Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2486V
Pearson PLC
14 August 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

13 August 2025

Aggregate number of ordinary shares of 25 pence each purchased:

41,000

Lowest price paid per share:

1,060.00p

Highest price paid per share:

1,065.00p

Average price paid per share:

1,063.09p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081) 

Date of purchases:      13-August-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,063.09

41,000

1,060.00

1,065.00

 

 

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

13-Aug-2025

16:26:07

4

1,062.00

XLON

xHaNrGoFfRg

13-Aug-2025

16:25:24

415

1,061.50

XLON

xHaNrGoFNWc

13-Aug-2025

16:23:01

248

1,061.50

XLON

xHaNrGoFIrN

13-Aug-2025

16:23:01

32

1,061.50

XLON

xHaNrGoFIrP

13-Aug-2025

16:23:00

355

1,061.50

XLON

xHaNrGoFIsE

13-Aug-2025

16:21:56

140

1,061.50

XLON

xHaNrGoFJVP

13-Aug-2025

16:20:59

389

1,061.50

XLON

xHaNrGoFHtA

13-Aug-2025

16:20:04

568

1,061.50

XLON

xHaNrGoFUCD

13-Aug-2025

16:15:48

218

1,061.50

XLON

xHaNrGoFOJK

13-Aug-2025

16:15:45

316

1,062.00

XLON

xHaNrGoFOSG

13-Aug-2025

16:14:25

250

1,061.00

XLON

xHaNrGoF7aN

13-Aug-2025

16:14:25

56

1,061.00

XLON

xHaNrGoF7aP

13-Aug-2025

16:14:14

547

1,061.00

XLON

xHaNrGoF7mG

13-Aug-2025

16:11:37

281

1,061.00

XLON

xHaNrGoF3nd

13-Aug-2025

16:11:37

175

1,061.00

XLON

xHaNrGoF3nZ

13-Aug-2025

16:07:15

364

1,061.00

XLON

xHaNrGoFDQn

13-Aug-2025

16:05:42

272

1,060.50

XLON

xHaNrGoF8c$

13-Aug-2025

16:03:20

100

1,061.00

XLON

xHaNrGo8t2y

13-Aug-2025

16:03:19

449

1,061.50

XLON

xHaNrGo8tD8

13-Aug-2025

16:01:59

356

1,061.00

XLON

xHaNrGo8rvK

13-Aug-2025

16:01:50

37

1,061.00

XLON

xHaNrGo8r0B

13-Aug-2025

16:01:50

118

1,061.00

XLON

xHaNrGo8r0D

13-Aug-2025

16:01:50

153

1,061.00

XLON

xHaNrGo8r0F

13-Aug-2025

16:01:50

269

1,061.00

XLON

xHaNrGo8r0H

13-Aug-2025

15:57:29

350

1,061.00

XLON

xHaNrGo8ytv

13-Aug-2025

15:53:06

453

1,061.50

XLON

xHaNrGo8cxb

13-Aug-2025

15:52:39

428

1,062.00

XLON

xHaNrGo8deb

13-Aug-2025

15:50:35

29

1,062.50

XLON

xHaNrGo8Yfu

13-Aug-2025

15:50:35

571

1,062.50

XLON

xHaNrGo8Yfw

13-Aug-2025

15:43:14

262

1,062.50

XLON

xHaNrGo8fOh

13-Aug-2025

15:41:46

232

1,063.00

XLON

xHaNrGo8KA5

13-Aug-2025

15:40:05

322

1,063.00

XLON

xHaNrGo8J8X

13-Aug-2025

15:39:27

421

1,063.50

XLON

xHaNrGo8GGG

13-Aug-2025

15:37:13

491

1,064.00

XLON

xHaNrGo8S2F

13-Aug-2025

15:36:40

750

1,064.50

XLON

xHaNrGo8Txp

13-Aug-2025

15:35:15

338

1,064.50

XLON

xHaNrGo8RJT

13-Aug-2025

15:32:21

281

1,064.00

