Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
21 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
94,413 |
|
Lowest price paid per share: |
1,090.50p |
|
Highest price paid per share: |
1,100.00p |
|
Average price paid per share: |
1,097.53p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,097.53 |
94,413 |
1,090.50 |
1,100.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
21-Aug-2025 |
16:20:11 |
452 |
1,099.00 |
XLON |
xHaNs3NIz2F |
|
21-Aug-2025 |
16:14:50 |
422 |
1,099.00 |
XLON |
xHaNs3NIdye |
|
21-Aug-2025 |
16:14:50 |
965 |
1,099.50 |
XLON |
xHaNs3NIdyo |
|
21-Aug-2025 |
16:14:37 |
2,018 |
1,100.00 |
XLON |
xHaNs3NIdCg |
|
21-Aug-2025 |
16:09:44 |
152 |
1,099.00 |
XLON |
xHaNs3NIWFP |
|
21-Aug-2025 |
16:09:44 |
565 |
1,099.00 |
XLON |
xHaNs3NIWFR |
|
21-Aug-2025 |
16:09:44 |
1,041 |
1,099.00 |
XLON |
xHaNs3NIWFT |
|
21-Aug-2025 |
16:06:10 |
689 |
1,099.00 |
XLON |
xHaNs3NIlUF |
|
21-Aug-2025 |
16:06:10 |
225 |
1,099.00 |
XLON |
xHaNs3NIlUH |
|
21-Aug-2025 |
16:06:10 |
411 |
1,099.00 |
XLON |
xHaNs3NIlUS |
|
21-Aug-2025 |
16:06:08 |
1,041 |
1,099.50 |
XLON |
xHaNs3NIlPC |
|
21-Aug-2025 |
16:06:08 |
1,472 |
1,100.00 |
XLON |
xHaNs3NIlPH |
|
21-Aug-2025 |
16:06:08 |
851 |
1,100.00 |
XLON |
xHaNs3NIlPP |
|
21-Aug-2025 |
16:06:08 |
792 |
1,100.00 |
XLON |
xHaNs3NIlPR |
|
21-Aug-2025 |
16:06:08 |
267 |
1,100.00 |
XLON |
xHaNs3NIlPT |
|
21-Aug-2025 |
16:06:08 |
1,134 |
1,100.00 |
XLON |
xHaNs3NIlPU |
|
21-Aug-2025 |
15:59:05 |
306 |
1,099.00 |
XLON |
xHaNs3NINzO |
|
21-Aug-2025 |
15:54:21 |
241 |
1,098.50 |
XLON |
xHaNs3NIGX5 |
|
21-Aug-2025 |
15:54:19 |
125 |
1,098.50 |
XLON |
xHaNs3NIGZj |
|
21-Aug-2025 |
15:54:08 |
820 |
1,099.00 |
XLON |
xHaNs3NIGry |
|
21-Aug-2025 |
15:49:49 |
206 |
1,100.00 |
XLON |
xHaNs3NITjF |
|
21-Aug-2025 |
15:49:05 |
322 |
1,100.00 |
XLON |
xHaNs3NIQhl |
|
21-Aug-2025 |
15:49:05 |
7 |
1,100.00 |
XLON |
xHaNs3NIQhn |
|
21-Aug-2025 |
15:49:05 |
16 |
1,100.00 |
XLON |
xHaNs3NIQhp |
|
21-Aug-2025 |
15:11:53 |
787 |
1,100.00 |
XLON |
xHaNs3NJges |
|
