10:36:58 |
15 |
1,093.00 |
XLON |
xHaNqTs9ovx |
|
07-Aug-2025 |
10:36:58 |
239 |
1,093.00 |
XLON |
xHaNqTs9ov0 |
|
07-Aug-2025 |
10:36:58 |
452 |
1,093.00 |
XLON |
xHaNqTs9ovB |
|
07-Aug-2025 |
10:33:56 |
65 |
1,093.00 |
XLON |
xHaNqTs9o5a |
|
07-Aug-2025 |
10:33:56 |
463 |
1,093.00 |
XLON |
xHaNqTs9o5c |
|
07-Aug-2025 |
10:33:10 |
510 |
1,092.50 |
XLON |
xHaNqTs9o4p |
|
07-Aug-2025 |
10:27:06 |
258 |
1,092.50 |
XLON |
xHaNqTs9oCi |
|
07-Aug-2025 |
10:27:04 |
372 |
1,093.00 |
XLON |
xHaNqTs9oCk |
|
07-Aug-2025 |
10:27:03 |
635 |
1,093.00 |
XLON |
xHaNqTs9oCq |
|
07-Aug-2025 |
10:24:34 |
550 |
1,093.50 |
XLON |
xHaNqTs9oE$ |
|
07-Aug-2025 |
10:24:34 |
220 |
1,094.00 |
XLON |
xHaNqTs9oE8 |
|
07-Aug-2025 |
10:24:34 |
113 |
1,094.00 |
XLON |
xHaNqTs9oEA |
|
07-Aug-2025 |
10:24:34 |
394 |
1,094.00 |
XLON |
xHaNqTs9oEC |
|
07-Aug-2025 |
10:23:34 |
30 |
1,094.00 |
XLON |
xHaNqTs9o8@ |
|
07-Aug-2025 |
10:23:34 |
98 |
1,094.00 |
XLON |
xHaNqTs9o80 |
|
07-Aug-2025 |
10:23:34 |
225 |
1,094.00 |
XLON |
xHaNqTs9o82 |
|
07-Aug-2025 |
10:23:34 |
216 |
1,094.00 |
XLON |
xHaNqTs9o84 |
|
07-Aug-2025 |
10:23:34 |
148 |
1,094.00 |
XLON |
xHaNqTs9o86 |
|
07-Aug-2025 |
10:20:18 |
4 |
1,093.50 |
XLON |
xHaNqTs9oNk |
|
07-Aug-2025 |
10:20:18 |
484 |
1,093.50 |
XLON |
xHaNqTs9oNm |
|
07-Aug-2025 |
10:20:13 |
391 |
1,094.00 |
XLON |
xHaNqTs9oMJ |
|
07-Aug-2025 |
10:20:13 |
32 |
1,094.00 |
XLON |
xHaNqTs9oMP |
|
07-Aug-2025 |
10:20:13 |
655 |
1,094.00 |
XLON |
xHaNqTs9oHf |
|
07-Aug-2025 |
10:20:13 |
68 |
1,093.50 |
XLON |
xHaNqTs9oHr |
|
07-Aug-2025 |
10:20:13 |
367 |
1,093.50 |
XLON |
xHaNqTs9oH$ |
|
07-Aug-2025 |
10:20:12 |
418 |
1,093.50 |
XLON |
xHaNqTs9oH7 |
|
07-Aug-2025 |
10:20:12 |
131 |
1,093.50 |
XLON |
xHaNqTs9oH8 |
|
07-Aug-2025 |
10:20:12 |
4 |
1,093.50 |
XLON |
xHaNqTs9oHD |
|
07-Aug-2025 |
10:17:32 |
483 |
1,092.50 |
XLON |
xHaNqTs9oS0 |
|
07-Aug-2025 |
10:17:32 |
9 |
1,092.50 |
XLON |
xHaNqTs9oS2 |
|
07-Aug-2025 |
10:14:15 |
471 |
1,092.50 |
XLON |
xHaNqTs9paS |
|
07-Aug-2025 |
10:14:15 |
471 |
1,092.50 |
XLON |
xHaNqTs9pdZ |
|
07-Aug-2025 |
10:08:49 |
535 |
1,092.00 |
XLON |
xHaNqTs9psI |
|
07-Aug-2025 |
10:08:35 |
300 |
1,092.00 |
XLON |
xHaNqTs9pny |