XLON

xHaNrGo84@r

13-Aug-2025

15:22:21

282

1,062.50

XLON

xHaNrGo9rd2

13-Aug-2025

15:20:29

280

1,063.00

XLON

xHaNrGo9mHW

13-Aug-2025

15:18:04

410

1,063.00

XLON

xHaNrGo9yIm

13-Aug-2025

15:15:11

217

1,062.00

XLON

xHaNrGo9vKN

13-Aug-2025

15:15:11

314

1,062.50

XLON

xHaNrGo9vKU

13-Aug-2025

15:13:54

564

1,063.00

XLON

xHaNrGo9aqI

13-Aug-2025

15:10:10

578

1,063.00

XLON

xHaNrGo9k43

13-Aug-2025

15:08:24

786

1,063.00

XLON

xHaNrGo9gxD

13-Aug-2025

15:05:48

322

1,063.00

XLON

xHaNrGo9NB2

13-Aug-2025

14:56:20

273

1,060.00

XLON

xHaNrGo9240

13-Aug-2025

14:56:10

373

1,060.00

XLON

xHaNrGo92Jo

13-Aug-2025

14:51:26

347

1,060.50

XLON

xHaNrGo98rf

13-Aug-2025

14:51:26

420

1,060.50

XLON

xHaNrGo98rv

13-Aug-2025

14:46:45

436

1,060.50

XLON

xHaNrGoAmnl

13-Aug-2025

14:46:08

414

1,061.00

XLON

xHaNrGoAneO

13-Aug-2025

14:40:25

23

1,060.00

XLON

xHaNrGoAvR2

13-Aug-2025

14:40:23

228

1,060.50

XLON

xHaNrGoAcbm

13-Aug-2025

14:38:53

421

1,062.00

XLON

xHaNrGoAa4z

13-Aug-2025

14:38:40

516

1,062.00

XLON

xHaNrGoAaG4

13-Aug-2025

14:37:02

379

1,061.50

XLON

xHaNrGoAZ42

13-Aug-2025

14:32:14

386

1,062.00

XLON

xHaNrGoAffs

13-Aug-2025

14:32:09

339

1,062.00

XLON

xHaNrGoAfo5

13-Aug-2025

14:29:56

253

1,062.50

XLON

xHaNrGoAGGh

13-Aug-2025

14:29:27

344

1,062.50

XLON

xHaNrGoAH3@

13-Aug-2025

14:29:02

413

1,063.00

XLON

xHaNrGoAUoB

13-Aug-2025

14:21:32

373

1,063.50

XLON

xHaNrGoA5WN

13-Aug-2025

14:21:13

451

1,064.00

XLON

xHaNrGoA5x0

13-Aug-2025

14:20:20

568

1,064.50

XLON

xHaNrGoA2Ma

13-Aug-2025

14:20:20

175

1,064.50

XLON

xHaNrGoA2MY

13-Aug-2025

14:17:37

299

1,064.50

XLON

xHaNrGoAE6c

13-Aug-2025

14:15:45

176

1,064.50

XLON

xHaNrGoADeR

13-Aug-2025

14:15:45

297

1,064.50

XLON

xHaNrGoADeT

13-Aug-2025

14:10:44

44

1,064.50

XLON

xHaNrGoBtSL

13-Aug-2025

14:10:44

344

1,064.50

XLON

xHaNrGoBtSN

13-Aug-2025

14:09:55

98

1,064.00

XLON

xHaNrGoBrdm

13-Aug-2025

14:09:55

375

1,064.00

XLON

xHaNrGoBrdo

13-Aug-2025

14:01:10

195

1,063.50

XLON

xHaNrGoBv0H

13-Aug-2025

14:01:10

885

1,063.50

XLON

xHaNrGoBv0J

13-Aug-2025

14:01:10

777

1,063.00

XLON

xHaNrGoBv0T

13-Aug-2025

13:51:20

747

1,062.50

XLON

xHaNrGoBhc9

13-Aug-2025

13:42:36

611

1,062.50

XLON

xHaNrGoBUhB

13-Aug-2025

13:40:20

709

1,063.00

XLON

xHaNrGoBSUd

13-Aug-2025

13:32:46

428

1,062.00

XLON

xHaNrGoB2IL

13-Aug-2025

13:25:36

295

1,063.00

XLON

xHaNrGoB8hE

13-Aug-2025

13:25:28

215

1,063.00

XLON

xHaNrGoB8vf

13-Aug-2025

13:24:22

359

1,063.00

XLON

xHaNrGoB99a

13-Aug-2025

13:24:13

457

1,063.50