21-Aug-2025 |
15:00:28 |
62 |
1,100.00 |
XLON |
xHaNs3NJRcG |
|
21-Aug-2025 |
15:00:28 |
61 |
1,100.00 |
XLON |
xHaNs3NJRcN |
|
21-Aug-2025 |
15:00:27 |
152 |
1,100.00 |
XLON |
xHaNs3NJRcP |
|
21-Aug-2025 |
15:00:27 |
1,585 |
1,100.00 |
XLON |
xHaNs3NJRcQ |
|
21-Aug-2025 |
15:00:27 |
286 |
1,100.00 |
XLON |
xHaNs3NJRXW |
|
21-Aug-2025 |
14:47:28 |
1,900 |
1,099.50 |
XLON |
xHaNs3NJBk9 |
|
21-Aug-2025 |
14:45:41 |
888 |
1,099.00 |
XLON |
xHaNs3NJ9wH |
|
21-Aug-2025 |
14:45:28 |
2,027 |
1,099.50 |
XLON |
xHaNs3NJ9Sf |
|
21-Aug-2025 |
14:44:39 |
661 |
1,100.00 |
XLON |
xHaNs3NCtX$ |
|
21-Aug-2025 |
14:44:36 |
681 |
1,100.00 |
XLON |
xHaNs3NCtkd |
|
21-Aug-2025 |
14:42:33 |
833 |
1,099.50 |
XLON |
xHaNs3NCr3E |
|
21-Aug-2025 |
14:37:51 |
455 |
1,099.00 |
XLON |
xHaNs3NC$1y |
|
21-Aug-2025 |
14:37:41 |
301 |
1,099.50 |
XLON |
xHaNs3NC$CS |
|
21-Aug-2025 |
14:37:15 |
833 |
1,100.00 |
XLON |
xHaNs3NCysa |
|
21-Aug-2025 |
14:37:15 |
553 |
1,100.00 |
XLON |
xHaNs3NCysY |
|
21-Aug-2025 |
14:37:15 |
1,303 |
1,099.50 |
XLON |
xHaNs3NCysg |
|
21-Aug-2025 |
14:33:24 |
1,808 |
1,099.50 |
XLON |
xHaNs3NCv6z |
|
21-Aug-2025 |
14:31:22 |
419 |
1,099.50 |
XLON |
xHaNs3NCa8Q |
|
21-Aug-2025 |
14:31:20 |
600 |
1,100.00 |
XLON |
xHaNs3NCaAV |
|
21-Aug-2025 |
14:25:45 |
192 |
1,100.00 |
XLON |
xHaNs3NClQT |
|
21-Aug-2025 |
14:25:45 |
262 |
1,100.00 |
XLON |
xHaNs3NClQV |
|
21-Aug-2025 |
14:25:45 |
1,151 |
1,100.00 |
XLON |
xHaNs3NCiba |
|
21-Aug-2025 |
14:04:36 |
769 |
1,098.00 |
XLON |
xHaNs3NCRPz |
|
21-Aug-2025 |
14:04:07 |
859 |
1,098.50 |
XLON |
xHaNs3NCOon |
|
21-Aug-2025 |
14:03:51 |
1,293 |
1,099.00 |
XLON |
xHaNs3NCOFT |
|
21-Aug-2025 |
13:52:54 |
244 |
1,099.50 |
XLON |
xHaNs3NCFnI |
|
21-Aug-2025 |
13:51:37 |
351 |
1,099.50 |
XLON |
xHaNs3NCCs9 |
|
21-Aug-2025 |
13:51:37 |
45 |
1,099.50 |
XLON |
xHaNs3NCCsB |
|
21-Aug-2025 |
13:49:28 |
379 |
1,100.00 |
XLON |
xHaNs3NCApP |
|
21-Aug-2025 |
13:49:18 |
1,134 |
1,100.00 |
XLON |
xHaNs3NCAw2 |
|
21-Aug-2025 |
13:37:55 |
1,105 |
1,100.00 |
XLON |
xHaNs3NDm9N |
|
