Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
11 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
101,700 |
|
Lowest price paid per share: |
1,075.50p |
|
Highest price paid per share: |
1,084.50p |
|
Average price paid per share: |
1,080.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,080.72 |
101,700 |
1,075.50 |
1,084.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
11-Aug-2025 |
16:27:45 |
205 |
1,081.00 |
XLON |
xHaNrbBi7el |
|
11-Aug-2025 |
16:27:09 |
293 |
1,081.00 |
XLON |
xHaNrbBi7F5 |
|
11-Aug-2025 |
16:26:55 |
223 |
1,081.50 |
XLON |
xHaNrbBi7NQ |
|
11-Aug-2025 |
16:26:35 |
295 |
1,081.50 |
XLON |
xHaNrbBi7Ql |
|
11-Aug-2025 |
16:26:06 |
815 |
1,081.50 |
XLON |
xHaNrbBi4zK |
|
11-Aug-2025 |
16:23:33 |
360 |
1,080.50 |
XLON |
xHaNrbBi5UG |
|
11-Aug-2025 |
16:22:58 |
318 |
1,081.00 |
XLON |
xHaNrbBi2nn |
|
11-Aug-2025 |
16:22:58 |
321 |
1,081.00 |
XLON |
xHaNrbBi2np |
|
11-Aug-2025 |
16:22:58 |
1,386 |
1,081.00 |
XLON |
xHaNrbBi2nv |
|
11-Aug-2025 |
16:22:14 |
1,168 |
1,081.50 |
XLON |
xHaNrbBi29l |
|
11-Aug-2025 |
16:22:14 |
17 |
1,081.50 |
XLON |
xHaNrbBi29n |
|
11-Aug-2025 |
16:22:14 |
1 |
1,081.50 |
XLON |
xHaNrbBi29p |
|
11-Aug-2025 |
16:18:13 |
1,281 |
1,082.00 |
XLON |
xHaNrbBi1qM |
|
11-Aug-2025 |
16:17:51 |
650 |
1,082.50 |
XLON |
xHaNrbBi1vG |
|
11-Aug-2025 |
16:17:50 |
199 |
1,082.50 |
XLON |
xHaNrbBi1vV |
|
11-Aug-2025 |
16:16:31 |
262 |
1,082.00 |
XLON |
xHaNrbBiEi5 |
|
11-Aug-2025 |
16:14:29 |
864 |
1,081.50 |
XLON |
xHaNrbBiFrD |
|
11-Aug-2025 |
16:14:29 |
106 |
1,081.50 |
XLON |
xHaNrbBiFrF |
|
11-Aug-2025 |
16:10:40 |
390 |
1,082.50 |
XLON |
xHaNrbBiCGO |
|
11-Aug-2025 |
16:10:40 |
366 |
1,082.50 |
XLON |
xHaNrbBiCGV |
|
11-Aug-2025 |
16:10:22 |
483 |
1,083.00 |
XLON |
xHaNrbBiDb6 |
|
11-Aug-2025 |
16:10:15 |
7 |
1,083.00 |
XLON |
xHaNrbBiDWm |
|
11-Aug-2025 |
16:10:15 |
16 |
1,083.00 |
XLON |
xHaNrbBiDWo |
|
11-Aug-2025 |
16:10:15 |
62 |
1,083.00 |
XLON |
xHaNrbBiDWq |
|
11-Aug-2025 |
16:10:15 |
269 |
1,083.00 |
XLON |
xHaNrbBiDWs |
|
11-Aug-2025 |
16:10:15 |
433 |
1,083.50 |
XLON |
xHaNrbBiDW8 |
|
11-Aug-2025 |
16:10:15 |
13 |
1,083.50 |
XLON |
xHaNrbBiDWA |
|
11-Aug-2025 |
16:10:15 |
420 |
1,083.50 |
XLON |
xHaNrbBiDWC |
|
11-Aug-2025 |
16:10:15 |
1,029 |
1,083.50 |
XLON |
xHaNrbBiDWE |
|
11-Aug-2025 |
16:10:15 |
44 |
1,083.50 |
XLON |
xHaNrbBiDWG |
|
11-Aug-2025 |
16:04:31 |
709 |
1,083.00 |
XLON |
xHaNrbBi8Aq |
|
11-Aug-2025 |
16:04:06 |
736 |
1,083.00 |
XLON |
xHaNrbBi9bs |
|
11-Aug-2025 |
16:04:06 |
1,029 |
1,083.00 |
XLON |
xHaNrbBi9bu |
