Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
12 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
83,000 |
|
Lowest price paid per share: |
1,053.00p |
|
Highest price paid per share: |
1,084.50p |
|
Average price paid per share: |
1,068.77p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,068.77 |
83,000 |
1,053.00 |
1,084.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
12-Aug-2025 |
16:28:30 |
295 |
1,063.50 |
XLON |
xHaNrgzOfm9 |
|
12-Aug-2025 |
16:25:25 |
255 |
1,062.50 |
XLON |
xHaNrgzOM7u |
|
12-Aug-2025 |
16:25:18 |
414 |
1,062.50 |
XLON |
xHaNrgzOM66 |
|
12-Aug-2025 |
16:25:18 |
125 |
1,062.50 |
XLON |
xHaNrgzOM68 |
|
12-Aug-2025 |
16:24:36 |
289 |
1,063.00 |
XLON |
xHaNrgzOMHa |
|
12-Aug-2025 |
16:23:15 |
123 |
1,062.50 |
XLON |
xHaNrgzONl$ |
|
12-Aug-2025 |
16:23:15 |
240 |
1,062.50 |
XLON |
xHaNrgzONlz |
|
12-Aug-2025 |
16:23:14 |
519 |
1,063.00 |
XLON |
xHaNrgzONlI |
|
12-Aug-2025 |
16:22:24 |
732 |
1,062.50 |
XLON |
xHaNrgzONyT |
|
12-Aug-2025 |
16:20:02 |
326 |
1,063.00 |
XLON |
xHaNrgzOKpW |
|
12-Aug-2025 |
16:19:49 |
981 |
1,063.00 |
XLON |
xHaNrgzOK5@ |
|
12-Aug-2025 |
16:17:15 |
393 |
1,063.50 |
XLON |
xHaNrgzOL$l |
|
12-Aug-2025 |
16:17:15 |
756 |
1,063.50 |
XLON |
xHaNrgzOL$o |
|
12-Aug-2025 |
16:14:35 |
98 |
1,062.50 |
XLON |
xHaNrgzOIyB |
|
12-Aug-2025 |
16:14:35 |
200 |
1,062.50 |
XLON |
xHaNrgzOIyC |
|
12-Aug-2025 |
16:14:35 |
20 |
1,062.50 |
XLON |
xHaNrgzOIyJ |
|
12-Aug-2025 |
16:14:35 |
267 |
1,062.50 |
XLON |
xHaNrgzOIyL |
|
12-Aug-2025 |
16:13:56 |
634 |
1,062.50 |
XLON |
xHaNrgzOICw |
|
12-Aug-2025 |
16:13:31 |
214 |
1,063.00 |
XLON |
xHaNrgzOIN$ |
|
12-Aug-2025 |
16:13:31 |
752 |
1,063.00 |
XLON |
xHaNrgzOIN1 |
|
12-Aug-2025 |
16:13:31 |
130 |
1,063.00 |
XLON |
xHaNrgzOIN8 |
|
12-Aug-2025 |
16:12:40 |
659 |
1,063.00 |
XLON |
xHaNrgzOJZa |
|
12-Aug-2025 |
16:12:40 |
150 |
1,063.00 |
XLON |
xHaNrgzOJZc |
|
12-Aug-2025 |
16:12:40 |
99 |
1,063.00 |
XLON |
xHaNrgzOJZe |
|
12-Aug-2025 |
16:12:40 |
97 |
1,063.00 |
XLON |
xHaNrgzOJZg |
|
12-Aug-2025 |
16:10:46 |
362 |
1,061.00 |
XLON |
xHaNrgzOJLk |
|
12-Aug-2025 |
16:09:43 |
141 |
1,061.00 |
XLON |
xHaNrgzOGYe |
|
12-Aug-2025 |
16:09:43 |
512 |
1,061.00 |
XLON |
xHaNrgzOGYg |
|
12-Aug-2025 |
16:08:04 |