21-Aug-2025 |
13:25:06 |
545 |
1,099.50 |
XLON |
xHaNs3NDcI7 |
|
21-Aug-2025 |
13:22:42 |
86 |
1,098.00 |
XLON |
xHaNs3NDaBM |
|
21-Aug-2025 |
13:22:42 |
310 |
1,098.00 |
XLON |
xHaNs3NDaBO |
|
21-Aug-2025 |
13:22:42 |
906 |
1,098.50 |
XLON |
xHaNs3NDaBQ |
|
21-Aug-2025 |
13:20:31 |
654 |
1,098.50 |
XLON |
xHaNs3NDYwn |
|
21-Aug-2025 |
13:20:31 |
222 |
1,098.50 |
XLON |
xHaNs3NDYw4 |
|
21-Aug-2025 |
13:20:31 |
39 |
1,098.50 |
XLON |
xHaNs3NDYwU |
|
21-Aug-2025 |
13:20:31 |
588 |
1,098.50 |
XLON |
xHaNs3NDY5W |
|
21-Aug-2025 |
13:20:31 |
437 |
1,098.00 |
XLON |
xHaNs3NDY5w |
|
21-Aug-2025 |
13:20:31 |
625 |
1,098.50 |
XLON |
xHaNs3NDY50 |
|
21-Aug-2025 |
13:14:02 |
419 |
1,098.50 |
XLON |
xHaNs3NDivz |
|
21-Aug-2025 |
12:56:17 |
699 |
1,097.50 |
XLON |
xHaNs3NDUhx |
|
21-Aug-2025 |
12:48:02 |
349 |
1,097.00 |
XLON |
xHaNs3NDPgG |
|
21-Aug-2025 |
12:47:47 |
367 |
1,097.50 |
XLON |
xHaNs3NDPuv |
|
21-Aug-2025 |
12:44:56 |
373 |
1,098.00 |
XLON |
xHaNs3ND7QP |
|
21-Aug-2025 |
12:42:57 |
478 |
1,098.50 |
XLON |
xHaNs3ND52m |
|
21-Aug-2025 |
12:40:56 |
735 |
1,098.50 |
XLON |
xHaNs3ND3hO |
|
21-Aug-2025 |
12:36:02 |
301 |
1,099.00 |
XLON |
xHaNs3NDFqX |
|
21-Aug-2025 |
12:30:55 |
364 |
1,099.00 |
XLON |
xHaNs3NDBii |
|
21-Aug-2025 |
12:30:28 |
832 |
1,099.50 |
XLON |
xHaNs3NDBxF |
|
21-Aug-2025 |
12:19:58 |
466 |
1,099.00 |
XLON |
xHaNs3NEpT5 |
|
21-Aug-2025 |
12:17:39 |
13 |
1,098.00 |
XLON |
xHaNs3NEnCx |
|
21-Aug-2025 |
12:17:39 |
103 |
1,098.00 |
XLON |
xHaNs3NEnCz |
|
21-Aug-2025 |
12:16:05 |
447 |
1,098.00 |
XLON |
xHaNs3NE@Gg |
|
21-Aug-2025 |
12:15:10 |
421 |
1,098.50 |
XLON |
xHaNs3NE$w$ |
|
21-Aug-2025 |
12:14:10 |
806 |
1,098.50 |
XLON |
xHaNs3NEyj2 |
|
21-Aug-2025 |
12:10:26 |
16 |
1,099.50 |
XLON |
xHaNs3NEwEf |
|
21-Aug-2025 |
12:10:26 |
711 |
1,099.50 |
XLON |
xHaNs3NEwEh |
|
21-Aug-2025 |
12:10:26 |
152 |
1,099.50 |
XLON |
xHaNs3NEwEj |
|
21-Aug-2025 |
12:10:25 |
481 |
1,100.00 |
XLON |
xHaNs3NEw9z |
|
21-Aug-2025 |
12:10:25 |
100 |
1,100.00 |
XLON |
xHaNs3NEw9$ |
|
21-Aug-2025 |
12:10:25 |
