Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
15 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
162,462 |
|
Lowest price paid per share: |
1,056.50p |
|
Highest price paid per share: |
1,068.50p |
|
Average price paid per share: |
1,061.04p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,061.04 |
162,462 |
1,056.50 |
1,068.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
15-Aug-2025 |
16:25:52 |
858 |
1,063.00 |
XLON |
xHaNrCROLm@ |
|
15-Aug-2025 |
16:25:52 |
555 |
1,063.00 |
XLON |
xHaNrCROLm5 |
|
15-Aug-2025 |
16:24:23 |
329 |
1,063.00 |
XLON |
xHaNrCROIz@ |
|
15-Aug-2025 |
16:24:05 |
202 |
1,062.50 |
XLON |
xHaNrCROIE7 |
|
15-Aug-2025 |
16:21:59 |
216 |
1,062.50 |
XLON |
xHaNrCROGl0 |
|
15-Aug-2025 |
16:21:59 |
786 |
1,062.50 |
XLON |
xHaNrCROGl2 |
|
15-Aug-2025 |
16:21:21 |
946 |
1,063.00 |
XLON |
xHaNrCROG3r |
|
15-Aug-2025 |
16:21:21 |
706 |
1,063.00 |
XLON |
xHaNrCROG3t |
|
15-Aug-2025 |
16:20:41 |
613 |
1,063.50 |
XLON |
xHaNrCROHkl |
|
15-Aug-2025 |
16:19:54 |
658 |
1,062.50 |
XLON |
xHaNrCROHQ1 |
|
15-Aug-2025 |
16:19:54 |
274 |
1,062.50 |
XLON |
xHaNrCROHQ3 |
|
15-Aug-2025 |
16:18:34 |
841 |
1,062.00 |
XLON |
xHaNrCROVjq |
|
15-Aug-2025 |
16:16:01 |
917 |
1,061.50 |
XLON |
xHaNrCROTu2 |
|
15-Aug-2025 |
16:16:00 |
189 |
1,061.50 |
XLON |
xHaNrCROTwL |
|
15-Aug-2025 |
16:14:50 |
631 |
1,061.50 |
XLON |
xHaNrCROQD7 |
|
15-Aug-2025 |
16:14:50 |
734 |
1,061.50 |
XLON |
xHaNrCROQD9 |
|
15-Aug-2025 |
16:14:38 |
107 |
1,062.00 |
XLON |
xHaNrCROQL$ |
|
15-Aug-2025 |
16:14:38 |
430 |
1,062.00 |
XLON |
xHaNrCROQL1 |
|
15-Aug-2025 |
16:14:38 |
318 |
1,062.00 |
XLON |
xHaNrCROQL3 |
|
15-Aug-2025 |
16:14:38 |
589 |
1,062.00 |
XLON |
xHaNrCROQLz |
|
15-Aug-2025 |
16:12:02 |
884 |
1,060.50 |
XLON |
xHaNrCROPrI |
|
15-Aug-2025 |
16:11:36 |
800 |
1,061.00 |
XLON |
xHaNrCROPFm |
|
15-Aug-2025 |
16:09:04 |
342 |
1,060.50 |
XLON |
xHaNrCRO4GH |
|
15-Aug-2025 |
16:08:35 |
424 |
1,060.50 |
XLON |
xHaNrCRO568 |
|
15-Aug-2025 |
16:08:35 |
452 |
1,060.50 |
XLON |
xHaNrCRO56F |
|
15-Aug-2025 |
16:08:35 |
1,031 |
1,061.00 |
XLON |
xHaNrCRO56H |
|
15-Aug-2025 |
16:05:16 |
355 |
1,061.50 |
XLON |
xHaNrCRO0m9 |
|
15-Aug-2025 |
16:04:33 |
604 |
1,062.00 |
XLON |
xHaNrCRO0O$ |
|
15-Aug-2025 |
16:04:31 |
68 |
1,062.00 |
XLON |
xHaNrCRO0QO |
|
15-Aug-2025 |
16:04:31 |
720 |
1,062.00 |
XLON |
xHaNrCRO0QQ |
|
15-Aug-2025 |
16:03:46 |
1,052 |
1,062.00 |
XLON |
xHaNrCRO1FR |
|
15-Aug-2025 |
16:01:03 |
763 |
1,061.00 |
XLON |
xHaNrCROCtT |
|
15-Aug-2025 |
16:00:09 |
959 |
1,061.00 |
XLON |
xHaNrCRODYK |
|
15-Aug-2025 |
15:58:31 |
235 |
1,061.00 |
XLON |
xHaNrCROAAN |
|
15-Aug-2025 |
15:58:31 |
860 |
1,061.00 |
XLON |
xHaNrCROAAP |
|
15-Aug-2025 |
15:58:26 |
1,082 |
1,061.50 |
XLON |
xHaNrCROAHr |
|
15-Aug-2025 |
15:58:26 |
645 |
1,061.50 |
XLON |
xHaNrCROAHt |
|
15-Aug-2025 |
15:58:26 |
48 |
1,061.50 |
XLON |
xHaNrCROAHv |
|
15-Aug-2025 |
15:58:26 |
301 |
1,061.50 |
XLON |
xHaNrCROAH1 |
|
15-Aug-2025 |
15:58:26 |
86 |
1,060.50 |
XLON |
xHaNrCROAHB |
|
15-Aug-2025 |
15:58:26 |
32 |
1,060.50 |
XLON |
xHaNrCROAHD |
|
15-Aug-2025 |
15:58:26 |
308 |
1,060.50 |
XLON |
xHaNrCROAHF |
|
15-Aug-2025 |
15:56:24 |
956 |
1,059.50 |
XLON |
xHaNrCRO89C |
|
15-Aug-2025 |
15:56:00 |