|
07-Aug-2025 |
10:06:28 |
282 |
1,091.00 |
XLON |
xHaNqTs9ppQ |
|
07-Aug-2025 |
10:06:28 |
135 |
1,091.00 |
XLON |
xHaNqTs9ppS |
|
07-Aug-2025 |
10:06:26 |
698 |
1,091.50 |
XLON |
xHaNqTs9pob |
|
07-Aug-2025 |
10:04:54 |
91 |
1,092.00 |
XLON |
xHaNqTs9pyd |
|
07-Aug-2025 |
10:04:54 |
370 |
1,092.00 |
XLON |
xHaNqTs9pyf |
|
07-Aug-2025 |
10:04:54 |
201 |
1,092.00 |
XLON |
xHaNqTs9pyh |
|
07-Aug-2025 |
10:04:54 |
182 |
1,092.00 |
XLON |
xHaNqTs9pyY |
|
07-Aug-2025 |
10:03:34 |
297 |
1,091.50 |
XLON |
xHaNqTs9p@m |
|
07-Aug-2025 |
10:03:34 |
83 |
1,091.50 |
XLON |
xHaNqTs9p@o |
|
07-Aug-2025 |
10:03:34 |
335 |
1,091.50 |
XLON |
xHaNqTs9p@q |
|
07-Aug-2025 |
10:03:34 |
483 |
1,091.00 |
XLON |
xHaNqTs9p@w |
|
07-Aug-2025 |
10:03:34 |
205 |
1,091.00 |
XLON |
xHaNqTs9p@y |
|
07-Aug-2025 |
10:00:44 |
471 |
1,090.00 |
XLON |
xHaNqTs9pun |
|
07-Aug-2025 |
09:56:40 |
38 |
1,088.50 |
XLON |
xHaNqTs9p7s |
|
07-Aug-2025 |
09:56:13 |
395 |
1,088.50 |
XLON |
xHaNqTs9p7U |
|
07-Aug-2025 |
09:55:20 |
423 |
1,089.00 |
XLON |
xHaNqTs9p10 |
|
07-Aug-2025 |
09:53:43 |
281 |
1,088.50 |
XLON |
xHaNqTs9p3Y |
|
07-Aug-2025 |
09:52:55 |
246 |
1,088.00 |
XLON |
xHaNqTs9p2t |
|
07-Aug-2025 |
09:52:14 |
290 |
1,086.00 |
XLON |
xHaNqTs9pDI |
|
07-Aug-2025 |
09:50:41 |
43 |
1,087.00 |
XLON |
xHaNqTs9pEg |
|
07-Aug-2025 |
09:50:41 |
115 |
1,087.00 |
XLON |
xHaNqTs9pEi |
|
07-Aug-2025 |
09:50:37 |
324 |
1,087.50 |
XLON |
xHaNqTs9pEr |
|
07-Aug-2025 |
09:49:36 |
326 |
1,088.00 |
XLON |
xHaNqTs9p9m |
|
07-Aug-2025 |
09:48:43 |
337 |
1,088.00 |
XLON |
xHaNqTs9p9M |
|
07-Aug-2025 |
09:47:15 |
338 |
1,088.00 |
XLON |
xHaNqTs9p8F |
|
07-Aug-2025 |
09:46:50 |
264 |
1,088.00 |
XLON |
xHaNqTs9pB6 |
|
07-Aug-2025 |
09:45:52 |
317 |
1,088.00 |
XLON |
xHaNqTs9pKe |
|
07-Aug-2025 |
09:45:50 |
350 |
1,088.00 |
XLON |
xHaNqTs9pKo |
|
07-Aug-2025 |
09:43:48 |
438 |
1,087.00 |
XLON |
xHaNqTs9pIQ |
|
07-Aug-2025 |
09:43:30 |
451 |
1,087.50 |
XLON |
xHaNqTs9pSg |
|
07-Aug-2025 |
09:43:21 |
110 |
1,088.00 |
XLON |
xHaNqTs9pVr |
|
07-Aug-2025 |
09:43:21 |
181 |
1,088.00 |
XLON |
xHaNqTs9pVt |
|
07-Aug-2025 |
09:40:27 |
235 |
1,089.00 |
XLON |
xHaNqTs9mcc |
|
07-Aug-2025 |
09:40:26 |
75 |