256 |
1,100.00 |
XLON |
xHaNs3NEw91 |
|
21-Aug-2025 |
12:10:25 |
537 |
1,098.00 |
XLON |
xHaNs3NEw98 |
|
21-Aug-2025 |
12:00:07 |
2 |
1,094.00 |
XLON |
xHaNs3NEYJr |
|
21-Aug-2025 |
12:00:07 |
202 |
1,094.00 |
XLON |
xHaNs3NEYJt |
|
21-Aug-2025 |
12:00:00 |
735 |
1,094.00 |
XLON |
xHaNs3NEZe4 |
|
21-Aug-2025 |
12:00:00 |
483 |
1,093.50 |
XLON |
xHaNs3NEZhd |
|
21-Aug-2025 |
11:55:46 |
11 |
1,094.00 |
XLON |
xHaNs3NEkG1 |
|
21-Aug-2025 |
11:48:00 |
139 |
1,094.00 |
XLON |
xHaNs3NEeDj |
|
21-Aug-2025 |
11:48:00 |
344 |
1,094.00 |
XLON |
xHaNs3NEeDl |
|
21-Aug-2025 |
11:46:25 |
214 |
1,094.00 |
XLON |
xHaNs3NEfB@ |
|
21-Aug-2025 |
11:46:25 |
81 |
1,094.00 |
XLON |
xHaNs3NEfBy |
|
21-Aug-2025 |
11:46:21 |
41 |
1,094.00 |
XLON |
xHaNs3NEfLC |
|
21-Aug-2025 |
11:46:20 |
308 |
1,094.50 |
XLON |
xHaNs3NEfKm |
|
21-Aug-2025 |
11:33:06 |
612 |
1,094.00 |
XLON |
xHaNs3NEVrI |
|
21-Aug-2025 |
11:25:06 |
336 |
1,095.00 |
XLON |
xHaNs3NEP@0 |
|
21-Aug-2025 |
11:24:11 |
417 |
1,094.50 |
XLON |
xHaNs3NE6ay |
|
21-Aug-2025 |
11:24:10 |
738 |
1,094.50 |
XLON |
xHaNs3NE6ck |
|
21-Aug-2025 |
11:14:03 |
213 |
1,094.50 |
XLON |
xHaNs3NE1Cx |
|
21-Aug-2025 |
11:14:03 |
641 |
1,094.50 |
XLON |
xHaNs3NE1Cz |
|
21-Aug-2025 |
11:14:02 |
544 |
1,095.00 |
XLON |
xHaNs3NE1Ec |
|
21-Aug-2025 |
11:14:02 |
101 |
1,095.00 |
XLON |
xHaNs3NE1Ee |
|
21-Aug-2025 |
11:14:01 |
453 |
1,095.00 |
XLON |
xHaNs3NE19X |
|
21-Aug-2025 |
11:11:15 |
381 |
1,095.00 |
XLON |
xHaNs3NEF8D |
|
21-Aug-2025 |
11:11:15 |
754 |
1,095.00 |
XLON |
xHaNs3NEF8F |
|
21-Aug-2025 |
11:11:15 |
568 |
1,095.00 |
XLON |
xHaNs3NEFBZ |
|
21-Aug-2025 |
11:11:15 |
189 |
1,095.00 |
XLON |
xHaNs3NEFBX |
|
21-Aug-2025 |
10:53:05 |
48 |
1,094.50 |
XLON |
xHaNs3NFn4F |
|
21-Aug-2025 |
10:53:05 |
295 |
1,094.50 |
XLON |
xHaNs3NFn4J |
|
21-Aug-2025 |
10:53:05 |
197 |
1,094.50 |
XLON |
xHaNs3NFn4L |
|
21-Aug-2025 |
10:51:03 |
462 |
1,094.50 |
XLON |
xHaNs3NF$ia |
|
21-Aug-2025 |
10:51:02 |
483 |
1,094.50 |
XLON |
xHaNs3NF$ip |
|
21-Aug-2025 |
10:44:00 |
238 |
1,094.50 |
XLON |