XLON

xHaNrGoB9JN

13-Aug-2025

13:22:37

531

1,064.00

XLON

xHaNrGo4tVJ

13-Aug-2025

13:19:00

437

1,065.00

XLON

xHaNrGo4mw7

13-Aug-2025

13:18:00

623

1,065.00

XLON

xHaNrGo4nJO

13-Aug-2025

13:16:26

922

1,065.00

XLON

xHaNrGo4$Rq

13-Aug-2025

13:16:26

415

1,064.50

XLON

xHaNrGo4$R$

13-Aug-2025

13:00:35

240

1,064.50

XLON

xHaNrGo4eHK

13-Aug-2025

13:00:35

450

1,064.50

XLON

xHaNrGo4eHM

13-Aug-2025

13:00:35

273

1,064.50

XLON

xHaNrGo4eHO

13-Aug-2025

12:39:57

319

1,063.50

XLON

xHaNrGo41oc

13-Aug-2025

12:39:49

349

1,064.00

XLON

xHaNrGo41uU

13-Aug-2025

12:28:27

188

1,064.50

XLON

xHaNrGo5pfu

13-Aug-2025

12:28:27

210

1,064.50

XLON

xHaNrGo5pfw

13-Aug-2025

12:27:44

502

1,065.00

XLON

xHaNrGo5mo8

13-Aug-2025

12:27:44

4

1,065.00

XLON

xHaNrGo5moA

13-Aug-2025

12:27:44

3

1,065.00

XLON

xHaNrGo5moC

13-Aug-2025

12:27:44

52

1,065.00

XLON

xHaNrGo5moE

13-Aug-2025

12:26:53

11

1,065.00

XLON

xHaNrGo5n$y

13-Aug-2025

12:16:01

79

1,064.00

XLON

xHaNrGo5YWA

13-Aug-2025

12:16:01

145

1,064.00

XLON

xHaNrGo5YWC

13-Aug-2025

12:14:03

256

1,065.00

XLON

xHaNrGo5Wzn

13-Aug-2025

12:12:57

324

1,065.00

XLON

xHaNrGo5XCy

13-Aug-2025

12:10:57

3

1,065.00

XLON

xHaNrGo5lGa

13-Aug-2025

12:10:57

4

1,065.00

XLON

xHaNrGo5lGc

13-Aug-2025

12:10:57

37

1,065.00

XLON

xHaNrGo5lGe

13-Aug-2025

12:08:00

679

1,064.50

XLON

xHaNrGo5hlz

13-Aug-2025

12:07:51

9

1,064.50

XLON

xHaNrGo5hpw

13-Aug-2025

12:07:01

164

1,065.00

XLON

xHaNrGo5em1

13-Aug-2025

12:07:01

550

1,065.00

XLON

xHaNrGo5em3

13-Aug-2025

12:07:01

139

1,065.00

XLON

xHaNrGo5emF

13-Aug-2025

12:07:01

327

1,065.00

XLON

xHaNrGo5emH

13-Aug-2025

12:07:01

7

1,065.00

XLON

xHaNrGo5emJ

13-Aug-2025

12:01:05

7

1,064.00

XLON

xHaNrGo5GWR

13-Aug-2025

12:00:28

203

1,064.50

XLON

xHaNrGo5GM1

13-Aug-2025

12:00:28

207

1,064.50

XLON

xHaNrGo5GM3

13-Aug-2025

11:34:36

253

1,063.50

XLON

xHaNrGo6nYK

13-Aug-2025

11:34:36

7

1,063.50

XLON

xHaNrGo6nYM

13-Aug-2025

11:34:36

207

1,063.50

XLON

xHaNrGo6nYO

13-Aug-2025

11:16:32

380

1,065.00

XLON

xHaNrGo6jOd

13-Aug-2025

11:16:32

21

1,065.00

XLON

xHaNrGo6jOf

13-Aug-2025

11:15:40

326

1,065.00

XLON

xHaNrGo6hcQ

13-Aug-2025

11:15:38

74

1,065.00

XLON

xHaNrGo6hZ7

13-Aug-2025

09:20:03

242

1,065.00

XLON

xHaNrGo0JcH

13-Aug-2025

09:20:03

459

1,065.00

XLON

xHaNrGo0JcJ

13-Aug-2025

09:19:57

54

1,065.00

XLON

xHaNrGo0Jhm

13-Aug-2025

08:01:28

670

1,065.00

XLON

xHaNrGo2tZ$

13-Aug-2025

08:01:28

402

1,064.50

XLON

xHaNrGo2tZ5

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDIXUBDGUX