Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
22 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
137,514 |
|
Lowest price paid per share: |
1,094.00p |
|
Highest price paid per share: |
1,100.00p |
|
Average price paid per share: |
1,098.37p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,098.37 |
137,514 |
1,094.00 |
1,100.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
22-Aug-2025 |
16:28:10 |
63 |
1,099.50 |
XLON |
xHaNs8iv88j |
|
22-Aug-2025 |
16:26:10 |
63 |
1,099.50 |
XLON |
xHaNs8iwslD |
|
22-Aug-2025 |
16:26:10 |
27 |
1,099.50 |
XLON |
xHaNs8iwslV |
|
22-Aug-2025 |
16:25:10 |
1,709 |
1,099.50 |
XLON |
xHaNs8iwsOU |
|
22-Aug-2025 |
16:25:00 |
266 |
1,100.00 |
XLON |
xHaNs8iwthU |
|
22-Aug-2025 |
16:24:50 |
237 |
1,100.00 |
XLON |
xHaNs8iwtoO |
|
22-Aug-2025 |
16:24:40 |
324 |
1,100.00 |
XLON |
xHaNs8iwtxw |
|
22-Aug-2025 |
16:24:28 |
203 |
1,100.00 |
XLON |
xHaNs8iwtCZ |
|
22-Aug-2025 |
16:24:20 |
255 |
1,100.00 |
XLON |
xHaNs8iwtAN |
|
22-Aug-2025 |
16:24:00 |
77 |
1,100.00 |
XLON |
xHaNs8iwqZD |
|
22-Aug-2025 |
16:24:00 |
430 |
1,100.00 |
XLON |
xHaNs8iwqZF |
|
22-Aug-2025 |
16:24:00 |
860 |
1,100.00 |
XLON |
xHaNs8iwqZH |
|
22-Aug-2025 |
16:23:29 |
45 |
1,100.00 |
XLON |
xHaNs8iwqxw |
|
22-Aug-2025 |
16:23:29 |
500 |
1,100.00 |
XLON |
xHaNs8iwqxy |
|
22-Aug-2025 |
16:23:09 |
1,250 |
1,099.50 |
XLON |
xHaNs8iwqEy |
|
22-Aug-2025 |
16:23:09 |
290 |
1,099.50 |
XLON |
xHaNs8iwqE2 |
|
22-Aug-2025 |
16:23:09 |
229 |
1,099.50 |
XLON |
xHaNs8iwqE4 |
|
22-Aug-2025 |
16:22:30 |
1,473 |
1,098.50 |
XLON |
xHaNs8iwrhI |
|
22-Aug-2025 |
16:22:30 |
2,452 |
1,098.50 |
XLON |
xHaNs8iwrrb |
|
22-Aug-2025 |
16:22:30 |
2,402 |
1,098.50 |
XLON |
xHaNs8iwrrd |
|
22-Aug-2025 |
16:22:30 |
15 |
1,098.50 |
XLON |
xHaNs8iwrrZ |
|
22-Aug-2025 |
16:21:31 |
653 |
1,098.50 |
XLON |
xHaNs8iwoW@ |
|
22-Aug-2025 |
16:21:31 |
2,101 |
1,098.50 |
XLON |
xHaNs8iwoZa |
|
22-Aug-2025 |
16:21:31 |
2,613 |
1,098.50 |
XLON |
xHaNs8iwoZY |
|
22-Aug-2025 |
16:20:32 |
27 |
1,098.50 |
XLON |
xHaNs8iwoUa |
|
22-Aug-2025 |
16:20:32 |
151 |
1,098.50 |
XLON |
xHaNs8iwoUc |
|
22-Aug-2025 |
16:20:32 |
151 |
1,098.50 |
XLON |
xHaNs8iwoUe |
|
22-Aug-2025 |
16:20:32 |
1,721 |
1,098.50 |
XLON |
xHaNs8iwoUg |
|
22-Aug-2025 |
16:20:32 |
172 |
1,098.50 |
XLON |
xHaNs8iwoUY |
|
22-Aug-2025 |
16:19:33 |
171 |
1,098.50 |
XLON |
xHaNs8iwpNC |
|
22-Aug-2025 |
16:19:33 |
149 |
1,098.50 |
XLON |
xHaNs8iwpNE |
|
22-Aug-2025 |
16:18:34 |
287 |
1,098.50 |
XLON |
xHaNs8iwmEj |
|
22-Aug-2025 |
16:18:34 |
1,759 |
1,098.50 |
XLON |
xHaNs8iwmEl |
|
22-Aug-2025 |
16:17:35 |
19 |
1,098.50 |
XLON |
xHaNs8iwn6@ |
|
22-Aug-2025 |
16:17:35 |
194 |
1,098.50 |
XLON |
xHaNs8iwn6y |
|
22-Aug-2025 |
16:16:23 |
2,383 |
1,098.50 |
XLON |
xHaNs8iw@xI |
|
22-Aug-2025 |
16:15:58 |
409 |