|
11-Aug-2025 |
16:04:06 |
783 |
1,083.00 |
XLON |
xHaNrbBi9b@ |
|
11-Aug-2025 |
16:01:19 |
726 |
1,083.00 |
XLON |
xHaNrbBjtdu |
|
11-Aug-2025 |
16:00:48 |
743 |
1,083.00 |
XLON |
xHaNrbBjt$b |
|
11-Aug-2025 |
16:00:00 |
752 |
1,082.00 |
XLON |
xHaNrbBjq@6 |
|
11-Aug-2025 |
15:52:53 |
784 |
1,081.00 |
XLON |
xHaNrbBjm@u |
|
11-Aug-2025 |
15:52:53 |
676 |
1,081.00 |
XLON |
xHaNrbBjm@w |
|
11-Aug-2025 |
15:52:53 |
676 |
1,081.00 |
XLON |
xHaNrbBjm@3 |
|
11-Aug-2025 |
15:49:33 |
272 |
1,081.00 |
XLON |
xHaNrbBj@fX |
|
11-Aug-2025 |
15:47:42 |
402 |
1,081.00 |
XLON |
xHaNrbBj$nw |
|
11-Aug-2025 |
15:47:42 |
315 |
1,081.00 |
XLON |
xHaNrbBj$ny |
|
11-Aug-2025 |
15:47:42 |
37 |
1,081.00 |
XLON |
xHaNrbBj$nQ |
|
11-Aug-2025 |
15:47:42 |
108 |
1,081.00 |
XLON |
xHaNrbBj$nS |
|
11-Aug-2025 |
15:47:42 |
54 |
1,081.00 |
XLON |
xHaNrbBj$nU |
|
11-Aug-2025 |
15:46:31 |
631 |
1,081.00 |
XLON |
xHaNrbBjyjO |
|
11-Aug-2025 |
15:46:06 |
290 |
1,081.00 |
XLON |
xHaNrbBjyyr |
|
11-Aug-2025 |
15:46:06 |
348 |
1,081.00 |
XLON |
xHaNrbBjyyt |
|
11-Aug-2025 |
15:40:13 |
91 |
1,081.00 |
XLON |
xHaNrbBjxKS |
|
11-Aug-2025 |
15:40:13 |
657 |
1,081.00 |
XLON |
xHaNrbBjxKU |
|
11-Aug-2025 |
15:40:13 |
239 |
1,081.00 |
XLON |
xHaNrbBjxNW |
|
11-Aug-2025 |
15:36:09 |
287 |
1,081.00 |
XLON |
xHaNrbBjcYN |
|
11-Aug-2025 |
15:35:33 |
153 |
1,081.00 |
XLON |
xHaNrbBjcvH |
|
11-Aug-2025 |
15:35:33 |
240 |
1,081.00 |
XLON |
xHaNrbBjcvJ |
|
11-Aug-2025 |
15:35:33 |
899 |
1,081.50 |
XLON |
xHaNrbBjcvL |
|
11-Aug-2025 |
15:34:49 |
205 |
1,081.00 |
XLON |
xHaNrbBjcVl |
|
11-Aug-2025 |
15:34:49 |
205 |
1,081.00 |
XLON |
xHaNrbBjcVr |
|
11-Aug-2025 |
15:32:14 |
84 |
1,081.00 |
XLON |
xHaNrbBja6Y |
|
11-Aug-2025 |
15:32:14 |
212 |
1,081.00 |
XLON |
xHaNrbBja6a |
|
11-Aug-2025 |
15:29:36 |
245 |
1,080.00 |
XLON |
xHaNrbBjYeF |
|
11-Aug-2025 |
15:29:35 |
176 |
1,080.50 |
XLON |
xHaNrbBjYr9 |
|
11-Aug-2025 |
15:29:35 |
567 |
1,080.50 |
XLON |
xHaNrbBjYrB |
|
11-Aug-2025 |
15:26:55 |
598 |
1,080.00 |
XLON |
xHaNrbBjZT8 |
|
11-Aug-2025 |
15:26:55 |
816 |
1,080.00 |
XLON |
xHaNrbBjZTH |
|
11-Aug-2025 |
15:25:28 |
63 |
1,080.50 |
XLON |
xHaNrbBjWLP |
|
11-Aug-2025 |
15:25:28 |
122 |
1,080.50 |
XLON |
xHaNrbBjWLR |
|
11-Aug-2025 |
15:25:28 |
242 |
1,080.50 |
XLON |
xHaNrbBjWLT |
|
11-Aug-2025 |
15:24:29 |
155 |
1,080.50 |
XLON |
xHaNrbBjXuk |
|
11-Aug-2025 |
15:24:29 |
107 |
1,080.50 |
XLON |
xHaNrbBjXum |
|
11-Aug-2025 |
15:20:40 |
476 |
1,080.50 |
XLON |
xHaNrbBjl7z |
|
11-Aug-2025 |
15:20:00 |
55 |
1,080.00 |
XLON |
xHaNrbBjlSl |