357 |
1,060.50 |
XLON |
xHaNrgzOGBW |
|
12-Aug-2025 |
16:03:41 |
299 |
1,059.50 |
XLON |
xHaNrgzOUmI |
|
12-Aug-2025 |
16:01:41 |
307 |
1,060.00 |
XLON |
xHaNrgzOVXs |
|
12-Aug-2025 |
16:01:38 |
412 |
1,060.50 |
XLON |
xHaNrgzOVWB |
|
12-Aug-2025 |
16:00:20 |
284 |
1,062.00 |
XLON |
xHaNrgzOVEv |
|
12-Aug-2025 |
15:59:13 |
292 |
1,062.50 |
XLON |
xHaNrgzOSrr |
|
12-Aug-2025 |
15:59:11 |
198 |
1,063.00 |
XLON |
xHaNrgzOSrK |
|
12-Aug-2025 |
15:59:11 |
287 |
1,063.00 |
XLON |
xHaNrgzOSrM |
|
12-Aug-2025 |
15:59:11 |
1,136 |
1,063.00 |
XLON |
xHaNrgzOSrT |
|
12-Aug-2025 |
15:57:23 |
340 |
1,063.00 |
XLON |
xHaNrgzOTXW |
|
12-Aug-2025 |
15:56:01 |
9 |
1,063.00 |
XLON |
xHaNrgzOTM4 |
|
12-Aug-2025 |
15:56:01 |
1,360 |
1,063.00 |
XLON |
xHaNrgzOTM6 |
|
12-Aug-2025 |
15:52:29 |
1,114 |
1,060.00 |
XLON |
xHaNrgzOR1u |
|
12-Aug-2025 |
15:44:11 |
239 |
1,057.00 |
XLON |
xHaNrgzO7RS |
|
12-Aug-2025 |
15:43:47 |
483 |
1,057.00 |
XLON |
xHaNrgzO4fb |
|
12-Aug-2025 |
15:43:47 |
322 |
1,057.50 |
XLON |
xHaNrgzO4ff |
|
12-Aug-2025 |
15:43:47 |
369 |
1,057.50 |
XLON |
xHaNrgzO4fh |
|
12-Aug-2025 |
15:42:22 |
800 |
1,057.50 |
XLON |
xHaNrgzO4PK |
|
12-Aug-2025 |
15:38:09 |
432 |
1,056.00 |
XLON |
xHaNrgzO3dD |
|
12-Aug-2025 |
15:36:54 |
597 |
1,056.50 |
XLON |
xHaNrgzO397 |
|
12-Aug-2025 |
15:33:59 |
203 |
1,054.50 |
XLON |
xHaNrgzO159 |
|
12-Aug-2025 |
15:33:59 |
293 |
1,055.00 |
XLON |
xHaNrgzO15B |
|
12-Aug-2025 |
15:31:58 |
471 |
1,053.50 |
XLON |
xHaNrgzOE9F |
|
12-Aug-2025 |
15:31:37 |
606 |
1,054.00 |
XLON |
xHaNrgzOEIQ |
|
12-Aug-2025 |
15:30:17 |
666 |
1,054.50 |
XLON |
xHaNrgzOFD@ |
|
12-Aug-2025 |
15:26:00 |
385 |
1,054.50 |
XLON |
xHaNrgzODME |
|
12-Aug-2025 |
15:24:53 |
334 |
1,055.00 |
XLON |
xHaNrgzOAwq |
|
12-Aug-2025 |
15:24:53 |
687 |
1,055.00 |
XLON |
xHaNrgzOAww |
|
12-Aug-2025 |
15:22:39 |
893 |
1,055.50 |
XLON |
xHaNrgzOB2e |
|
12-Aug-2025 |
15:19:47 |
156 |
1,055.00 |
XLON |
xHaNrgzO9XP |
|
12-Aug-2025 |
15:19:47 |
783 |
1,055.00 |
XLON |
xHaNrgzO9XR |
|
12-Aug-2025 |
15:14:12 |
469 |
1,053.00 |
XLON |
xHaNrgzPqan |
|
12-Aug-2025 |
15:14:05 |
525 |
1,053.00 |
XLON |
xHaNrgzPqZn |
|
12-Aug-2025 |
15:11:16 |
258 |
1,053.00 |
XLON |
xHaNrgzPryq |
|
12-Aug-2025 |
15:10:37 |
269 |
1,053.50 |