937 |
1,059.50 |
XLON |
xHaNrCRO9jm |
|
15-Aug-2025 |
15:55:33 |
744 |
1,059.50 |
XLON |
xHaNrCRO95y |
|
15-Aug-2025 |
15:55:32 |
242 |
1,059.50 |
XLON |
xHaNrCRO95G |
|
15-Aug-2025 |
15:55:32 |
47 |
1,059.50 |
XLON |
xHaNrCRO95I |
|
15-Aug-2025 |
15:55:29 |
8 |
1,059.50 |
XLON |
xHaNrCRO943 |
|
15-Aug-2025 |
15:49:57 |
1,191 |
1,059.50 |
XLON |
xHaNrCRPpOR |
|
15-Aug-2025 |
15:49:57 |
415 |
1,059.50 |
XLON |
xHaNrCRPpOT |
|
15-Aug-2025 |
15:45:26 |
1,669 |
1,059.50 |
XLON |
xHaNrCRPyRf |
|
15-Aug-2025 |
15:41:56 |
1,321 |
1,059.50 |
XLON |
xHaNrCRPuKJ |
|
15-Aug-2025 |
15:41:25 |
824 |
1,060.00 |
XLON |
xHaNrCRPvqt |
|
15-Aug-2025 |
15:41:25 |
441 |
1,060.00 |
XLON |
xHaNrCRPvqv |
|
15-Aug-2025 |
15:41:06 |
208 |
1,060.00 |
XLON |
xHaNrCRPv6F |
|
15-Aug-2025 |
15:35:24 |
477 |
1,058.50 |
XLON |
xHaNrCRPZh5 |
|
15-Aug-2025 |
15:35:24 |
573 |
1,058.50 |
XLON |
xHaNrCRPZh7 |
|
15-Aug-2025 |
15:35:24 |
452 |
1,058.50 |
XLON |
xHaNrCRPZgX |
|
15-Aug-2025 |
15:35:24 |
660 |
1,058.50 |
XLON |
xHaNrCRPZgZ |
|
15-Aug-2025 |
15:35:18 |
204 |
1,059.00 |
XLON |
xHaNrCRPZs1 |
|
15-Aug-2025 |
15:30:20 |
274 |
1,058.00 |
XLON |
xHaNrCRPi27 |
|
15-Aug-2025 |
15:30:20 |
379 |
1,058.00 |
XLON |
xHaNrCRPi29 |
|
15-Aug-2025 |
15:30:20 |
1,490 |
1,058.50 |
XLON |
xHaNrCRPi2B |
|
15-Aug-2025 |
15:29:52 |
288 |
1,059.00 |
XLON |
xHaNrCRPjq0 |
|
15-Aug-2025 |
15:27:08 |
865 |
1,059.00 |
XLON |
xHaNrCRPekA |
|
15-Aug-2025 |
15:27:08 |
7 |
1,059.00 |
XLON |
xHaNrCRPekC |
|
15-Aug-2025 |
15:27:08 |
11 |
1,059.00 |
XLON |
xHaNrCRPekE |
|
15-Aug-2025 |
15:27:08 |
8 |
1,059.00 |
XLON |
xHaNrCRPekG |
|
15-Aug-2025 |
15:24:39 |
578 |
1,057.50 |
XLON |
xHaNrCRPNet |
|
15-Aug-2025 |
15:24:36 |
216 |
1,057.50 |
XLON |
xHaNrCRPNt@ |
|
15-Aug-2025 |
15:24:36 |
39 |
1,057.50 |
XLON |
xHaNrCRPNts |
|
15-Aug-2025 |
15:24:36 |
39 |
1,057.50 |
XLON |
xHaNrCRPNtu |
|
15-Aug-2025 |
15:24:36 |
7 |
1,057.50 |
XLON |
xHaNrCRPNtw |
|
15-Aug-2025 |
15:24:36 |
232 |
1,057.50 |
XLON |
xHaNrCRPNty |
|
15-Aug-2025 |
15:24:09 |
1,491 |
1,057.50 |
XLON |
xHaNrCRPN9H |
|
15-Aug-2025 |
15:24:09 |
83 |
1,057.50 |
XLON |
xHaNrCRPN9J |
|
15-Aug-2025 |
15:22:57 |
234 |
1,057.50 |
XLON |
xHaNrCRPLgb |
|
15-Aug-2025 |
15:22:57 |
12 |
1,057.50 |
XLON |
xHaNrCRPLgZ |
|
15-Aug-2025 |
15:21:55 |
267 |
1,058.00 |
XLON |
xHaNrCRPIpo |
|
15-Aug-2025 |
15:21:55 |
326 |
1,058.00 |
XLON |
xHaNrCRPIpq |
|
15-Aug-2025 |
15:21:55 |
337 |
1,058.00 |
XLON |
xHaNrCRPIps |
|
15-Aug-2025 |
15:17:56 |
304 |
1,058.00 |
XLON |
xHaNrCRPUPq |
|
15-Aug-2025 |
15:17:56 |
262 |
1,058.00 |
XLON |
xHaNrCRPUPs |
|
15-Aug-2025 |
15:17:56 |
900 |
1,058.00 |
XLON |
xHaNrCRPUOe |
|
15-Aug-2025 |
15:17:56 |
192 |
1,058.00 |
XLON |
xHaNrCRPUOg |
|
15-Aug-2025 |
15:16:14 |
121 |
1,058.00 |
XLON |
xHaNrCRPTbn |
|
15-Aug-2025 |
15:15:25 |
718 |
1,058.50 |
XLON |
xHaNrCRPQag |
|
15-Aug-2025 |
15:15:20 |
1,639 |
1,059.00 |
XLON |
xHaNrCRPQZ3 |
|
15-Aug-2025 |
15:15:01 |
743 |
1,059.50 |
XLON |
xHaNrCRPQ22 |
|
15-Aug-2025 |
15:09:54 |
1,468 |
1,058.50 |
XLON |
xHaNrCRP48D |
|
15-Aug-2025 |
15:07:08 |
124 |
1,058.00 |
XLON |
xHaNrCRP3Lk |
|
15-Aug-2025 |
15:07:08 |
445 |
1,058.00 |
XLON |
xHaNrCRP3Lm |
|
15-Aug-2025 |
15:06:47 |
12 |
1,058.50 |
XLON |
xHaNrCRP0ty |
|
15-Aug-2025 |
15:06:47 |
538 |
1,058.50 |
XLON |
xHaNrCRP0t@ |
|
15-Aug-2025 |
15:06:47 |
1,257 |
1,059.00 |
XLON |
xHaNrCRP0t4 |
|
15-Aug-2025 |
15:01:34 |
54 |
1,059.00 |
XLON |
xHaNrCRPATa |
|
15-Aug-2025 |
15:01:34 |
285 |
1,059.00 |
XLON |
xHaNrCRPATc |
|
15-Aug-2025 |
15:01:13 |
585 |
1,059.00 |
XLON |
xHaNrCRPBrh |
|
15-Aug-2025 |
15:00:10 |
301 |
1,059.00 |
XLON |
xHaNrCRP87k |
|
15-Aug-2025 |
15:00:10 |
7 |
1,059.00 |
XLON |
xHaNrCRP87r |
|
15-Aug-2025 |
15:00:10 |
803 |
1,059.00 |
XLON |
xHaNrCRP87t |
|
15-Aug-2025 |
15:00:00 |
957 |
1,059.00 |
XLON |
xHaNrCRP9XL |
|
15-Aug-2025 |
14:59:36 |
582 |
1,059.00 |
XLON |
xHaNrCRP9wG |
|
15-Aug-2025 |
14:59:13 |
1,041 |
1,059.50 |
XLON |
xHaNrCRP9UD |
|
15-Aug-2025 |
14:52:55 |
519 |
1,060.00 |
XLON |
xHaNrCRQnNY |
|
15-Aug-2025 |
14:52:33 |
301 |
1,060.00 |
XLON |
xHaNrCRQ@ns |
|
15-Aug-2025 |
14:52:33 |
658 |
1,060.00 |
XLON |
xHaNrCRQ@nu |
|
15-Aug-2025 |
14:51:12 |
1,408 |
1,060.00 |
XLON |
xHaNrCRQyca |
|
15-Aug-2025 |
14:51:12 |
384 |
1,060.00 |
XLON |
xHaNrCRQycY |
|
15-Aug-2025 |
14:51:12 |
408 |
1,060.50 |
XLON |
xHaNrCRQycj |
|
15-Aug-2025 |
14:51:12 |
226 |
1,060.50 |
XLON |
xHaNrCRQycl |
|
15-Aug-2025 |
14:51:12 |
272 |
1,060.50 |
XLON |
xHaNrCRQycn |
|
15-Aug-2025 |
14:51:12 |
634 |
1,060.50 |
XLON |
xHaNrCRQycp |
|
15-Aug-2025 |
14:51:12 |
18 |
1,060.50 |
XLON |
xHaNrCRQycr |
|
15-Aug-2025 |
14:49:43 |
593 |
1,060.50 |
XLON |
xHaNrCRQwck |
|
15-Aug-2025 |
14:49:43 |
791 |
1,060.00 |
XLON |
xHaNrCRQwcr |
|
15-Aug-2025 |
14:47:10 |
509 |
1,061.00 |
XLON |
xHaNrCRQv@P |
|
15-Aug-2025 |
14:47:10 |
161 |
1,061.00 |
XLON |
xHaNrCRQvve |
|
15-Aug-2025 |
14:47:10 |
634 |
1,061.00 |
XLON |
xHaNrCRQvvg |
|
15-Aug-2025 |
14:47:10 |
267 |
1,061.00 |
XLON |
xHaNrCRQvvi |
|
15-Aug-2025 |
14:47:10 |
455 |
1,060.50 |
XLON |
xHaNrCRQvvr |
|
15-Aug-2025 |
14:47:10 |
1,041 |
1,061.00 |
XLON |
xHaNrCRQvvt |
|
15-Aug-2025 |
14:43:40 |
18 |
1,060.50 |
XLON |
xHaNrCRQbRa |
|
15-Aug-2025 |
14:43:40 |
634 |
1,060.50 |
XLON |
xHaNrCRQbRc |
|
15-Aug-2025 |
14:43:40 |
257 |
1,060.50 |
XLON |
xHaNrCRQbRY |
|
15-Aug-2025 |
14:43:00 |
521 |
1,060.50 |
XLON |
xHaNrCRQYOW |
|
15-Aug-2025 |
14:42:50 |
15 |
1,060.50 |
XLON |
xHaNrCRQZYo |
|
15-Aug-2025 |
14:42:50 |
634 |
1,060.50 |
XLON |
xHaNrCRQZYq |
|
15-Aug-2025 |
14:37:01 |
445 |
1,060.00 |
XLON |
xHaNrCRQgGD |
|
15-Aug-2025 |
14:33:48 |
556 |
1,059.50 |
XLON |
xHaNrCRQMLa |
|
15-Aug-2025 |
14:33:47 |
252 |
1,060.00 |
XLON |
xHaNrCRQMLP |
|
15-Aug-2025 |
14:33:47 |
668 |
1,060.00 |
XLON |
xHaNrCRQMLR |
|
15-Aug-2025 |
14:32:19 |
753 |
1,059.50 |
XLON |
xHaNrCRQKvW |
|
15-Aug-2025 |
14:31:08 |
666 |
1,059.00 |
XLON |
xHaNrCRQLQp |
|
15-Aug-2025 |
14:30:06 |
939 |
1,059.50 |
XLON |
xHaNrCRQJDj |
|
15-Aug-2025 |
14:27:54 |
792 |
1,059.50 |
XLON |
xHaNrCRQUvh |
|
15-Aug-2025 |
14:27:00 |
1,433 |
1,060.00 |
XLON |
xHaNrCRQV$S |
|
15-Aug-2025 |
14:25:29 |
178 |
1,060.50 |
XLON |
xHaNrCRQTbX |
|
15-Aug-2025 |
14:22:00 |
190 |
1,060.00 |
XLON |
xHaNrCRQOgc |
|
15-Aug-2025 |
14:22:00 |
143 |
1,060.00 |
XLON |
xHaNrCRQOge |
|
15-Aug-2025 |
14:22:00 |
100 |
1,060.00 |
XLON |
xHaNrCRQOgg |
|
15-Aug-2025 |
14:22:00 |
470 |
1,060.00 |
XLON |
xHaNrCRQOgi |
|
15-Aug-2025 |
14:22:00 |
165 |
1,060.00 |
XLON |
xHaNrCRQOgk |
|
15-Aug-2025 |
14:22:00 |
507 |
1,060.00 |
XLON |
xHaNrCRQOgm |
|
15-Aug-2025 |
14:22:00 |
26 |
1,059.50 |
XLON |
xHaNrCRQOgv |
|
15-Aug-2025 |
14:22:00 |
944 |
1,059.50 |
XLON |
xHaNrCRQOgx |
|
15-Aug-2025 |
14:18:29 |
737 |
1,060.00 |
XLON |
xHaNrCRQ7Te |
|
15-Aug-2025 |
14:13:39 |
1,402 |
1,058.00 |
XLON |
xHaNrCRQ0HK |
|
15-Aug-2025 |
14:12:42 |
324 |
1,058.50 |
XLON |
xHaNrCRQ1Bu |
|
15-Aug-2025 |
14:05:26 |
878 |
1,057.50 |
XLON |
xHaNrCRQ8Dc |
|
15-Aug-2025 |
14:02:45 |
836 |
1,058.00 |
XLON |
xHaNrCRRtZW |
|
15-Aug-2025 |
13:59:24 |
245 |
1,058.50 |
XLON |
xHaNrCRRoi5 |
|
15-Aug-2025 |
13:59:24 |
66 |
1,058.50 |
XLON |
xHaNrCRRoi7 |
|
15-Aug-2025 |
13:58:26 |
308 |
1,058.50 |
XLON |
xHaNrCRRoSQ |
|
15-Aug-2025 |
13:58:00 |
705 |
1,059.00 |
XLON |
xHaNrCRRpon |
|
15-Aug-2025 |
13:54:31 |
368 |
1,059.50 |
XLON |
xHaNrCRR@7Y |
|
15-Aug-2025 |
13:53:46 |
120 |
1,060.00 |
XLON |
xHaNrCRR$rP |
|
15-Aug-2025 |
13:53:46 |
444 |
1,060.00 |
XLON |
xHaNrCRR$rR |
|
15-Aug-2025 |
13:49:37 |
448 |
1,060.00 |
XLON |
xHaNrCRRuXg |
|
15-Aug-2025 |
13:49:37 |
640 |
1,060.50 |
XLON |
xHaNrCRRuXl |
|
15-Aug-2025 |
13:48:57 |
1,143 |
1,061.00 |
XLON |
xHaNrCRRvg3 |
|
15-Aug-2025 |
13:48:04 |
507 |
1,061.00 |
XLON |
xHaNrCRRcWa |
|
15-Aug-2025 |
13:48:04 |
28 |
1,061.00 |
XLON |
xHaNrCRRcWY |
|
15-Aug-2025 |
13:46:01 |
122 |
1,061.00 |
XLON |
xHaNrCRRdPh |
|
15-Aug-2025 |
13:46:01 |
507 |
1,061.00 |
XLON |
xHaNrCRRdPj |
|
15-Aug-2025 |
13:46:01 |
317 |
1,061.00 |
XLON |
xHaNrCRRdPr |
|
15-Aug-2025 |
13:46:00 |
507 |
1,061.50 |
XLON |
xHaNrCRRdP8 |
|
15-Aug-2025 |
13:44:08 |
408 |
1,061.00 |
XLON |
xHaNrCRRbxs |
|
15-Aug-2025 |
13:44:04 |
186 |
1,061.00 |
XLON |
xHaNrCRRb2G |
|
15-Aug-2025 |
13:44:03 |
182 |
1,061.00 |
XLON |
xHaNrCRRbFl |
|
15-Aug-2025 |
13:44:02 |
181 |
1,061.00 |
XLON |
xHaNrCRRbEZ |
|
15-Aug-2025 |
13:41:17 |
439 |
1,059.50 |
XLON |
xHaNrCRRWux |
|
15-Aug-2025 |
13:41:17 |
377 |
1,059.50 |
XLON |
xHaNrCRRWu@ |
|
15-Aug-2025 |
13:41:17 |
359 |
1,059.50 |
XLON |
xHaNrCRRWu0 |
|
15-Aug-2025 |
13:23:25 |
786 |
1,057.00 |
XLON |
xHaNrCRRHqM |
|
15-Aug-2025 |
13:23:25 |
162 |
1,057.00 |
XLON |
xHaNrCRRHtC |
|
15-Aug-2025 |
13:23:25 |
721 |
1,057.00 |
XLON |
xHaNrCRRHtE |
|
15-Aug-2025 |
13:14:40 |
178 |
1,057.00 |
XLON |
xHaNrCRROTG |
|
15-Aug-2025 |
13:13:22 |
375 |
1,057.50 |
XLON |
xHaNrCRR6bv |
|
15-Aug-2025 |
13:11:04 |
185 |
1,058.00 |
XLON |
xHaNrCRR4hk |
|
15-Aug-2025 |
13:09:56 |
188 |
1,056.50 |
XLON |
xHaNrCRR5ej |
|
15-Aug-2025 |
13:09:56 |
344 |
1,057.00 |
XLON |
xHaNrCRR5el |
|
15-Aug-2025 |
13:06:49 |
18 |
1,061.00 |
XLON |
xHaNrCRR3VI |
|
15-Aug-2025 |
13:06:49 |
484 |
1,061.50 |
XLON |
xHaNrCRR3VK |
|
15-Aug-2025 |
13:06:48 |
484 |
1,062.00 |
XLON |
xHaNrCRR3Uq |
|
15-Aug-2025 |
13:03:25 |
442 |
1,062.50 |
XLON |
xHaNrCRRFlU |
|
15-Aug-2025 |
13:02:04 |
595 |
1,062.50 |
XLON |
xHaNrCRRCuV |
|
15-Aug-2025 |
13:02:04 |
202 |
1,062.50 |
XLON |
xHaNrCRRCxX |
|
15-Aug-2025 |
12:56:10 |
661 |
1,061.50 |
XLON |
xHaNrCRKsbx |
|
15-Aug-2025 |
12:51:22 |
650 |
1,062.00 |
XLON |
xHaNrCRKomy |
|
15-Aug-2025 |
12:48:28 |
305 |
1,061.00 |
XLON |
xHaNrCRKmSd |
|
15-Aug-2025 |
12:48:28 |
582 |
1,061.00 |
XLON |
xHaNrCRKmSf |
|
15-Aug-2025 |