xHaNs3NFvbR |
|
21-Aug-2025 |
10:44:00 |
483 |
1,094.00 |
XLON |
xHaNs3NFvaa |
|
21-Aug-2025 |
10:36:01 |
115 |
1,095.00 |
XLON |
xHaNs3NFZUz |
|
21-Aug-2025 |
10:36:01 |
302 |
1,095.00 |
XLON |
xHaNs3NFZU$ |
|
21-Aug-2025 |
10:36:01 |
100 |
1,095.00 |
XLON |
xHaNs3NFZU1 |
|
21-Aug-2025 |
10:36:01 |
405 |
1,095.00 |
XLON |
xHaNs3NFZU3 |
|
21-Aug-2025 |
10:36:01 |
88 |
1,095.00 |
XLON |
xHaNs3NFZU5 |
|
21-Aug-2025 |
10:36:01 |
366 |
1,095.00 |
XLON |
xHaNs3NFZUB |
|
21-Aug-2025 |
10:36:01 |
483 |
1,094.50 |
XLON |
xHaNs3NFZUE |
|
21-Aug-2025 |
10:35:35 |
149 |
1,095.00 |
XLON |
xHaNs3NFWqO |
|
21-Aug-2025 |
10:33:17 |
630 |
1,095.50 |
XLON |
xHaNs3NFk$U |
|
21-Aug-2025 |
10:33:17 |
277 |
1,095.50 |
XLON |
xHaNs3NFk@W |
|
21-Aug-2025 |
10:33:17 |
306 |
1,095.50 |
XLON |
xHaNs3NFk@Y |
|
21-Aug-2025 |
10:33:17 |
483 |
1,095.00 |
XLON |
xHaNs3NFk@g |
|
21-Aug-2025 |
10:25:11 |
378 |
1,095.50 |
XLON |
xHaNs3NFfw$ |
|
21-Aug-2025 |
10:25:11 |
105 |
1,095.50 |
XLON |
xHaNs3NFfw1 |
|
21-Aug-2025 |
10:12:02 |
483 |
1,095.00 |
XLON |
xHaNs3NFSYT |
|
21-Aug-2025 |
10:12:00 |
477 |
1,095.50 |
XLON |
xHaNs3NFSkw |
|
21-Aug-2025 |
10:12:00 |
6 |
1,095.50 |
XLON |
xHaNs3NFSky |
|
21-Aug-2025 |
10:10:44 |
367 |
1,096.00 |
XLON |
xHaNs3NFTdq |
|
21-Aug-2025 |
10:10:44 |
135 |
1,096.00 |
XLON |
xHaNs3NFTds |
|
21-Aug-2025 |
10:10:44 |
317 |
1,096.00 |
XLON |
xHaNs3NFTdu |
|
21-Aug-2025 |
10:00:15 |
483 |
1,095.00 |
XLON |
xHaNs3NF5fN |
|
21-Aug-2025 |
09:57:02 |
483 |
1,095.50 |
XLON |
xHaNs3NF3Vi |
|
21-Aug-2025 |
09:52:42 |
418 |
1,095.50 |
XLON |
xHaNs3NFFl@ |
|
21-Aug-2025 |
09:52:42 |
188 |
1,095.50 |
XLON |
xHaNs3NFFl0 |
|
21-Aug-2025 |
09:50:03 |
483 |
1,096.00 |
XLON |
xHaNs3NFDgp |
|
21-Aug-2025 |
09:41:31 |
619 |
1,096.00 |
XLON |
xHaNs3N8tCF |
|
21-Aug-2025 |
09:36:11 |
328 |
1,096.50 |
XLON |
xHaNs3N8pvk |
|
21-Aug-2025 |
09:36:08 |
627 |
1,096.50 |
XLON |
xHaNs3N8puM |
|
21-Aug-2025 |
09:30:00 |
483 |
1,095.50 |
XLON |
xHaNs3N8yX9 |
|
21-Aug-2025 |
09:28:40 |
328 |
1,096.00 |
XLON |
xHaNs3N8yO0 |
|