XLON |
xHaNrgzPrHm |
|
12-Aug-2025 |
15:07:46 |
303 |
1,054.00 |
XLON |
xHaNrgzPp8i |
|
12-Aug-2025 |
15:07:46 |
303 |
1,055.00 |
XLON |
xHaNrgzPp8o |
|
12-Aug-2025 |
15:07:06 |
303 |
1,056.00 |
XLON |
xHaNrgzPmaK |
|
12-Aug-2025 |
15:06:05 |
292 |
1,056.50 |
XLON |
xHaNrgzPm7b |
|
12-Aug-2025 |
15:05:17 |
257 |
1,057.00 |
XLON |
xHaNrgzPmVA |
|
12-Aug-2025 |
15:05:17 |
369 |
1,057.50 |
XLON |
xHaNrgzPmVC |
|
12-Aug-2025 |
15:03:03 |
310 |
1,057.50 |
XLON |
xHaNrgzP@lJ |
|
12-Aug-2025 |
15:02:15 |
508 |
1,059.00 |
XLON |
xHaNrgzP@6W |
|
12-Aug-2025 |
15:02:15 |
338 |
1,058.50 |
XLON |
xHaNrgzP@7U |
|
12-Aug-2025 |
15:00:16 |
449 |
1,059.50 |
XLON |
xHaNrgzP$Af |
|
12-Aug-2025 |
15:00:16 |
803 |
1,059.50 |
XLON |
xHaNrgzP$Ak |
|
12-Aug-2025 |
14:59:49 |
369 |
1,060.00 |
XLON |
xHaNrgzP$RK |
|
12-Aug-2025 |
14:59:49 |
246 |
1,060.00 |
XLON |
xHaNrgzP$RV |
|
12-Aug-2025 |
14:53:40 |
288 |
1,059.50 |
XLON |
xHaNrgzPxjG |
|
12-Aug-2025 |
14:52:48 |
341 |
1,059.50 |
XLON |
xHaNrgzPx6i |
|
12-Aug-2025 |
14:52:48 |
518 |
1,059.50 |
XLON |
xHaNrgzPx6r |
|
12-Aug-2025 |
14:49:18 |
224 |
1,059.00 |
XLON |
xHaNrgzPvt7 |
|
12-Aug-2025 |
14:48:41 |
410 |
1,059.50 |
XLON |
xHaNrgzPvFm |
|
12-Aug-2025 |
14:48:15 |
540 |
1,060.00 |
XLON |
xHaNrgzPvSo |
|
12-Aug-2025 |
14:45:14 |
127 |
1,060.50 |
XLON |
xHaNrgzPdjk |
|
12-Aug-2025 |
14:45:14 |
165 |
1,060.50 |
XLON |
xHaNrgzPdjm |
|
12-Aug-2025 |
14:44:38 |
64 |
1,061.50 |
XLON |
xHaNrgzPd6c |
|
12-Aug-2025 |
14:44:31 |
286 |
1,062.00 |
XLON |
xHaNrgzPdBf |
|
12-Aug-2025 |
14:44:18 |
346 |
1,062.00 |
XLON |
xHaNrgzPaa4 |
|
12-Aug-2025 |
14:43:53 |
474 |
1,062.50 |
XLON |
xHaNrgzPagY |
|
12-Aug-2025 |
14:40:58 |
270 |
1,062.00 |
XLON |
xHaNrgzPbLy |
|
12-Aug-2025 |
14:40:34 |
322 |
1,062.50 |
XLON |
xHaNrgzPbS8 |
|
12-Aug-2025 |
14:40:25 |
9 |
1,062.50 |
XLON |
xHaNrgzPbOI |
|
12-Aug-2025 |
14:40:25 |
176 |
1,062.50 |
XLON |
xHaNrgzPbOK |
|
12-Aug-2025 |
14:39:42 |
558 |
1,063.00 |
XLON |
xHaNrgzPYqj |
|
12-Aug-2025 |
14:37:48 |
458 |
1,063.50 |
XLON |
xHaNrgzPZjd |
|
12-Aug-2025 |
14:36:49 |
636 |
1,064.00 |
XLON |
xHaNrgzPZF9 |
|
12-Aug-2025 |
14:33:25 |
342 |
1,064.00 |
XLON |
xHaNrgzPX51 |
|
12-Aug-2025 |
14:33:24 |
489 |
1,064.50 |
XLON |
xHaNrgzPX4O |
|