1,089.50 |
XLON |
xHaNqTs9mce |
|
07-Aug-2025 |
09:40:26 |
82 |
1,089.50 |
XLON |
xHaNqTs9mcg |
|
07-Aug-2025 |
09:40:26 |
182 |
1,089.50 |
XLON |
xHaNqTs9mci |
|
07-Aug-2025 |
09:40:25 |
377 |
1,090.50 |
XLON |
xHaNqTs9mct |
|
07-Aug-2025 |
09:40:25 |
118 |
1,090.50 |
XLON |
xHaNqTs9mcv |
|
07-Aug-2025 |
09:40:25 |
798 |
1,090.00 |
XLON |
xHaNqTs9mcy |
|
07-Aug-2025 |
09:38:01 |
672 |
1,090.00 |
XLON |
xHaNqTs9mYh |
|
07-Aug-2025 |
09:38:01 |
8 |
1,090.00 |
XLON |
xHaNqTs9mYo |
|
07-Aug-2025 |
09:38:01 |
17 |
1,090.00 |
XLON |
xHaNqTs9mYq |
|
07-Aug-2025 |
09:38:01 |
446 |
1,090.00 |
XLON |
xHaNqTs9mYs |
|
07-Aug-2025 |
09:35:11 |
161 |
1,089.00 |
XLON |
xHaNqTs9mk4 |
|
07-Aug-2025 |
09:35:11 |
307 |
1,089.00 |
XLON |
xHaNqTs9mk6 |
|
07-Aug-2025 |
09:35:11 |
126 |
1,089.00 |
XLON |
xHaNqTs9mk8 |
|
07-Aug-2025 |
09:35:11 |
341 |
1,089.00 |
XLON |
xHaNqTs9mkA |
|
07-Aug-2025 |
09:34:47 |
389 |
1,088.00 |
XLON |
xHaNqTs9mfu |
|
07-Aug-2025 |
09:34:47 |
493 |
1,088.00 |
XLON |
xHaNqTs9mfw |
|
07-Aug-2025 |
09:32:27 |
102 |
1,086.50 |
XLON |
xHaNqTs9mtm |
|
07-Aug-2025 |
09:30:18 |
343 |
1,086.50 |
XLON |
xHaNqTs9mpn |
|
07-Aug-2025 |
09:30:18 |
798 |
1,086.00 |
XLON |
xHaNqTs9mpq |
|
07-Aug-2025 |
09:30:16 |
844 |
1,086.50 |
XLON |
xHaNqTs9moF |
|
07-Aug-2025 |
09:28:24 |
2,963 |
1,086.50 |
XLON |
xHaNqTs9muI |
|
07-Aug-2025 |
09:28:24 |
78 |
1,086.50 |
XLON |
xHaNqTs9muK |
|
07-Aug-2025 |
09:23:58 |
131 |
1,085.00 |
XLON |
xHaNqTs9m1Y |
|
07-Aug-2025 |
09:23:58 |
180 |
1,084.50 |
XLON |
xHaNqTs9m1e |
|
07-Aug-2025 |
09:23:58 |
291 |
1,084.50 |
XLON |
xHaNqTs9m1g |
|
07-Aug-2025 |
09:22:54 |
440 |
1,085.00 |
XLON |
xHaNqTs9m0C |
|
07-Aug-2025 |
09:22:54 |
31 |
1,085.00 |
XLON |
xHaNqTs9m0E |
|
07-Aug-2025 |
09:19:09 |
401 |
1,085.00 |
XLON |
xHaNqTs9mL8 |
|
07-Aug-2025 |
09:15:33 |
324 |
1,083.00 |
XLON |
xHaNqTs9mT8 |
|
07-Aug-2025 |
09:15:33 |
4 |
1,083.00 |
XLON |
xHaNqTs9mTI |
|
07-Aug-2025 |
09:15:33 |
1,184 |
1,083.00 |
XLON |
xHaNqTs9mTO |
|
07-Aug-2025 |
09:15:33 |
807 |
1,083.00 |
XLON |
xHaNqTs9mTQ |
|
07-Aug-2025 |
09:09:44 |
265 |
1,083.00 |
XLON |
xHaNqTs9ni8 |
|
07-Aug-2025 |
09:09:44 |
471 |
1,083.00 |
XLON |
xHaNqTs9niI |
|
07-Aug-2025 |