|
11-Aug-2025 |
15:20:00 |
56 |
1,080.00 |
XLON |
xHaNrbBjlSn |
|
11-Aug-2025 |
15:20:00 |
840 |
1,080.50 |
XLON |
xHaNrbBjlSv |
|
11-Aug-2025 |
15:17:31 |
409 |
1,081.00 |
XLON |
xHaNrbBjjr6 |
|
11-Aug-2025 |
15:17:31 |
122 |
1,081.00 |
XLON |
xHaNrbBjjr8 |
|
11-Aug-2025 |
15:16:35 |
471 |
1,081.00 |
XLON |
xHaNrbBjjJ7 |
|
11-Aug-2025 |
15:16:35 |
206 |
1,081.00 |
XLON |
xHaNrbBjjJ9 |
|
11-Aug-2025 |
15:16:35 |
154 |
1,081.00 |
XLON |
xHaNrbBjjJB |
|
11-Aug-2025 |
15:16:35 |
136 |
1,081.00 |
XLON |
xHaNrbBjjJD |
|
11-Aug-2025 |
15:16:35 |
700 |
1,081.00 |
XLON |
xHaNrbBjjJF |
|
11-Aug-2025 |
15:16:35 |
551 |
1,081.00 |
XLON |
xHaNrbBjjJN |
|
11-Aug-2025 |
15:16:35 |
21 |
1,081.00 |
XLON |
xHaNrbBjjJP |
|
11-Aug-2025 |
15:16:04 |
427 |
1,081.00 |
XLON |
xHaNrbBjgiE |
|
11-Aug-2025 |
15:08:42 |
663 |
1,080.00 |
XLON |
xHaNrbBjMWA |
|
11-Aug-2025 |
15:06:34 |
533 |
1,080.50 |
XLON |
xHaNrbBjNha |
|
11-Aug-2025 |
15:04:17 |
14 |
1,081.00 |
XLON |
xHaNrbBjK2i |
|
11-Aug-2025 |
15:04:17 |
409 |
1,081.00 |
XLON |
xHaNrbBjK2k |
|
11-Aug-2025 |
15:04:17 |
16 |
1,081.00 |
XLON |
xHaNrbBjK2m |
|
11-Aug-2025 |
15:04:13 |
105 |
1,081.00 |
XLON |
xHaNrbBjKDP |
|
11-Aug-2025 |
15:04:13 |
715 |
1,081.00 |
XLON |
xHaNrbBjKDR |
|
11-Aug-2025 |
15:03:50 |
101 |
1,081.50 |
XLON |
xHaNrbBjKVF |
|
11-Aug-2025 |
15:03:50 |
150 |
1,081.50 |
XLON |
xHaNrbBjKVH |
|
11-Aug-2025 |
15:03:50 |
272 |
1,081.50 |
XLON |
xHaNrbBjKVJ |
|
11-Aug-2025 |
15:02:14 |
192 |
1,081.50 |
XLON |
xHaNrbBjLL5 |
|
11-Aug-2025 |
15:02:14 |
325 |
1,081.50 |
XLON |
xHaNrbBjLL7 |
|
11-Aug-2025 |
15:02:14 |
152 |
1,081.50 |
XLON |
xHaNrbBjLL9 |
|
11-Aug-2025 |
15:02:14 |
525 |
1,081.50 |
XLON |
xHaNrbBjLLB |
|
11-Aug-2025 |
15:02:14 |
539 |
1,081.50 |
XLON |
xHaNrbBjLLE |
|
11-Aug-2025 |
14:58:57 |
376 |
1,080.00 |
XLON |
xHaNrbBjGs6 |
|
11-Aug-2025 |
14:58:57 |
294 |
1,080.00 |
XLON |
xHaNrbBjGs8 |
|
11-Aug-2025 |
14:58:57 |
535 |
1,080.00 |
XLON |
xHaNrbBjGsE |
|
11-Aug-2025 |
14:58:57 |
518 |
1,080.00 |
XLON |
xHaNrbBjGsP |
|
11-Aug-2025 |
14:49:30 |
274 |
1,079.50 |
XLON |
xHaNrbBjQeY |
|
11-Aug-2025 |
14:49:30 |
338 |
1,079.50 |
XLON |
xHaNrbBjQeg |
|
11-Aug-2025 |
14:49:30 |
774 |
1,080.00 |
XLON |
xHaNrbBjQei |
|
11-Aug-2025 |
14:45:37 |
237 |
1,078.50 |
XLON |
xHaNrbBjO6v |
|
11-Aug-2025 |
14:45:31 |
343 |
1,079.00 |
XLON |
xHaNrbBjOC4 |
|
11-Aug-2025 |
14:45:30 |
704 |
1,079.50 |
XLON |
xHaNrbBjOFZ |
|
11-Aug-2025 |
14:45:09 |
311 |
1,080.00 |
XLON |
xHaNrbBjOSB |
|
11-Aug-2025 |
14:45:09 |
19 |
1,080.00 |
XLON |
xHaNrbBjOSD |
|