12-Aug-2025 |
14:32:23 |
363 |
1,065.00 |
XLON |
xHaNrgzPkc@ |
|
12-Aug-2025 |
14:32:04 |
284 |
1,065.50 |
XLON |
xHaNrgzPkeY |
|
12-Aug-2025 |
14:31:00 |
294 |
1,067.00 |
XLON |
xHaNrgzPkGp |
|
12-Aug-2025 |
14:30:54 |
395 |
1,067.50 |
XLON |
xHaNrgzPkTF |
|
12-Aug-2025 |
14:30:40 |
496 |
1,068.00 |
XLON |
xHaNrgzPlcY |
|
12-Aug-2025 |
14:29:59 |
421 |
1,068.00 |
XLON |
xHaNrgzPlwv |
|
12-Aug-2025 |
14:27:45 |
72 |
1,068.00 |
XLON |
xHaNrgzPixp |
|
12-Aug-2025 |
14:27:45 |
954 |
1,068.50 |
XLON |
xHaNrgzPixx |
|
12-Aug-2025 |
14:27:45 |
414 |
1,069.00 |
XLON |
xHaNrgzPixy |
|
12-Aug-2025 |
14:27:45 |
212 |
1,069.00 |
XLON |
xHaNrgzPix@ |
|
12-Aug-2025 |
14:27:45 |
20 |
1,069.00 |
XLON |
xHaNrgzPixE |
|
12-Aug-2025 |
14:27:45 |
178 |
1,069.00 |
XLON |
xHaNrgzPixI |
|
12-Aug-2025 |
14:20:16 |
574 |
1,069.00 |
XLON |
xHaNrgzPh6$ |
|
12-Aug-2025 |
14:14:46 |
289 |
1,069.00 |
XLON |
xHaNrgzPfNi |
|
12-Aug-2025 |
14:13:53 |
664 |
1,068.50 |
XLON |
xHaNrgzPMZr |
|
12-Aug-2025 |
14:12:53 |
560 |
1,068.00 |
XLON |
xHaNrgzPM5I |
|
12-Aug-2025 |
14:03:24 |
399 |
1,067.00 |
XLON |
xHaNrgzPI1y |
|
12-Aug-2025 |
14:01:01 |
108 |
1,067.50 |
XLON |
xHaNrgzPJ1u |
|
12-Aug-2025 |
14:01:01 |
158 |
1,067.50 |
XLON |
xHaNrgzPJ1w |
|
12-Aug-2025 |
14:01:01 |
472 |
1,067.50 |
XLON |
xHaNrgzPJ1y |
|
12-Aug-2025 |
14:01:01 |
486 |
1,067.00 |
XLON |
xHaNrgzPJ13 |
|
12-Aug-2025 |
13:52:10 |
610 |
1,067.50 |
XLON |
xHaNrgzPVi5 |
|
12-Aug-2025 |
13:42:24 |
262 |
1,066.00 |
XLON |
xHaNrgzPRvz |
|
12-Aug-2025 |
13:42:16 |
258 |
1,066.50 |
XLON |
xHaNrgzPR7x |
|
12-Aug-2025 |
13:42:16 |
121 |
1,066.50 |
XLON |
xHaNrgzPR7z |
|
12-Aug-2025 |
13:37:17 |
324 |
1,066.50 |
XLON |
xHaNrgzPP6f |
|
12-Aug-2025 |
13:37:17 |
2 |
1,066.50 |
XLON |
xHaNrgzPP6h |
|
12-Aug-2025 |
13:33:22 |
248 |
1,065.50 |
XLON |
xHaNrgzP7YW |
|
12-Aug-2025 |
13:31:55 |
250 |
1,065.50 |
XLON |
xHaNrgzP7F@ |
|
12-Aug-2025 |
13:30:01 |
242 |
1,067.00 |
XLON |
xHaNrgzP4FL |
|
12-Aug-2025 |
13:30:01 |
348 |
1,067.50 |
XLON |
xHaNrgzP4FN |
|
12-Aug-2025 |
13:24:43 |
412 |
1,067.50 |
XLON |
xHaNrgzP28e |
|
12-Aug-2025 |
13:20:43 |
328 |
1,068.00 |
XLON |
xHaNrgzP0j0 |
|
12-Aug-2025 |
13:20:32 |
171 |
1,068.00 |
XLON |
xHaNrgzP0eb |
|
12-Aug-2025 |
13:16:03 |