12:48:08 |
207 |
1,061.00 |
XLON |
xHaNrCRKniq |
|
15-Aug-2025 |
12:46:10 |
258 |
1,061.00 |
XLON |
xHaNrCRK@83 |
|
15-Aug-2025 |
12:46:10 |
432 |
1,061.00 |
XLON |
xHaNrCRK@84 |
|
15-Aug-2025 |
12:39:22 |
27 |
1,061.00 |
XLON |
xHaNrCRKupf |
|
15-Aug-2025 |
12:39:22 |
377 |
1,061.00 |
XLON |
xHaNrCRKuph |
|
15-Aug-2025 |
12:35:03 |
270 |
1,061.50 |
XLON |
xHaNrCRKdLa |
|
15-Aug-2025 |
12:35:03 |
58 |
1,061.50 |
XLON |
xHaNrCRKdLY |
|
15-Aug-2025 |
12:30:12 |
262 |
1,061.50 |
XLON |
xHaNrCRKZ5r |
|
15-Aug-2025 |
12:29:19 |
380 |
1,062.00 |
XLON |
xHaNrCRKWmY |
|
15-Aug-2025 |
12:29:19 |
755 |
1,062.00 |
XLON |
xHaNrCRKWme |
|
15-Aug-2025 |
12:27:29 |
301 |
1,062.50 |
XLON |
xHaNrCRKkdj |
|
15-Aug-2025 |
12:27:29 |
265 |
1,062.50 |
XLON |
xHaNrCRKkdl |
|
15-Aug-2025 |
12:27:00 |
529 |
1,062.50 |
XLON |
xHaNrCRKk$W |
|
15-Aug-2025 |
12:20:36 |
58 |
1,062.50 |
XLON |
xHaNrCRKh3A |
|
15-Aug-2025 |
12:20:36 |
164 |
1,062.50 |
XLON |
xHaNrCRKh3F |
|
15-Aug-2025 |
12:18:38 |
268 |
1,062.50 |
XLON |
xHaNrCRKfhQ |
|
15-Aug-2025 |
12:16:40 |
215 |
1,062.50 |
XLON |
xHaNrCRKMJ6 |
|
15-Aug-2025 |
12:16:40 |
61 |
1,062.50 |
XLON |
xHaNrCRKMJ8 |
|
15-Aug-2025 |
12:10:00 |
466 |
1,062.50 |
XLON |
xHaNrCRKGj5 |
|
15-Aug-2025 |
12:10:00 |
306 |
1,062.50 |
XLON |
xHaNrCRKGj7 |
|
15-Aug-2025 |
12:07:59 |
261 |
1,063.00 |
XLON |
xHaNrCRKHFj |
|
15-Aug-2025 |
12:07:49 |
236 |
1,063.00 |
XLON |
xHaNrCRKH87 |
|
15-Aug-2025 |
12:06:50 |
199 |
1,063.00 |
XLON |
xHaNrCRKUuc |
|
15-Aug-2025 |
12:04:46 |
110 |
1,063.00 |
XLON |
xHaNrCRKSs3 |
|
15-Aug-2025 |
12:04:46 |
466 |
1,063.00 |
XLON |
xHaNrCRKSs5 |
|
15-Aug-2025 |
12:04:46 |
43 |
1,063.00 |
XLON |
xHaNrCRKSsB |
|
15-Aug-2025 |
12:04:46 |
409 |
1,063.00 |
XLON |
xHaNrCRKSsD |
|
15-Aug-2025 |
12:04:46 |
464 |
1,063.00 |
XLON |
xHaNrCRKSsF |
|
15-Aug-2025 |
12:04:46 |
468 |
1,063.00 |
XLON |
xHaNrCRKSsL |
|
15-Aug-2025 |
12:04:05 |
577 |
1,063.00 |
XLON |
xHaNrCRKSGL |
|
15-Aug-2025 |
12:04:05 |
240 |
1,063.00 |
XLON |
xHaNrCRKSGN |
|
15-Aug-2025 |
12:04:05 |
298 |
1,063.00 |
XLON |
xHaNrCRKSGP |
|
15-Aug-2025 |
12:02:27 |
577 |
1,062.50 |
XLON |
xHaNrCRKQZk |
|
15-Aug-2025 |
12:02:27 |
484 |
1,062.50 |
XLON |
xHaNrCRKQZu |
|
15-Aug-2025 |
11:57:47 |
182 |
1,062.50 |
XLON |
xHaNrCRK6gZ |
|
15-Aug-2025 |
11:57:47 |
17 |
1,062.50 |
XLON |
xHaNrCRK6gb |
|
15-Aug-2025 |
11:57:47 |
123 |
1,062.50 |
XLON |
xHaNrCRK6gd |
|
15-Aug-2025 |
11:56:00 |
308 |
1,062.50 |
XLON |
xHaNrCRK7Mg |
|
15-Aug-2025 |
11:56:00 |
416 |
1,062.50 |
XLON |
xHaNrCRK7Mn |
|
15-Aug-2025 |
11:55:17 |
357 |
1,063.00 |
XLON |
xHaNrCRK4n0 |
|
15-Aug-2025 |
11:55:17 |
59 |
1,063.00 |
XLON |
xHaNrCRK4n2 |
|
15-Aug-2025 |
11:42:30 |
387 |
1,063.00 |
XLON |
xHaNrCRKA6b |
|
15-Aug-2025 |
11:42:30 |
600 |
1,063.00 |
XLON |
xHaNrCRKA6d |
|
15-Aug-2025 |
11:42:30 |
296 |
1,063.00 |
XLON |
xHaNrCRKA6g |
|
15-Aug-2025 |
11:33:18 |
462 |
1,063.00 |
XLON |
xHaNrCRLrIq |
|
15-Aug-2025 |
11:32:04 |
1,375 |
1,062.50 |
XLON |
xHaNrCRLoVm |
|
15-Aug-2025 |
11:32:04 |
577 |
1,062.50 |
XLON |
xHaNrCRLoVo |
|
15-Aug-2025 |
11:32:04 |
298 |
1,062.50 |
XLON |
xHaNrCRLoVq |
|
15-Aug-2025 |
11:17:23 |
416 |
1,061.50 |
XLON |
xHaNrCRLvUi |
|
15-Aug-2025 |
11:08:23 |
1,073 |
1,061.50 |
XLON |