11-Aug-2025 |
14:45:09 |
107 |
1,080.00 |
XLON |
xHaNrbBjOSF |
|
11-Aug-2025 |
14:43:19 |
487 |
1,080.00 |
XLON |
xHaNrbBjPOf |
|
11-Aug-2025 |
14:43:12 |
471 |
1,080.50 |
XLON |
xHaNrbBj6cc |
|
11-Aug-2025 |
14:38:25 |
511 |
1,080.50 |
XLON |
xHaNrbBj4Ch |
|
11-Aug-2025 |
14:38:25 |
728 |
1,081.00 |
XLON |
xHaNrbBj4Cj |
|
11-Aug-2025 |
14:37:17 |
245 |
1,081.50 |
XLON |
xHaNrbBj5wm |
|
11-Aug-2025 |
14:37:17 |
122 |
1,081.50 |
XLON |
xHaNrbBj5wo |
|
11-Aug-2025 |
14:37:17 |
558 |
1,081.50 |
XLON |
xHaNrbBj5wq |
|
11-Aug-2025 |
14:36:28 |
189 |
1,081.50 |
XLON |
xHaNrbBj5I@ |
|
11-Aug-2025 |
14:36:28 |
500 |
1,081.50 |
XLON |
xHaNrbBj5I0 |
|
11-Aug-2025 |
14:36:28 |
471 |
1,081.50 |
XLON |
xHaNrbBj5IA |
|
11-Aug-2025 |
14:35:32 |
176 |
1,081.50 |
XLON |
xHaNrbBj24f |
|
11-Aug-2025 |
14:35:32 |
834 |
1,081.50 |
XLON |
xHaNrbBj24h |
|
11-Aug-2025 |
14:35:32 |
62 |
1,081.50 |
XLON |
xHaNrbBj24v |
|
11-Aug-2025 |
14:35:32 |
525 |
1,081.50 |
XLON |
xHaNrbBj24x |
|
11-Aug-2025 |
14:31:03 |
489 |
1,081.50 |
XLON |
xHaNrbBj1MP |
|
11-Aug-2025 |
14:30:24 |
341 |
1,081.50 |
XLON |
xHaNrbBjEeA |
|
11-Aug-2025 |
14:30:24 |
525 |
1,081.50 |
XLON |
xHaNrbBjEeC |
|
11-Aug-2025 |
14:29:25 |
585 |
1,080.00 |
XLON |
xHaNrbBjEIL |
|
11-Aug-2025 |
14:26:26 |
461 |
1,080.00 |
XLON |
xHaNrbBjC7n |
|
11-Aug-2025 |
14:23:41 |
411 |
1,079.50 |
XLON |
xHaNrbBjAcA |
|
11-Aug-2025 |
14:19:58 |
398 |
1,079.50 |
XLON |
xHaNrbBj85B |
|
11-Aug-2025 |
14:19:58 |
3 |
1,079.50 |
XLON |
xHaNrbBj85D |
|
11-Aug-2025 |
14:19:58 |
4 |
1,079.50 |
XLON |
xHaNrbBj85F |
|
11-Aug-2025 |
14:19:58 |
3 |
1,079.50 |
XLON |
xHaNrbBj85H |
|
11-Aug-2025 |
14:19:58 |
4 |
1,079.50 |
XLON |
xHaNrbBj85J |
|
11-Aug-2025 |
14:19:58 |
9 |
1,079.50 |
XLON |
xHaNrbBj85L |
|
11-Aug-2025 |
14:19:48 |
415 |
1,080.00 |
XLON |
xHaNrbBj834 |
|
11-Aug-2025 |
14:19:48 |
191 |
1,080.00 |
XLON |
xHaNrbBj836 |
|
11-Aug-2025 |
14:17:31 |
772 |
1,079.00 |
XLON |
xHaNrbBj9Lc |
|
11-Aug-2025 |
14:15:39 |
350 |
1,079.50 |
XLON |
xHaNrbBks7H |
|
11-Aug-2025 |
14:15:39 |
19 |
1,079.50 |
XLON |
xHaNrbBks7Q |
|
11-Aug-2025 |
14:15:39 |
180 |
1,079.50 |
XLON |
xHaNrbBks7S |
|
11-Aug-2025 |
14:08:45 |
642 |
1,079.50 |
XLON |
xHaNrbBkodp |
|
11-Aug-2025 |
14:04:53 |
322 |
1,079.50 |
XLON |
xHaNrbBkmjh |
|
11-Aug-2025 |
14:02:09 |
610 |
1,079.50 |
XLON |
xHaNrbBkn16 |
|
11-Aug-2025 |
13:56:05 |
468 |
1,079.50 |
XLON |
xHaNrbBkzCs |
|
11-Aug-2025 |
13:56:05 |
668 |
1,080.00 |
XLON |
xHaNrbBkzCw |
|
11-Aug-2025 |
13:52:42 |
414 |
1,080.50 |
XLON |
xHaNrbBkxxM |
|
11-Aug-2025 |