211 |
1,069.00 |
XLON |
xHaNrgzP1MT |
|
12-Aug-2025 |
13:14:33 |
269 |
1,069.00 |
XLON |
xHaNrgzPEsC |
|
12-Aug-2025 |
13:11:42 |
476 |
1,069.00 |
XLON |
xHaNrgzPF$B |
|
12-Aug-2025 |
13:05:27 |
341 |
1,069.50 |
XLON |
xHaNrgzPDLw |
|
12-Aug-2025 |
13:05:22 |
422 |
1,070.00 |
XLON |
xHaNrgzPDNE |
|
12-Aug-2025 |
13:00:54 |
336 |
1,070.00 |
XLON |
xHaNrgzPBpQ |
|
12-Aug-2025 |
12:54:51 |
250 |
1,069.50 |
XLON |
xHaNrgzP9kz |
|
12-Aug-2025 |
12:51:19 |
407 |
1,070.00 |
XLON |
xHaNrgzQsrK |
|
12-Aug-2025 |
12:47:00 |
243 |
1,070.50 |
XLON |
xHaNrgzQtDU |
|
12-Aug-2025 |
12:45:50 |
288 |
1,071.00 |
XLON |
xHaNrgzQtQN |
|
12-Aug-2025 |
12:45:49 |
516 |
1,071.00 |
XLON |
xHaNrgzQqbx |
|
12-Aug-2025 |
12:34:47 |
52 |
1,071.00 |
XLON |
xHaNrgzQpWS |
|
12-Aug-2025 |
12:34:47 |
247 |
1,071.00 |
XLON |
xHaNrgzQpWU |
|
12-Aug-2025 |
12:31:53 |
364 |
1,073.00 |
XLON |
xHaNrgzQpR4 |
|
12-Aug-2025 |
12:25:59 |
306 |
1,072.50 |
XLON |
xHaNrgzQnIg |
|
12-Aug-2025 |
12:21:55 |
336 |
1,073.50 |
XLON |
xHaNrgzQ$Yh |
|
12-Aug-2025 |
12:17:25 |
302 |
1,074.00 |
XLON |
xHaNrgzQy$h |
|
12-Aug-2025 |
12:17:25 |
333 |
1,074.00 |
XLON |
xHaNrgzQy$n |
|
12-Aug-2025 |
12:12:46 |
314 |
1,072.50 |
XLON |
xHaNrgzQzUv |
|
12-Aug-2025 |
12:02:20 |
330 |
1,072.50 |
XLON |
xHaNrgzQvqR |
|
12-Aug-2025 |
12:02:20 |
330 |
1,073.00 |
XLON |
xHaNrgzQvtX |
|
12-Aug-2025 |
11:55:10 |
277 |
1,074.00 |
XLON |
xHaNrgzQdIp |
|
12-Aug-2025 |
11:55:10 |
277 |
1,074.50 |
XLON |
xHaNrgzQdIv |
|
12-Aug-2025 |
11:52:05 |
326 |
1,075.50 |
XLON |
xHaNrgzQaLF |
|
12-Aug-2025 |
11:51:49 |
379 |
1,075.50 |
XLON |
xHaNrgzQaJ7 |
|
12-Aug-2025 |
11:43:54 |
436 |
1,076.00 |
XLON |
xHaNrgzQZ@O |
|
12-Aug-2025 |
11:43:43 |
728 |
1,076.50 |
XLON |
xHaNrgzQZuu |
|
12-Aug-2025 |
11:42:02 |
394 |
1,077.00 |
XLON |
xHaNrgzQZQQ |
|
12-Aug-2025 |
11:25:51 |
426 |
1,076.50 |
XLON |
xHaNrgzQjtb |
|
12-Aug-2025 |
11:20:02 |
413 |
1,077.00 |
XLON |
xHaNrgzQhjY |
|
12-Aug-2025 |
11:15:18 |
246 |
1,077.50 |
XLON |
xHaNrgzQe7$ |
|
12-Aug-2025 |
11:15:18 |
98 |
1,077.50 |
XLON |
xHaNrgzQe7z |
|
12-Aug-2025 |
11:10:54 |
269 |
1,079.50 |
XLON |
xHaNrgzQfIw |
|
12-Aug-2025 |
11:10:50 |
256 |
1,080.00 |
XLON |
xHaNrgzQfIS |
|
12-Aug-2025 |
11:10:50 |
131 |
1,080.00 |
XLON |