21-Aug-2025 |
09:28:40 |
96 |
1,096.00 |
XLON |
xHaNs3N8yO2 |
|
21-Aug-2025 |
09:26:59 |
545 |
1,095.50 |
XLON |
xHaNs3N8wl@ |
|
21-Aug-2025 |
09:24:20 |
773 |
1,096.00 |
XLON |
xHaNs3N8xVI |
|
21-Aug-2025 |
09:24:20 |
259 |
1,096.50 |
XLON |
xHaNs3N8xVP |
|
21-Aug-2025 |
09:24:20 |
100 |
1,096.50 |
XLON |
xHaNs3N8xVR |
|
21-Aug-2025 |
09:24:20 |
517 |
1,096.00 |
XLON |
xHaNs3N8xUl |
|
21-Aug-2025 |
09:17:01 |
366 |
1,096.50 |
XLON |
xHaNs3N8aM8 |
|
21-Aug-2025 |
09:15:49 |
27 |
1,097.00 |
XLON |
xHaNs3N8b6b |
|
21-Aug-2025 |
09:15:49 |
212 |
1,097.00 |
XLON |
xHaNs3N8b6X |
|
21-Aug-2025 |
09:15:49 |
363 |
1,097.00 |
XLON |
xHaNs3N8b6Z |
|
21-Aug-2025 |
09:15:49 |
365 |
1,097.00 |
XLON |
xHaNs3N8b7N |
|
21-Aug-2025 |
09:15:49 |
101 |
1,097.00 |
XLON |
xHaNs3N8b7P |
|
21-Aug-2025 |
09:15:49 |
121 |
1,097.00 |
XLON |
xHaNs3N8b7R |
|
21-Aug-2025 |
09:15:49 |
302 |
1,097.00 |
XLON |
xHaNs3N8b7T |
|
21-Aug-2025 |
09:15:49 |
397 |
1,097.00 |
XLON |
xHaNs3N8b7V |
|
21-Aug-2025 |
09:15:49 |
483 |
1,096.50 |
XLON |
xHaNs3N8b6l |
|
21-Aug-2025 |
09:08:51 |
290 |
1,097.00 |
XLON |
xHaNs3N8kgb |
|
21-Aug-2025 |
09:08:51 |
483 |
1,097.00 |
XLON |
xHaNs3N8kgk |
|
21-Aug-2025 |
08:56:16 |
734 |
1,096.00 |
XLON |
xHaNs3N8MFi |
|
21-Aug-2025 |
08:50:10 |
380 |
1,097.00 |
XLON |
xHaNs3N8I1j |
|
21-Aug-2025 |
08:49:49 |
546 |
1,097.50 |
XLON |
xHaNs3N8IHJ |
|
21-Aug-2025 |
08:45:00 |
383 |
1,097.50 |
XLON |
xHaNs3N8HIG |
|
21-Aug-2025 |
08:42:21 |
339 |
1,097.50 |
XLON |
xHaNs3N8V2k |
|
21-Aug-2025 |
08:42:21 |
487 |
1,098.00 |
XLON |
xHaNs3N8V22 |
|
21-Aug-2025 |
08:42:18 |
234 |
1,098.50 |
XLON |
xHaNs3N8VCS |
|
21-Aug-2025 |
08:42:18 |
201 |
1,098.50 |
XLON |
xHaNs3N8VCU |
|
21-Aug-2025 |
08:42:18 |
403 |
1,098.50 |
XLON |
xHaNs3N8VFW |
|
21-Aug-2025 |
08:35:19 |
287 |
1,096.00 |
XLON |
xHaNs3N8O@u |
|
21-Aug-2025 |
08:34:56 |
535 |
1,096.00 |
XLON |
xHaNs3N8OLS |
|
21-Aug-2025 |
08:33:14 |
500 |
1,097.00 |
XLON |
xHaNs3N8PUZ |
|
21-Aug-2025 |
08:33:14 |
283 |
1,097.00 |
XLON |
xHaNs3N8PVN |
|
21-Aug-2025 |
08:33:14 |