09:08:11 |
471 |
1,083.50 |
XLON |
xHaNqTs9nfF |
|
07-Aug-2025 |
09:04:14 |
336 |
1,082.50 |
XLON |
xHaNqTs9n@l |
|
07-Aug-2025 |
09:04:12 |
483 |
1,083.00 |
XLON |
xHaNqTs9n@n |
|
07-Aug-2025 |
09:03:56 |
311 |
1,083.00 |
XLON |
xHaNqTs9nuM |
|
07-Aug-2025 |
09:03:56 |
370 |
1,083.00 |
XLON |
xHaNqTs9nuO |
|
07-Aug-2025 |
09:03:56 |
316 |
1,083.00 |
XLON |
xHaNqTs9nuQ |
|
07-Aug-2025 |
09:01:58 |
92 |
1,083.00 |
XLON |
xHaNqTs9n4A |
|
07-Aug-2025 |
09:01:58 |
317 |
1,083.00 |
XLON |
xHaNqTs9n4C |
|
07-Aug-2025 |
09:01:58 |
404 |
1,083.00 |
XLON |
xHaNqTs9n4H |
|
07-Aug-2025 |
09:00:49 |
327 |
1,082.50 |
XLON |
xHaNqTs9n22 |
|
07-Aug-2025 |
09:00:31 |
403 |
1,083.50 |
XLON |
xHaNqTs9nDp |
|
07-Aug-2025 |
09:00:31 |
1,765 |
1,083.50 |
XLON |
xHaNqTs9nDv |
|
07-Aug-2025 |
09:00:31 |
392 |
1,083.50 |
XLON |
xHaNqTs9nDx |
|
07-Aug-2025 |
09:00:31 |
394 |
1,083.50 |
XLON |
xHaNqTs9nDz |
|
07-Aug-2025 |
09:00:31 |
306 |
1,083.00 |
XLON |
xHaNqTs9nD3 |
|
07-Aug-2025 |
09:00:31 |
258 |
1,083.50 |
XLON |
xHaNqTs9nD5 |
|
07-Aug-2025 |
09:00:31 |
66 |
1,083.50 |
XLON |
xHaNqTs9nD7 |
|
07-Aug-2025 |
08:55:44 |
471 |
1,081.50 |
XLON |
xHaNqTs9nSf |
|
07-Aug-2025 |
08:53:35 |
471 |
1,081.50 |
XLON |
xHaNqTs9@bW |
|
07-Aug-2025 |
08:49:17 |
327 |
1,082.00 |
XLON |
xHaNqTs9@iU |
|
07-Aug-2025 |
08:49:14 |
398 |
1,083.00 |
XLON |
xHaNqTs9@li |
|
07-Aug-2025 |
08:49:14 |
394 |
1,083.00 |
XLON |
xHaNqTs9@lk |
|
07-Aug-2025 |
08:49:14 |
1,132 |
1,083.00 |
XLON |
xHaNqTs9@lq |
|
07-Aug-2025 |
08:49:14 |
2,658 |
1,083.00 |
XLON |
xHaNqTs9@ls |
|
07-Aug-2025 |
08:49:14 |
378 |
1,083.00 |
XLON |
xHaNqTs9@lu |
|
07-Aug-2025 |
08:49:14 |
156 |
1,083.00 |
XLON |
xHaNqTs9@lw |
|
07-Aug-2025 |
08:49:14 |
394 |
1,083.00 |
XLON |
xHaNqTs9@ly |
|
07-Aug-2025 |
08:49:14 |
201 |
1,083.00 |
XLON |
xHaNqTs9@l@ |
|
07-Aug-2025 |
08:49:14 |
471 |
1,082.50 |
XLON |
xHaNqTs9@l5 |
|
07-Aug-2025 |
08:49:14 |
471 |
1,083.00 |
XLON |
xHaNqTs9@lB |
|
07-Aug-2025 |
08:40:00 |
127 |
1,082.00 |
XLON |
xHaNqTs9@pE |
|
07-Aug-2025 |
08:38:56 |
471 |
1,082.00 |
XLON |
xHaNqTs9@zx |
|
07-Aug-2025 |
08:37:46 |
203 |
1,082.50 |
XLON |
xHaNqTs9@$u |
|
07-Aug-2025 |
08:37:45 |
205 |
1,082.50 |