13:52:42 |
74 |
1,080.50 |
XLON |
xHaNrbBkxxO |
|
11-Aug-2025 |
13:47:45 |
640 |
1,080.00 |
XLON |
xHaNrbBkcz1 |
|
11-Aug-2025 |
13:46:21 |
236 |
1,080.00 |
XLON |
xHaNrbBkder |
|
11-Aug-2025 |
13:46:21 |
471 |
1,080.00 |
XLON |
xHaNrbBkdex |
|
11-Aug-2025 |
13:43:11 |
98 |
1,080.50 |
XLON |
xHaNrbBkaRa |
|
11-Aug-2025 |
13:43:11 |
94 |
1,080.50 |
XLON |
xHaNrbBkaRY |
|
11-Aug-2025 |
13:43:11 |
108 |
1,080.50 |
XLON |
xHaNrbBkaRg |
|
11-Aug-2025 |
13:43:11 |
91 |
1,080.50 |
XLON |
xHaNrbBkaRi |
|
11-Aug-2025 |
13:42:56 |
141 |
1,080.50 |
XLON |
xHaNrbBkbim |
|
11-Aug-2025 |
13:42:56 |
180 |
1,080.50 |
XLON |
xHaNrbBkbio |
|
11-Aug-2025 |
13:42:56 |
244 |
1,080.50 |
XLON |
xHaNrbBkbit |
|
11-Aug-2025 |
13:42:56 |
460 |
1,080.50 |
XLON |
xHaNrbBkbi@ |
|
11-Aug-2025 |
13:38:11 |
349 |
1,080.50 |
XLON |
xHaNrbBkZAx |
|
11-Aug-2025 |
13:30:45 |
150 |
1,079.50 |
XLON |
xHaNrbBkl2v |
|
11-Aug-2025 |
13:30:45 |
196 |
1,079.50 |
XLON |
xHaNrbBkl2x |
|
11-Aug-2025 |
13:30:45 |
101 |
1,079.50 |
XLON |
xHaNrbBkl2D |
|
11-Aug-2025 |
13:30:45 |
98 |
1,079.50 |
XLON |
xHaNrbBkl2F |
|
11-Aug-2025 |
13:27:44 |
471 |
1,079.50 |
XLON |
xHaNrbBkj6c |
|
11-Aug-2025 |
13:13:56 |
325 |
1,079.00 |
XLON |
xHaNrbBkKa3 |
|
11-Aug-2025 |
13:11:06 |
156 |
1,078.50 |
XLON |
xHaNrbBkLqg |
|
11-Aug-2025 |
13:11:06 |
104 |
1,078.50 |
XLON |
xHaNrbBkLqi |
|
11-Aug-2025 |
13:11:06 |
375 |
1,079.00 |
XLON |
xHaNrbBkLqk |
|
11-Aug-2025 |
13:07:29 |
339 |
1,079.50 |
XLON |
xHaNrbBkI6W |
|
11-Aug-2025 |
13:07:02 |
631 |
1,080.00 |
XLON |
xHaNrbBkIAW |
|
11-Aug-2025 |
12:56:54 |
342 |
1,080.00 |
XLON |
xHaNrbBkURx |
|
11-Aug-2025 |
12:56:54 |
1 |
1,080.00 |
XLON |
xHaNrbBkURz |
|
11-Aug-2025 |
12:56:54 |
6 |
1,080.00 |
XLON |
xHaNrbBkUR$ |
|
11-Aug-2025 |
12:56:54 |
1 |
1,080.00 |
XLON |
xHaNrbBkUR1 |
|
11-Aug-2025 |
12:56:54 |
20 |
1,080.00 |
XLON |
xHaNrbBkUR3 |
|
11-Aug-2025 |
12:56:53 |
318 |
1,080.50 |
XLON |
xHaNrbBkURA |
|
11-Aug-2025 |
12:55:33 |
678 |
1,080.50 |
XLON |
xHaNrbBkV5s |
|
11-Aug-2025 |
12:54:28 |
51 |
1,081.00 |
XLON |
xHaNrbBkVP6 |
|
11-Aug-2025 |
12:54:28 |
455 |
1,081.00 |
XLON |
xHaNrbBkVP8 |
|
11-Aug-2025 |
12:48:31 |
798 |
1,079.50 |
XLON |
xHaNrbBkTUG |
|
11-Aug-2025 |
12:46:44 |
702 |
1,079.00 |
XLON |
xHaNrbBkQ2Z |
|
11-Aug-2025 |
12:46:41 |
49 |
1,079.00 |
XLON |
xHaNrbBkQCF |
|
11-Aug-2025 |
12:44:56 |
471 |
1,078.50 |
XLON |
xHaNrbBkRsw |
|
11-Aug-2025 |
12:19:00 |
367 |
1,078.00 |
XLON |
xHaNrbBk0J@ |
|
11-Aug-2025 |
12:17:44 |
332 |
1,078.50 |
XLON |
xHaNrbBk1ss |
|
11-Aug-2025 |
12:17:42 |