xHaNrCRLXX0 |
|
15-Aug-2025 |
10:59:59 |
690 |
1,061.50 |
XLON |
xHaNrCRLhA1 |
|
15-Aug-2025 |
10:59:59 |
389 |
1,061.50 |
XLON |
xHaNrCRLhA3 |
|
15-Aug-2025 |
10:59:59 |
100 |
1,061.50 |
XLON |
xHaNrCRLhA5 |
|
15-Aug-2025 |
10:59:59 |
105 |
1,061.50 |
XLON |
xHaNrCRLhA7 |
|
15-Aug-2025 |
10:59:58 |
472 |
1,061.50 |
XLON |
xHaNrCRLhAH |
|
15-Aug-2025 |
10:59:58 |
416 |
1,061.00 |
XLON |
xHaNrCRLhAP |
|
15-Aug-2025 |
10:57:35 |
481 |
1,061.50 |
XLON |
xHaNrCRLMdx |
|
15-Aug-2025 |
10:57:35 |
577 |
1,061.50 |
XLON |
xHaNrCRLMdz |
|
15-Aug-2025 |
10:57:35 |
271 |
1,061.50 |
XLON |
xHaNrCRLMdV |
|
15-Aug-2025 |
10:57:35 |
462 |
1,061.50 |
XLON |
xHaNrCRLMW9 |
|
15-Aug-2025 |
10:57:35 |
416 |
1,061.00 |
XLON |
xHaNrCRLMWF |
|
15-Aug-2025 |
10:54:09 |
416 |
1,061.50 |
XLON |
xHaNrCRLLZI |
|
15-Aug-2025 |
10:47:03 |
730 |
1,061.00 |
XLON |
xHaNrCRLSX8 |
|
15-Aug-2025 |
10:47:00 |
148 |
1,061.50 |
XLON |
xHaNrCRLSYI |
|
15-Aug-2025 |
10:47:00 |
577 |
1,061.50 |
XLON |
xHaNrCRLSYK |
|
15-Aug-2025 |
10:47:00 |
176 |
1,061.50 |
XLON |
xHaNrCRLSjf |
|
15-Aug-2025 |
10:41:00 |
487 |
1,061.50 |
XLON |
xHaNrCRLOCv |
|
15-Aug-2025 |
10:37:02 |
194 |
1,062.00 |
XLON |
xHaNrCRL7D1 |
|
15-Aug-2025 |
10:37:02 |
279 |
1,062.50 |
XLON |
xHaNrCRL7D3 |
|
15-Aug-2025 |
10:34:37 |
63 |
1,063.00 |
XLON |
xHaNrCRL5gO |
|
15-Aug-2025 |
10:34:18 |
141 |
1,063.00 |
XLON |
xHaNrCRL5uT |
|
15-Aug-2025 |
10:34:18 |
313 |
1,063.50 |
XLON |
xHaNrCRL5xf |
|
15-Aug-2025 |
10:32:32 |
496 |
1,065.00 |
XLON |
xHaNrCRL29o |
|
15-Aug-2025 |
10:32:09 |
496 |
1,065.50 |
XLON |
xHaNrCRL2U2 |
|
15-Aug-2025 |
10:30:29 |
540 |
1,066.00 |
XLON |
xHaNrCRL0jj |
|
15-Aug-2025 |
10:28:40 |
394 |
1,066.00 |
XLON |
xHaNrCRL1wa |
|
15-Aug-2025 |
10:28:40 |
280 |
1,066.00 |
XLON |
xHaNrCRL1wc |
|
15-Aug-2025 |
10:28:40 |
577 |
1,066.00 |
XLON |
xHaNrCRL1we |
|
15-Aug-2025 |
10:28:40 |
279 |
1,066.00 |
XLON |
xHaNrCRL1wY |
|
15-Aug-2025 |
10:28:40 |
289 |
1,065.50 |
XLON |
xHaNrCRL1wo |
|
15-Aug-2025 |
10:28:40 |
416 |
1,066.00 |
XLON |
xHaNrCRL1wq |
|
15-Aug-2025 |
10:26:31 |
457 |
1,064.50 |
XLON |
xHaNrCRLFjR |
|
15-Aug-2025 |
10:21:25 |
371 |
1,063.00 |
XLON |
xHaNrCRLByK |
|
15-Aug-2025 |
10:18:40 |
115 |
1,062.50 |
XLON |
xHaNrCRMsXH |
|
15-Aug-2025 |
10:18:40 |
577 |
1,062.50 |
XLON |
xHaNrCRMsXJ |
|
15-Aug-2025 |
10:18:40 |
416 |
1,062.50 |
XLON |
xHaNrCRMsXL |
|
15-Aug-2025 |
10:18:40 |
172 |
1,062.50 |
XLON |
xHaNrCRMsXN |
|
15-Aug-2025 |
10:17:39 |
439 |
1,062.50 |
XLON |
xHaNrCRMsRU |
|
15-Aug-2025 |
10:17:39 |
127 |
1,062.50 |
XLON |
xHaNrCRMsQW |
|
15-Aug-2025 |
10:17:30 |
209 |
1,062.00 |
XLON |
xHaNrCRMtim |
|
15-Aug-2025 |
10:17:23 |
679 |
1,062.00 |
XLON |
xHaNrCRMteZ |
|
15-Aug-2025 |
10:17:23 |
984 |
1,062.00 |
XLON |
xHaNrCRMtef |
|
15-Aug-2025 |
10:17:22 |
416 |
1,060.50 |
XLON |
xHaNrCRMthe |
|
15-Aug-2025 |
10:07:33 |
252 |
1,060.50 |
XLON |
xHaNrCRMyqg |
|
15-Aug-2025 |
10:07:33 |
100 |
1,060.50 |
XLON |
xHaNrCRMyqi |
|
15-Aug-2025 |
10:07:33 |
578 |
1,060.50 |
XLON |
xHaNrCRMyqr |
|
15-Aug-2025 |
10:06:53 |
619 |
1,061.00 |
XLON |
xHaNrCRMyIf |
|
15-Aug-2025 |
10:02:09 |
269 |
1,061.00 |
XLON |
xHaNrCRMuNc |
|
15-Aug-2025 |
10:02:09 |
417 |
1,061.00 |
XLON |
xHaNrCRMuNe |
|
15-Aug-2025 |
10:02:09 |