XLON |
xHaNqTs9@$1 |
|
07-Aug-2025 |
08:37:45 |
285 |
1,082.50 |
XLON |
xHaNqTs9@$8 |
|
07-Aug-2025 |
08:32:25 |
418 |
1,080.00 |
XLON |
xHaNqTs9@0S |
|
07-Aug-2025 |
08:31:28 |
387 |
1,080.50 |
XLON |
xHaNqTs9@D4 |
|
07-Aug-2025 |
08:31:28 |
132 |
1,080.50 |
XLON |
xHaNqTs9@D6 |
|
07-Aug-2025 |
08:31:27 |
471 |
1,081.00 |
XLON |
xHaNqTs9@DC |
|
07-Aug-2025 |
08:29:52 |
499 |
1,081.00 |
XLON |
xHaNqTs9@94 |
|
07-Aug-2025 |
08:29:33 |
715 |
1,081.50 |
XLON |
xHaNqTs9@8R |
|
07-Aug-2025 |
08:27:50 |
501 |
1,082.00 |
XLON |
xHaNqTs9@Lf |
|
07-Aug-2025 |
08:26:43 |
590 |
1,082.00 |
XLON |
xHaNqTs9@K9 |
|
07-Aug-2025 |
08:26:13 |
500 |
1,080.00 |
XLON |
xHaNqTs9@Mm |
|
07-Aug-2025 |
08:26:11 |
328 |
1,080.50 |
XLON |
xHaNqTs9@MB |
|
07-Aug-2025 |
08:25:56 |
144 |
1,081.00 |
XLON |
xHaNqTs9@MK |
|
07-Aug-2025 |
08:25:56 |
103 |
1,081.00 |
XLON |
xHaNqTs9@MM |
|
07-Aug-2025 |
08:25:55 |
501 |
1,081.00 |
XLON |
xHaNqTs9@MS |
|
07-Aug-2025 |
08:25:55 |
103 |
1,081.00 |
XLON |
xHaNqTs9@MU |
|
07-Aug-2025 |
08:25:17 |
75 |
1,081.00 |
XLON |
xHaNqTs9@GW |
|
07-Aug-2025 |
08:25:17 |
66 |
1,081.00 |
XLON |
xHaNqTs9@GY |
|
07-Aug-2025 |
08:25:17 |
80 |
1,081.00 |
XLON |
xHaNqTs9@Gc |
|
07-Aug-2025 |
08:25:17 |
471 |
1,080.50 |
XLON |
xHaNqTs9@Gk |
|
07-Aug-2025 |
08:22:44 |
199 |
1,080.50 |
XLON |
xHaNqTs9@Iw |
|
07-Aug-2025 |
08:22:38 |
121 |
1,080.50 |
XLON |
xHaNqTs9@I8 |
|
07-Aug-2025 |
08:22:38 |
99 |
1,080.50 |
XLON |
xHaNqTs9@IA |
|
07-Aug-2025 |
08:20:09 |
406 |
1,079.00 |
XLON |
xHaNqTs9@VG |
|
07-Aug-2025 |
08:19:55 |
347 |
1,079.50 |
XLON |
xHaNqTs9@UL |
|
07-Aug-2025 |
08:19:05 |
457 |
1,080.00 |
XLON |
xHaNqTs9@Pl |
|
07-Aug-2025 |
08:18:15 |
353 |
1,080.50 |
XLON |
xHaNqTs9@Ry |
|
07-Aug-2025 |
08:17:11 |
424 |
1,078.50 |
XLON |
xHaNqTs9$a7 |
|
07-Aug-2025 |
08:16:16 |
303 |
1,079.00 |
XLON |
xHaNqTs9$ch |
|
07-Aug-2025 |
08:16:15 |
438 |
1,079.50 |
XLON |
xHaNqTs9$cj |
|
07-Aug-2025 |
08:16:02 |
669 |
1,079.00 |
XLON |
xHaNqTs9$c1 |
|
07-Aug-2025 |
08:15:45 |
224 |
1,079.50 |
XLON |
xHaNqTs9$XY |
|
07-Aug-2025 |
08:13:48 |
1,097 |
1,079.50 |
XLON |
xHaNqTs9$h7 |
|
07-Aug-2025 |
08:13:48 |
693 |
1,079.00 |
XLON |
xHaNqTs9$hA |
|
07-Aug-2025 |