695 |
1,079.00 |
XLON |
xHaNrbBk1nD |
|
11-Aug-2025 |
12:16:40 |
10 |
1,079.50 |
XLON |
xHaNrbBk1G1 |
|
11-Aug-2025 |
12:16:40 |
382 |
1,079.50 |
XLON |
xHaNrbBk1G3 |
|
11-Aug-2025 |
12:13:53 |
308 |
1,079.00 |
XLON |
xHaNrbBkF4O |
|
11-Aug-2025 |
12:13:43 |
70 |
1,079.00 |
XLON |
xHaNrbBkFD6 |
|
11-Aug-2025 |
12:09:47 |
138 |
1,079.00 |
XLON |
xHaNrbBkDtR |
|
11-Aug-2025 |
12:09:47 |
110 |
1,079.00 |
XLON |
xHaNrbBkDtT |
|
11-Aug-2025 |
12:08:53 |
378 |
1,079.00 |
XLON |
xHaNrbBkD26 |
|
11-Aug-2025 |
11:59:50 |
119 |
1,078.50 |
XLON |
xHaNrbBk9tt |
|
11-Aug-2025 |
11:59:00 |
43 |
1,078.50 |
XLON |
xHaNrbBk903 |
|
11-Aug-2025 |
11:58:54 |
711 |
1,079.00 |
XLON |
xHaNrbBk9DH |
|
11-Aug-2025 |
11:44:00 |
207 |
1,079.50 |
XLON |
xHaNrbBloO7 |
|
11-Aug-2025 |
11:42:11 |
201 |
1,079.50 |
XLON |
xHaNrbBlp5c |
|
11-Aug-2025 |
11:39:36 |
62 |
1,080.50 |
XLON |
xHaNrbBlmyr |
|
11-Aug-2025 |
11:39:36 |
408 |
1,080.50 |
XLON |
xHaNrbBlmyt |
|
11-Aug-2025 |
11:39:36 |
77 |
1,080.50 |
XLON |
xHaNrbBlmyv |
|
11-Aug-2025 |
11:39:36 |
142 |
1,080.50 |
XLON |
xHaNrbBlmyx |
|
11-Aug-2025 |
11:39:36 |
115 |
1,080.50 |
XLON |
xHaNrbBlmyz |
|
11-Aug-2025 |
11:39:36 |
798 |
1,080.00 |
XLON |
xHaNrbBlmy0 |
|
11-Aug-2025 |
11:39:22 |
91 |
1,080.50 |
XLON |
xHaNrbBlmuR |
|
11-Aug-2025 |
11:39:22 |
114 |
1,080.50 |
XLON |
xHaNrbBlmuT |
|
11-Aug-2025 |
11:34:23 |
94 |
1,080.50 |
XLON |
xHaNrbBl@W9 |
|
11-Aug-2025 |
11:34:23 |
33 |
1,080.50 |
XLON |
xHaNrbBl@WB |
|
11-Aug-2025 |
11:34:23 |
128 |
1,080.50 |
XLON |
xHaNrbBl@WC |
|
11-Aug-2025 |
11:31:26 |
249 |
1,080.50 |
XLON |
xHaNrbBl$dV |
|
11-Aug-2025 |
11:28:55 |
279 |
1,080.50 |
XLON |
xHaNrbBl$Vu |
|
11-Aug-2025 |
11:28:55 |
81 |
1,080.50 |
XLON |
xHaNrbBl$Vw |
|
11-Aug-2025 |
11:25:15 |
172 |
1,080.50 |
XLON |
xHaNrbBlzWH |
|
11-Aug-2025 |
11:25:15 |
408 |
1,080.50 |
XLON |
xHaNrbBlzWJ |
|
11-Aug-2025 |
11:21:36 |
199 |
1,079.00 |
XLON |
xHaNrbBlwmd |
|
11-Aug-2025 |
11:21:00 |
361 |
1,079.00 |
XLON |
xHaNrbBlw1o |
|
11-Aug-2025 |
11:21:00 |
53 |
1,079.00 |
XLON |
xHaNrbBlw1u |
|
11-Aug-2025 |
11:21:00 |
128 |
1,079.00 |
XLON |
xHaNrbBlw1w |
|
11-Aug-2025 |
11:15:33 |
553 |
1,078.50 |
XLON |
xHaNrbBlu$F |
|
11-Aug-2025 |
11:15:33 |
52 |
1,078.50 |
XLON |
xHaNrbBlu$H |
|
11-Aug-2025 |
11:15:33 |
229 |
1,078.50 |
XLON |
xHaNrbBlu$N |
|
11-Aug-2025 |
11:15:33 |
471 |
1,078.50 |
XLON |
xHaNrbBlu@X |
|
11-Aug-2025 |
11:05:10 |
137 |
1,078.50 |
XLON |
xHaNrbBldLS |
|
11-Aug-2025 |
10:58:33 |
471 |
1,077.00 |
XLON |
xHaNrbBlY4U |
|
11-Aug-2025 |
10:46:44 |
113 |