100 |
1,061.00 |
XLON |
xHaNrCRMuNg |
|
15-Aug-2025 |
10:02:09 |
416 |
1,060.50 |
XLON |
xHaNrCRMuNn |
|
15-Aug-2025 |
09:58:24 |
567 |
1,060.50 |
XLON |
xHaNrCRMajE |
|
15-Aug-2025 |
09:58:24 |
195 |
1,060.50 |
XLON |
xHaNrCRMaib |
|
15-Aug-2025 |
09:58:24 |
152 |
1,060.00 |
XLON |
xHaNrCRMaii |
|
15-Aug-2025 |
09:58:24 |
264 |
1,060.00 |
XLON |
xHaNrCRMaik |
|
15-Aug-2025 |
09:56:56 |
416 |
1,060.50 |
XLON |
xHaNrCRMbu5 |
|
15-Aug-2025 |
09:55:16 |
1,360 |
1,060.00 |
XLON |
xHaNrCRMZda |
|
15-Aug-2025 |
09:55:16 |
416 |
1,060.00 |
XLON |
xHaNrCRMZdr |
|
15-Aug-2025 |
09:52:26 |
374 |
1,060.50 |
XLON |
xHaNrCRMX6L |
|
15-Aug-2025 |
09:46:55 |
404 |
1,060.50 |
XLON |
xHaNrCRMgra |
|
15-Aug-2025 |
09:46:55 |
100 |
1,060.50 |
XLON |
xHaNrCRMgrc |
|
15-Aug-2025 |
09:46:55 |
239 |
1,060.50 |
XLON |
xHaNrCRMgrY |
|
15-Aug-2025 |
09:46:55 |
416 |
1,060.00 |
XLON |
xHaNrCRMgrz |
|
15-Aug-2025 |
09:39:19 |
336 |
1,060.50 |
XLON |
xHaNrCRMKQ@ |
|
15-Aug-2025 |
09:38:00 |
522 |
1,061.00 |
XLON |
xHaNrCRMIqV |
|
15-Aug-2025 |
09:37:22 |
140 |
1,061.50 |
XLON |
xHaNrCRMIN6 |
|
15-Aug-2025 |
09:37:22 |
369 |
1,061.50 |
XLON |
xHaNrCRMIN8 |
|
15-Aug-2025 |
09:37:22 |
126 |
1,061.50 |
XLON |
xHaNrCRMINA |
|
15-Aug-2025 |
09:33:14 |
369 |
1,061.50 |
XLON |
xHaNrCRMUef |
|
15-Aug-2025 |
09:31:20 |
503 |
1,060.50 |
XLON |
xHaNrCRMVPt |
|
15-Aug-2025 |
09:30:28 |
266 |
1,060.50 |
XLON |
xHaNrCRMSQx |
|
15-Aug-2025 |
09:30:13 |
89 |
1,060.50 |
XLON |
xHaNrCRMTfw |
|
15-Aug-2025 |
09:30:13 |
238 |
1,060.50 |
XLON |
xHaNrCRMTfy |
|
15-Aug-2025 |
09:29:43 |
56 |
1,060.00 |
XLON |
xHaNrCRMTLN |
|
15-Aug-2025 |
09:29:06 |
306 |
1,060.00 |
XLON |
xHaNrCRMQqI |
|
15-Aug-2025 |
09:27:48 |
42 |
1,059.50 |
XLON |
xHaNrCRMR1n |
|
15-Aug-2025 |
09:27:48 |
419 |
1,059.50 |
XLON |
xHaNrCRMR1p |
|
15-Aug-2025 |
09:24:00 |
416 |
1,060.00 |
XLON |
xHaNrCRM7r2 |
|
15-Aug-2025 |
09:23:02 |
298 |
1,060.50 |
XLON |
xHaNrCRM4Xb |
|
15-Aug-2025 |
09:21:00 |
301 |
1,060.50 |
XLON |
xHaNrCRM5VV |
|
15-Aug-2025 |
09:18:29 |
602 |
1,060.00 |
XLON |
xHaNrCRM0ei |
|
15-Aug-2025 |
09:11:35 |
274 |
1,060.00 |
XLON |
xHaNrCRMAvu |
|
15-Aug-2025 |
09:11:35 |
470 |
1,060.00 |
XLON |
xHaNrCRMAv3 |
|
15-Aug-2025 |
09:09:08 |
648 |
1,060.50 |
XLON |
xHaNrCRM8RS |
|
15-Aug-2025 |
09:06:53 |
371 |
1,061.00 |
XLON |
xHaNrCRNtY9 |
|
15-Aug-2025 |
09:06:53 |
350 |
1,061.00 |
XLON |
xHaNrCRNtYB |
|
15-Aug-2025 |
09:06:04 |
121 |
1,060.50 |
XLON |
xHaNrCRNtTJ |
|
15-Aug-2025 |
09:06:04 |
85 |
1,060.50 |
XLON |
xHaNrCRNtTN |
|
15-Aug-2025 |
09:03:48 |
350 |
1,060.50 |
XLON |
xHaNrCRNohF |
|
15-Aug-2025 |
09:02:51 |
8 |
1,060.00 |
XLON |
xHaNrCRNprH |
|
15-Aug-2025 |
09:02:51 |
342 |
1,060.00 |
XLON |
xHaNrCRNprJ |
|
15-Aug-2025 |
09:01:58 |
39 |
1,060.00 |
XLON |
xHaNrCRNmsW |
|
15-Aug-2025 |
09:00:30 |
30 |
1,060.00 |
XLON |
xHaNrCRNnF1 |
|
15-Aug-2025 |
09:00:30 |
386 |
1,060.00 |
XLON |
xHaNrCRNnF3 |
|
15-Aug-2025 |
08:57:48 |
15 |
1,060.00 |
XLON |
xHaNrCRNySC |
|
15-Aug-2025 |
08:54:32 |
289 |
1,060.00 |
XLON |
xHaNrCRNutH |
|
15-Aug-2025 |
08:51:53 |
2 |
1,061.50 |
XLON |
xHaNrCRNdrF |
|
15-Aug-2025 |
08:51:53 |
409 |
1,061.50 |
XLON |
xHaNrCRNdrA |
|
15-Aug-2025 |
08:51:53 |
372 |
1,062.00 |
XLON |
xHaNrCRNdrJ |
|