395 |
1,097.00 |
XLON |
xHaNs3N8PVP |
|
21-Aug-2025 |
08:33:14 |
100 |
1,097.00 |
XLON |
xHaNs3N8PVR |
|
21-Aug-2025 |
08:33:14 |
93 |
1,097.00 |
XLON |
xHaNs3N8PVT |
|
21-Aug-2025 |
08:33:14 |
363 |
1,097.00 |
XLON |
xHaNs3N8PVV |
|
21-Aug-2025 |
08:33:14 |
483 |
1,096.50 |
XLON |
xHaNs3N8PUe |
|
21-Aug-2025 |
08:31:02 |
49 |
1,097.00 |
XLON |
xHaNs3N877I |
|
21-Aug-2025 |
08:31:02 |
200 |
1,097.00 |
XLON |
xHaNs3N877K |
|
21-Aug-2025 |
08:31:02 |
197 |
1,097.00 |
XLON |
xHaNs3N877M |
|
21-Aug-2025 |
08:31:02 |
230 |
1,097.00 |
XLON |
xHaNs3N877O |
|
21-Aug-2025 |
08:23:37 |
483 |
1,095.50 |
XLON |
xHaNs3N80AX |
|
21-Aug-2025 |
08:22:17 |
668 |
1,096.00 |
XLON |
xHaNs3N81Ig |
|
21-Aug-2025 |
08:21:19 |
69 |
1,095.50 |
XLON |
xHaNs3N8E9$ |
|
21-Aug-2025 |
08:21:19 |
284 |
1,095.50 |
XLON |
xHaNs3N8E9x |
|
21-Aug-2025 |
08:21:19 |
172 |
1,095.50 |
XLON |
xHaNs3N8E9z |
|
21-Aug-2025 |
08:15:52 |
185 |
1,093.00 |
XLON |
xHaNs3N8Bnw |
|
21-Aug-2025 |
08:15:52 |
37 |
1,093.00 |
XLON |
xHaNs3N8Bny |
|
21-Aug-2025 |
08:15:52 |
100 |
1,093.00 |
XLON |
xHaNs3N8Bn@ |
|
21-Aug-2025 |
08:15:52 |
342 |
1,093.00 |
XLON |
xHaNs3N8Bn0 |
|
21-Aug-2025 |
08:15:52 |
483 |
1,092.50 |
XLON |
xHaNs3N8Bn6 |
|
21-Aug-2025 |
08:09:25 |
449 |
1,093.00 |
XLON |
xHaNs3N9t9w |
|
21-Aug-2025 |
08:09:25 |
349 |
1,093.50 |
XLON |
xHaNs3N9t9y |
|
21-Aug-2025 |
08:08:54 |
483 |
1,094.00 |
XLON |
xHaNs3N9qZ9 |
|
21-Aug-2025 |
08:08:54 |
483 |
1,093.50 |
XLON |
xHaNs3N9qZE |
|
21-Aug-2025 |
08:07:57 |
297 |
1,094.00 |
XLON |
xHaNs3N9qJK |
|
21-Aug-2025 |
08:07:23 |
60 |
1,094.00 |
XLON |
xHaNs3N9rgj |
|
21-Aug-2025 |
08:07:23 |
423 |
1,094.00 |
XLON |
xHaNs3N9rgl |
|
21-Aug-2025 |
08:05:15 |
483 |
1,094.00 |
XLON |
xHaNs3N9o2p |
|
21-Aug-2025 |
08:02:11 |
584 |
1,090.50 |
XLON |
xHaNs3N9nzu |
|
21-Aug-2025 |
08:01:29 |
328 |
1,092.50 |
XLON |
xHaNs3N9@e1 |
|
21-Aug-2025 |
08:01:29 |
485 |
1,093.00 |
XLON |
xHaNs3N9@e3 |
|
21-Aug-2025 |
08:01:29 |
462 |
1,093.50 |
XLON |
xHaNs3N9@e5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