08:13:40 |
188 |
1,080.00 |
XLON |
xHaNqTs9$gW |
|
07-Aug-2025 |
08:13:40 |
100 |
1,080.00 |
XLON |
xHaNqTs9$gY |
|
07-Aug-2025 |
08:13:40 |
289 |
1,080.00 |
XLON |
xHaNqTs9$ge |
|
07-Aug-2025 |
08:13:40 |
288 |
1,080.00 |
XLON |
xHaNqTs9$go |
|
07-Aug-2025 |
08:13:40 |
106 |
1,080.00 |
XLON |
xHaNqTs9$gq |
|
07-Aug-2025 |
08:12:44 |
144 |
1,079.50 |
XLON |
xHaNqTs9$g6 |
|
07-Aug-2025 |
08:12:33 |
327 |
1,079.50 |
XLON |
xHaNqTs9$r$ |
|
07-Aug-2025 |
08:12:33 |
184 |
1,080.00 |
XLON |
xHaNqTs9$r4 |
|
07-Aug-2025 |
08:12:33 |
287 |
1,080.00 |
XLON |
xHaNqTs9$r6 |
|
07-Aug-2025 |
08:09:39 |
35 |
1,079.50 |
XLON |
xHaNqTs9$up |
|
07-Aug-2025 |
08:09:29 |
292 |
1,079.50 |
XLON |
xHaNqTs9$uu |
|
07-Aug-2025 |
08:09:22 |
808 |
1,080.50 |
XLON |
xHaNqTs9$uG |
|
07-Aug-2025 |
08:09:22 |
402 |
1,080.00 |
XLON |
xHaNqTs9$uN |
|
07-Aug-2025 |
08:08:25 |
373 |
1,080.50 |
XLON |
xHaNqTs9$xD |
|
07-Aug-2025 |
08:08:25 |
1,562 |
1,080.50 |
XLON |
xHaNqTs9$xK |
|
07-Aug-2025 |
08:08:25 |
4 |
1,080.50 |
XLON |
xHaNqTs9$wW |
|
07-Aug-2025 |
08:08:25 |
201 |
1,080.50 |
XLON |
xHaNqTs9$wY |
|
07-Aug-2025 |
08:08:25 |
327 |
1,080.00 |
XLON |
xHaNqTs9$wf |
|
07-Aug-2025 |
08:08:25 |
271 |
1,080.50 |
XLON |
xHaNqTs9$wh |
|
07-Aug-2025 |
08:06:25 |
899 |
1,081.00 |
XLON |
xHaNqTs9$7a |
|
07-Aug-2025 |
08:05:15 |
319 |
1,081.00 |
XLON |
xHaNqTs9$1w |
|
07-Aug-2025 |
08:05:15 |
206 |
1,081.00 |
XLON |
xHaNqTs9$10 |
|
07-Aug-2025 |
08:05:02 |
327 |
1,081.50 |
XLON |
xHaNqTs9$1G |
|
07-Aug-2025 |
08:05:01 |
471 |
1,082.00 |
XLON |
xHaNqTs9$1I |
|
07-Aug-2025 |
08:03:54 |
53 |
1,081.50 |
XLON |
xHaNqTs9$2a |
|
07-Aug-2025 |
08:03:54 |
174 |
1,081.50 |
XLON |
xHaNqTs9$2W |
|
07-Aug-2025 |
08:03:54 |
379 |
1,081.50 |
XLON |
xHaNqTs9$2Y |
|
07-Aug-2025 |
08:03:52 |
1,545 |
1,081.50 |
XLON |
xHaNqTs9$2g |
|
07-Aug-2025 |
08:03:22 |
327 |
1,079.50 |
XLON |
xHaNqTs9$DD |
|
07-Aug-2025 |
08:03:22 |
347 |
1,080.50 |
XLON |
xHaNqTs9$DH |
|
07-Aug-2025 |
08:03:22 |
32 |
1,080.50 |
XLON |
xHaNqTs9$DJ |
|
07-Aug-2025 |
08:03:22 |
327 |
1,080.00 |
XLON |
xHaNqTs9$DT |
|
07-Aug-2025 |
08:03:22 |
471 |
1,080.50 |
XLON |
xHaNqTs9$DV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