1,075.50 |
XLON |
xHaNrbBllcb |
|
11-Aug-2025 |
10:46:44 |
76 |
1,075.50 |
XLON |
xHaNrbBllcd |
|
11-Aug-2025 |
10:46:44 |
38 |
1,075.50 |
XLON |
xHaNrbBllcf |
|
11-Aug-2025 |
10:46:44 |
13 |
1,075.50 |
XLON |
xHaNrbBllch |
|
11-Aug-2025 |
10:46:44 |
284 |
1,075.50 |
XLON |
xHaNrbBllcZ |
|
11-Aug-2025 |
10:42:59 |
176 |
1,075.50 |
XLON |
xHaNrbBlinF |
|
11-Aug-2025 |
10:42:59 |
348 |
1,075.50 |
XLON |
xHaNrbBlinH |
|
11-Aug-2025 |
10:42:59 |
48 |
1,075.50 |
XLON |
xHaNrbBlinJ |
|
11-Aug-2025 |
10:34:01 |
288 |
1,075.50 |
XLON |
xHaNrbBlhHc |
|
11-Aug-2025 |
10:33:40 |
660 |
1,075.50 |
XLON |
xHaNrbBlhSK |
|
11-Aug-2025 |
10:24:14 |
333 |
1,076.00 |
XLON |
xHaNrbBlM5Q |
|
11-Aug-2025 |
10:23:26 |
333 |
1,076.50 |
XLON |
xHaNrbBlMM2 |
|
11-Aug-2025 |
10:17:45 |
346 |
1,076.50 |
XLON |
xHaNrbBlKnA |
|
11-Aug-2025 |
10:14:23 |
65 |
1,076.00 |
XLON |
xHaNrbBlLeS |
|
11-Aug-2025 |
10:14:22 |
452 |
1,076.50 |
XLON |
xHaNrbBlLhr |
|
11-Aug-2025 |
10:14:22 |
593 |
1,077.00 |
XLON |
xHaNrbBlLhv |
|
11-Aug-2025 |
10:14:22 |
57 |
1,077.00 |
XLON |
xHaNrbBlLhx |
|
11-Aug-2025 |
10:05:24 |
414 |
1,078.00 |
XLON |
xHaNrbBlJEB |
|
11-Aug-2025 |
10:01:41 |
222 |
1,077.50 |
XLON |
xHaNrbBlGC8 |
|
11-Aug-2025 |
10:01:31 |
10 |
1,077.50 |
XLON |
xHaNrbBlGBp |
|
11-Aug-2025 |
10:01:31 |
51 |
1,077.50 |
XLON |
xHaNrbBlGBr |
|
11-Aug-2025 |
10:01:31 |
312 |
1,078.00 |
XLON |
xHaNrbBlGBA |
|
11-Aug-2025 |
10:00:03 |
583 |
1,078.50 |
XLON |
xHaNrbBlHi@ |
|
11-Aug-2025 |
09:54:08 |
392 |
1,079.00 |
XLON |
xHaNrbBlU6e |
|
11-Aug-2025 |
09:49:36 |
183 |
1,079.50 |
XLON |
xHaNrbBlV3S |
|
11-Aug-2025 |
09:49:36 |
114 |
1,079.50 |
XLON |
xHaNrbBlV3U |
|
11-Aug-2025 |
09:47:31 |
295 |
1,079.50 |
XLON |
xHaNrbBlSlG |
|
11-Aug-2025 |
09:46:02 |
403 |
1,079.50 |
XLON |
xHaNrbBlS3P |
|
11-Aug-2025 |
09:42:34 |
498 |
1,078.50 |
XLON |
xHaNrbBlTJd |
|
11-Aug-2025 |
09:38:05 |
313 |
1,079.00 |
XLON |
xHaNrbBlRWp |
|
11-Aug-2025 |
09:38:05 |
49 |
1,079.00 |
XLON |
xHaNrbBlRWr |
|
11-Aug-2025 |
09:32:35 |
295 |
1,080.00 |
XLON |
xHaNrbBlOmf |
|
11-Aug-2025 |
09:32:33 |
425 |
1,080.50 |
XLON |
xHaNrbBlOm$ |
|
11-Aug-2025 |
09:28:46 |
289 |
1,080.50 |
XLON |
xHaNrbBlPfG |
|
11-Aug-2025 |
09:28:46 |
652 |
1,081.00 |
XLON |
xHaNrbBlPfM |
|
11-Aug-2025 |
09:22:33 |
388 |
1,081.00 |
XLON |
xHaNrbBl68F |
|
11-Aug-2025 |
09:21:34 |
646 |
1,081.50 |
XLON |
xHaNrbBl6Qi |
|
11-Aug-2025 |
09:15:11 |
688 |
1,080.00 |
XLON |
xHaNrbBl5sR |
|
11-Aug-2025 |
09:14:45 |
182 |
1,080.50 |
XLON |
xHaNrbBl55M |
|
11-Aug-2025 |
09:14:45 |
145 |
1,080.50 |