xHaNrgzQfIU |
|
12-Aug-2025 |
11:03:34 |
281 |
1,080.50 |
XLON |
xHaNrgzQKhZ |
|
12-Aug-2025 |
11:03:34 |
404 |
1,081.00 |
XLON |
xHaNrgzQKhb |
|
12-Aug-2025 |
11:02:50 |
722 |
1,081.50 |
XLON |
xHaNrgzQKx9 |
|
12-Aug-2025 |
10:51:01 |
406 |
1,081.50 |
XLON |
xHaNrgzQGef |
|
12-Aug-2025 |
10:48:44 |
791 |
1,082.00 |
XLON |
xHaNrgzQHai |
|
12-Aug-2025 |
10:48:42 |
10 |
1,082.00 |
XLON |
xHaNrgzQHdF |
|
12-Aug-2025 |
10:48:42 |
459 |
1,082.00 |
XLON |
xHaNrgzQHdH |
|
12-Aug-2025 |
10:41:17 |
235 |
1,083.00 |
XLON |
xHaNrgzQVu@ |
|
12-Aug-2025 |
10:37:21 |
349 |
1,083.00 |
XLON |
xHaNrgzQSP7 |
|
12-Aug-2025 |
10:21:11 |
338 |
1,083.00 |
XLON |
xHaNrgzQ6Le |
|
12-Aug-2025 |
10:19:22 |
245 |
1,083.50 |
XLON |
xHaNrgzQ7wK |
|
12-Aug-2025 |
10:19:22 |
1 |
1,083.50 |
XLON |
xHaNrgzQ7wM |
|
12-Aug-2025 |
10:19:22 |
6 |
1,083.50 |
XLON |
xHaNrgzQ7wO |
|
12-Aug-2025 |
10:19:22 |
86 |
1,083.50 |
XLON |
xHaNrgzQ7wQ |
|
12-Aug-2025 |
10:19:18 |
335 |
1,084.00 |
XLON |
xHaNrgzQ74H |
|
12-Aug-2025 |
10:17:18 |
755 |
1,084.00 |
XLON |
xHaNrgzQ4tn |
|
12-Aug-2025 |
10:14:56 |
221 |
1,084.50 |
XLON |
xHaNrgzQ5qM |
|
12-Aug-2025 |
10:11:47 |
84 |
1,084.50 |
XLON |
xHaNrgzQ25r |
|
12-Aug-2025 |
10:11:47 |
219 |
1,084.50 |
XLON |
xHaNrgzQ25t |
|
12-Aug-2025 |
10:11:47 |
21 |
1,084.50 |
XLON |
xHaNrgzQ25v |
|
12-Aug-2025 |
10:08:50 |
116 |
1,084.50 |
XLON |
xHaNrgzQ3pf |
|
12-Aug-2025 |
10:08:50 |
198 |
1,084.50 |
XLON |
xHaNrgzQ3ph |
|
12-Aug-2025 |
10:08:50 |
198 |
1,084.50 |
XLON |
xHaNrgzQ3pr |
|
12-Aug-2025 |
10:06:52 |
198 |
1,084.50 |
XLON |
xHaNrgzQ0cZ |
|
12-Aug-2025 |
10:02:49 |
574 |
1,084.50 |
XLON |
xHaNrgzQ1ff |
|
12-Aug-2025 |
10:00:49 |
373 |
1,084.00 |
XLON |
xHaNrgzQ19J |
|
12-Aug-2025 |
09:45:35 |
661 |
1,082.50 |
XLON |
xHaNrgzQAYr |
|
12-Aug-2025 |
09:32:46 |
87 |
1,082.50 |
XLON |
xHaNrgzQ9I3 |
|
12-Aug-2025 |
09:32:35 |
329 |
1,083.00 |
XLON |
xHaNrgzQ9UT |
|
12-Aug-2025 |
09:31:38 |
411 |
1,083.00 |
XLON |
xHaNrgzRsYo |
|
12-Aug-2025 |
09:28:12 |
367 |
1,082.50 |
XLON |
xHaNrgzRsJX |
|
12-Aug-2025 |
09:24:24 |
317 |
1,083.00 |
XLON |
xHaNrgzRtM8 |
|
12-Aug-2025 |
09:18:20 |
407 |
1,083.50 |
XLON |
xHaNrgzRrc1 |
|
12-Aug-2025 |
09:17:21 |
437 |
1,083.50 |
XLON |
xHaNrgzRrhI |
|
12-Aug-2025 |
09:12:08 |