15-Aug-2025 |
08:49:16 |
74 |
1,062.50 |
XLON |
xHaNrCRNYYE |
|
15-Aug-2025 |
08:49:16 |
350 |
1,062.50 |
XLON |
xHaNrCRNYYG |
|
15-Aug-2025 |
08:49:16 |
802 |
1,062.50 |
XLON |
xHaNrCRNYYK |
|
15-Aug-2025 |
08:44:51 |
608 |
1,063.00 |
XLON |
xHaNrCRNkMf |
|
15-Aug-2025 |
08:39:28 |
258 |
1,062.00 |
XLON |
xHaNrCRNeg8 |
|
15-Aug-2025 |
08:38:54 |
213 |
1,062.50 |
XLON |
xHaNrCRNeJL |
|
15-Aug-2025 |
08:37:56 |
270 |
1,062.50 |
XLON |
xHaNrCRNfB$ |
|
15-Aug-2025 |
08:37:31 |
379 |
1,062.50 |
XLON |
xHaNrCRNfQV |
|
15-Aug-2025 |
08:36:07 |
69 |
1,062.50 |
XLON |
xHaNrCRNNy3 |
|
15-Aug-2025 |
08:36:07 |
223 |
1,062.50 |
XLON |
xHaNrCRNNy5 |
|
15-Aug-2025 |
08:34:46 |
272 |
1,062.50 |
XLON |
xHaNrCRNKMS |
|
15-Aug-2025 |
08:34:39 |
113 |
1,063.00 |
XLON |
xHaNrCRNKJ7 |
|
15-Aug-2025 |
08:34:39 |
592 |
1,063.00 |
XLON |
xHaNrCRNKJ9 |
|
15-Aug-2025 |
08:32:48 |
35 |
1,063.50 |
XLON |
xHaNrCRNIHE |
|
15-Aug-2025 |
08:32:48 |
390 |
1,063.50 |
XLON |
xHaNrCRNIHG |
|
15-Aug-2025 |
08:32:48 |
750 |
1,063.50 |
XLON |
xHaNrCRNIHI |
|
15-Aug-2025 |
08:32:48 |
416 |
1,063.50 |
XLON |
xHaNrCRNIHT |
|
15-Aug-2025 |
08:26:31 |
362 |
1,064.00 |
XLON |
xHaNrCRNSuy |
|
15-Aug-2025 |
08:24:47 |
394 |
1,064.50 |
XLON |
xHaNrCRNQWD |
|
15-Aug-2025 |
08:24:27 |
179 |
1,065.00 |
XLON |
xHaNrCRNQsW |
|
15-Aug-2025 |
08:24:27 |
454 |
1,065.00 |
XLON |
xHaNrCRNQsY |
|
15-Aug-2025 |
08:22:38 |
326 |
1,066.00 |
XLON |
xHaNrCRNRHB |
|
15-Aug-2025 |
08:22:38 |
350 |
1,066.00 |
XLON |
xHaNrCRNRHD |
|
15-Aug-2025 |
08:22:38 |
191 |
1,066.00 |
XLON |
xHaNrCRNRHN |
|
15-Aug-2025 |
08:21:07 |
311 |
1,066.00 |
XLON |
xHaNrCRNP63 |
|
15-Aug-2025 |
08:21:06 |
206 |
1,066.00 |
XLON |
xHaNrCRNPAb |
|
15-Aug-2025 |
08:21:06 |
81 |
1,066.00 |
XLON |
xHaNrCRNPAd |
|
15-Aug-2025 |
08:21:06 |
350 |
1,066.00 |
XLON |
xHaNrCRNPAf |
|
15-Aug-2025 |
08:21:06 |
27 |
1,066.00 |
XLON |
xHaNrCRNPAh |
|
15-Aug-2025 |
08:21:06 |
220 |
1,066.00 |
XLON |
xHaNrCRNPAj |
|
15-Aug-2025 |
08:21:06 |
100 |
1,066.00 |
XLON |
xHaNrCRNPAl |
|
15-Aug-2025 |
08:21:06 |
88 |
1,066.00 |
XLON |
xHaNrCRNPAZ |
|
15-Aug-2025 |
08:21:06 |
72 |
1,066.00 |
XLON |
xHaNrCRNPA7 |
|
15-Aug-2025 |
08:21:06 |
350 |
1,066.00 |
XLON |
xHaNrCRNPA9 |
|
15-Aug-2025 |
08:21:06 |
441 |
1,065.50 |
XLON |
xHaNrCRNPAE |
|
15-Aug-2025 |
08:16:53 |
416 |
1,065.00 |
XLON |
xHaNrCRN2Fq |
|
15-Aug-2025 |
08:11:39 |
145 |
1,065.00 |
XLON |
xHaNrCRNFYA |
|
15-Aug-2025 |
08:11:25 |
625 |
1,065.50 |
XLON |
xHaNrCRNFrS |
|
15-Aug-2025 |
08:10:03 |
210 |
1,065.50 |
XLON |
xHaNrCRNC5K |
|
15-Aug-2025 |
08:09:17 |
659 |
1,066.00 |
XLON |
xHaNrCRNDlT |
|
15-Aug-2025 |
08:09:02 |
243 |
1,066.50 |
XLON |
xHaNrCRND$O |
|
15-Aug-2025 |
08:08:21 |
431 |
1,066.50 |
XLON |
xHaNrCRNDRe |
|
15-Aug-2025 |
08:08:21 |
117 |
1,066.50 |
XLON |
xHaNrCRNDRl |
|
15-Aug-2025 |
08:08:21 |
62 |
1,066.50 |
XLON |
xHaNrCRNDRn |
|
15-Aug-2025 |
08:08:21 |
185 |
1,066.50 |
XLON |
xHaNrCRNDRq |
|
15-Aug-2025 |
08:08:21 |
420 |
1,066.50 |
XLON |
xHaNrCRNDRu |
|
15-Aug-2025 |
08:08:21 |
289 |
1,067.00 |
XLON |
xHaNrCRNDR4 |
|
15-Aug-2025 |
08:08:21 |
416 |
1,067.50 |
XLON |
xHaNrCRNDR6 |
|
15-Aug-2025 |
08:04:28 |
675 |
1,068.50 |
XLON |
xHaNrCRN9fb |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