XLON |
xHaNrbBl55R |
|
11-Aug-2025 |
09:04:02 |
378 |
1,081.50 |
XLON |
xHaNrbBl0Df |
|
11-Aug-2025 |
09:01:41 |
323 |
1,081.50 |
XLON |
xHaNrbBl1lT |
|
11-Aug-2025 |
09:01:36 |
239 |
1,081.50 |
XLON |
xHaNrbBl1fX |
|
11-Aug-2025 |
09:01:36 |
74 |
1,081.50 |
XLON |
xHaNrbBl1kV |
|
11-Aug-2025 |
09:00:09 |
520 |
1,082.00 |
XLON |
xHaNrbBl10N |
|
11-Aug-2025 |
08:55:03 |
269 |
1,082.50 |
XLON |
xHaNrbBlEDQ |
|
11-Aug-2025 |
08:52:32 |
216 |
1,082.50 |
XLON |
xHaNrbBlFgE |
|
11-Aug-2025 |
08:50:48 |
365 |
1,082.50 |
XLON |
xHaNrbBlFCk |
|
11-Aug-2025 |
08:50:30 |
333 |
1,083.00 |
XLON |
xHaNrbBlF8o |
|
11-Aug-2025 |
08:50:17 |
743 |
1,083.50 |
XLON |
xHaNrbBlFBP |
|
11-Aug-2025 |
08:41:16 |
394 |
1,083.50 |
XLON |
xHaNrbBlDzE |
|
11-Aug-2025 |
08:39:32 |
362 |
1,084.00 |
XLON |
xHaNrbBlDEn |
|
11-Aug-2025 |
08:35:17 |
568 |
1,083.00 |
XLON |
xHaNrbBlAwe |
|
11-Aug-2025 |
08:35:14 |
641 |
1,083.50 |
XLON |
xHaNrbBlAwJ |
|
11-Aug-2025 |
08:29:19 |
418 |
1,083.50 |
XLON |
xHaNrbBlB76 |
|
11-Aug-2025 |
08:26:15 |
37 |
1,082.50 |
XLON |
xHaNrbBl8b$ |
|
11-Aug-2025 |
08:26:15 |
453 |
1,083.00 |
XLON |
xHaNrbBl8bB |
|
11-Aug-2025 |
08:26:15 |
6 |
1,083.00 |
XLON |
xHaNrbBl8bD |
|
11-Aug-2025 |
08:23:25 |
340 |
1,083.50 |
XLON |
xHaNrbBl8xO |
|
11-Aug-2025 |
08:21:14 |
81 |
1,084.00 |
XLON |
xHaNrbBl8Ii |
|
11-Aug-2025 |
08:21:14 |
431 |
1,084.00 |
XLON |
xHaNrbBl8Ik |
|
11-Aug-2025 |
08:21:14 |
730 |
1,084.50 |
XLON |
xHaNrbBl8Im |
|
11-Aug-2025 |
08:14:12 |
204 |
1,083.50 |
XLON |
xHaNrbBesrp |
|
11-Aug-2025 |
08:13:05 |
30 |
1,082.00 |
XLON |
xHaNrbBes$w |
|
11-Aug-2025 |
08:13:05 |
184 |
1,082.00 |
XLON |
xHaNrbBes$y |
|
11-Aug-2025 |
08:13:00 |
291 |
1,082.50 |
XLON |
xHaNrbBes@o |
|
11-Aug-2025 |
08:11:54 |
418 |
1,083.00 |
XLON |
xHaNrbBes2b |
|
11-Aug-2025 |
08:11:25 |
462 |
1,083.00 |
XLON |
xHaNrbBes9D |
|
11-Aug-2025 |
08:11:25 |
247 |
1,083.00 |
XLON |
xHaNrbBes9F |
|
11-Aug-2025 |
08:08:07 |
730 |
1,083.50 |
XLON |
xHaNrbBet$a |
|
11-Aug-2025 |
08:07:53 |
80 |
1,084.50 |
XLON |
xHaNrbBetxa |
|
11-Aug-2025 |
08:07:53 |
288 |
1,084.50 |
XLON |
xHaNrbBetxW |
|
11-Aug-2025 |
08:07:53 |
17 |
1,084.50 |
XLON |
xHaNrbBetxY |
|
11-Aug-2025 |
08:05:32 |
131 |
1,084.50 |
XLON |
xHaNrbBetQd |
|
11-Aug-2025 |
08:05:32 |
271 |
1,084.50 |
XLON |
xHaNrbBetQf |
|
11-Aug-2025 |
08:05:32 |
327 |
1,083.50 |
XLON |
xHaNrbBetQi |
|
11-Aug-2025 |
08:05:32 |
471 |
1,084.00 |
XLON |
xHaNrbBetQk |
|
11-Aug-2025 |
08:02:59 |
798 |
1,079.00 |
XLON |
xHaNrbBeraT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