317 |
1,084.00 |
XLON |
xHaNrgzRooB |
|
12-Aug-2025 |
09:07:49 |
306 |
1,083.00 |
XLON |
xHaNrgzRpvc |
|
12-Aug-2025 |
09:06:53 |
439 |
1,082.50 |
XLON |
xHaNrgzRpBw |
|
12-Aug-2025 |
09:01:10 |
455 |
1,082.00 |
XLON |
xHaNrgzRmR1 |
|
12-Aug-2025 |
09:00:16 |
511 |
1,082.50 |
XLON |
xHaNrgzRnqX |
|
12-Aug-2025 |
09:00:16 |
672 |
1,082.50 |
XLON |
xHaNrgzRnqa |
|
12-Aug-2025 |
08:58:02 |
219 |
1,082.50 |
XLON |
xHaNrgzRnHz |
|
12-Aug-2025 |
08:45:49 |
261 |
1,082.50 |
XLON |
xHaNrgzRyI1 |
|
12-Aug-2025 |
08:43:48 |
393 |
1,082.50 |
XLON |
xHaNrgzRzyk |
|
12-Aug-2025 |
08:43:11 |
443 |
1,082.50 |
XLON |
xHaNrgzRzwK |
|
12-Aug-2025 |
08:40:55 |
722 |
1,082.00 |
XLON |
xHaNrgzRwZ8 |
|
12-Aug-2025 |
08:40:55 |
5 |
1,082.00 |
XLON |
xHaNrgzRwZA |
|
12-Aug-2025 |
08:33:52 |
391 |
1,082.00 |
XLON |
xHaNrgzRuqM |
|
12-Aug-2025 |
08:32:01 |
610 |
1,082.00 |
XLON |
xHaNrgzRuOW |
|
12-Aug-2025 |
08:32:01 |
88 |
1,082.00 |
XLON |
xHaNrgzRuPU |
|
12-Aug-2025 |
08:31:29 |
302 |
1,082.50 |
XLON |
xHaNrgzRvep |
|
12-Aug-2025 |
08:23:19 |
395 |
1,080.50 |
XLON |
xHaNrgzRdvV |
|
12-Aug-2025 |
08:18:34 |
357 |
1,081.00 |
XLON |
xHaNrgzRbbc |
|
12-Aug-2025 |
08:17:16 |
293 |
1,081.50 |
XLON |
xHaNrgzRboO |
|
12-Aug-2025 |
08:16:16 |
493 |
1,082.00 |
XLON |
xHaNrgzRb9E |
|
12-Aug-2025 |
08:11:13 |
317 |
1,082.00 |
XLON |
xHaNrgzRZn7 |
|
12-Aug-2025 |
08:10:43 |
380 |
1,082.00 |
XLON |
xHaNrgzRZuP |
|
12-Aug-2025 |
08:10:43 |
720 |
1,082.00 |
XLON |
xHaNrgzRZuU |
|
12-Aug-2025 |
08:10:43 |
28 |
1,082.00 |
XLON |
xHaNrgzRZxW |
|
12-Aug-2025 |
08:10:02 |
268 |
1,082.50 |
XLON |
xHaNrgzRZDe |
|
12-Aug-2025 |
08:10:00 |
171 |
1,083.00 |
XLON |
xHaNrgzRZCc |
|
12-Aug-2025 |
08:10:00 |
84 |
1,083.00 |
XLON |
xHaNrgzRZCe |
|
12-Aug-2025 |
08:10:00 |
394 |
1,083.00 |
XLON |
xHaNrgzRZC$ |
|
12-Aug-2025 |
08:10:00 |
167 |
1,083.00 |
XLON |
xHaNrgzRZC1 |
|
12-Aug-2025 |
08:10:00 |
77 |
1,083.00 |
XLON |
xHaNrgzRZC5 |
|
12-Aug-2025 |
08:10:00 |
332 |
1,083.00 |
XLON |
xHaNrgzRZCx |
|
12-Aug-2025 |
08:10:00 |
129 |
1,083.00 |
XLON |
xHaNrgzRZCz |
|
12-Aug-2025 |
08:10:00 |
326 |
1,082.50 |
XLON |
xHaNrgzRZCC |
|
12-Aug-2025 |
08:10:00 |
265 |
1,083.00 |
XLON |
xHaNrgzRZCG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