1,098.50 |
XLON |
xHaNs8iw@SV |
|
22-Aug-2025 |
16:15:58 |
36 |
1,098.50 |
XLON |
xHaNs8iw@Vb |
|
22-Aug-2025 |
16:15:58 |
367 |
1,098.50 |
XLON |
xHaNs8iw@Vd |
|
22-Aug-2025 |
16:15:58 |
2,035 |
1,098.50 |
XLON |
xHaNs8iw@Vo |
|
22-Aug-2025 |
16:15:58 |
76 |
1,098.50 |
XLON |
xHaNs8iw@Vu |
|
22-Aug-2025 |
16:15:58 |
1,190 |
1,098.50 |
XLON |
xHaNs8iw@Vw |
|
22-Aug-2025 |
16:15:58 |
1,212 |
1,098.50 |
XLON |
xHaNs8iw@V4 |
|
22-Aug-2025 |
16:15:58 |
1,273 |
1,098.50 |
XLON |
xHaNs8iw@V8 |
|
22-Aug-2025 |
16:14:46 |
119 |
1,098.00 |
XLON |
xHaNs8iw$Bt |
|
22-Aug-2025 |
16:13:29 |
705 |
1,098.50 |
XLON |
xHaNs8iwy8f |
|
22-Aug-2025 |
16:13:29 |
1,414 |
1,098.50 |
XLON |
xHaNs8iwy8h |
|
22-Aug-2025 |
16:13:29 |
477 |
1,098.50 |
XLON |
xHaNs8iwy8j |
|
22-Aug-2025 |
16:13:29 |
302 |
1,098.50 |
XLON |
xHaNs8iwy8l |
|
22-Aug-2025 |
16:13:29 |
430 |
1,098.50 |
XLON |
xHaNs8iwy8n |
|
22-Aug-2025 |
16:13:29 |
378 |
1,098.50 |
XLON |
xHaNs8iwy8p |
|
22-Aug-2025 |
16:13:21 |
566 |
1,098.00 |
XLON |
xHaNs8iwyN7 |
|
22-Aug-2025 |
16:13:21 |
430 |
1,098.00 |
XLON |
xHaNs8iwyN9 |
|
22-Aug-2025 |
16:13:07 |
1,214 |
1,098.00 |
XLON |
xHaNs8iwyOA |
|
22-Aug-2025 |
16:12:40 |
4,074 |
1,098.50 |
XLON |
xHaNs8iwzm1 |
|
22-Aug-2025 |
16:11:55 |
1,690 |
1,098.50 |
XLON |
xHaNs8iwwbx |
|
22-Aug-2025 |
16:11:41 |
760 |
1,099.00 |
XLON |
xHaNs8iwwYN |
|
22-Aug-2025 |
16:11:41 |
703 |
1,099.00 |
XLON |
xHaNs8iwwYQ |
|
22-Aug-2025 |
16:09:45 |
1,724 |
1,098.50 |
XLON |
xHaNs8iwx2k |
|
22-Aug-2025 |
16:08:44 |
581 |
1,098.50 |
XLON |
xHaNs8iwus8 |
|
22-Aug-2025 |
16:08:44 |
27 |
1,098.50 |
XLON |
xHaNs8iwusA |
|
22-Aug-2025 |
16:08:44 |
830 |
1,098.50 |
XLON |
xHaNs8iwusC |
|
22-Aug-2025 |
16:08:44 |
339 |
1,098.50 |
XLON |
xHaNs8iwusE |
|
22-Aug-2025 |
16:08:44 |
419 |
1,098.50 |
XLON |
xHaNs8iwusG |
|
22-Aug-2025 |
16:08:36 |
576 |
1,098.50 |
XLON |
xHaNs8iwu$f |
|
22-Aug-2025 |
16:08:36 |
583 |
1,098.50 |
XLON |
xHaNs8iwu$h |
|
22-Aug-2025 |
16:08:36 |
1,193 |
1,098.50 |
XLON |
xHaNs8iwu$n |
|
22-Aug-2025 |
16:06:40 |
377 |
1,099.00 |
XLON |
xHaNs8iwv9S |
|
22-Aug-2025 |
16:02:13 |
1,037 |
1,098.00 |
XLON |
xHaNs8iwbot |
|
22-Aug-2025 |
16:02:06 |
1,039 |
1,098.50 |
XLON |
xHaNs8iwb3r |
|
22-Aug-2025 |
16:01:46 |
668 |
1,099.00 |
XLON |
xHaNs8iwbSq |
|
22-Aug-2025 |
16:01:46 |
942 |
1,099.00 |
XLON |
xHaNs8iwbSs |
|
22-Aug-2025 |
16:00:25 |
1,465 |
1,099.00 |
XLON |
xHaNs8iwZj$ |
|
22-Aug-2025 |
15:58:33 |
103 |
1,099.50 |
XLON |
xHaNs8iwWLp |
|
22-Aug-2025 |
15:58:33 |
195 |
1,099.50 |
XLON |
xHaNs8iwWLt |
|
22-Aug-2025 |
15:58:33 |
191 |
1,099.50 |
XLON |
xHaNs8iwWLv |
|
22-Aug-2025 |
15:58:33 |
499 |
1,099.50 |
XLON |
xHaNs8iwWLx |
|
22-Aug-2025 |
15:56:24 |
184 |
1,100.00 |
XLON |
xHaNs8iwkpP |
|
22-Aug-2025 |
15:56:09 |
141 |
1,100.00 |
XLON |
xHaNs8iwkwb |
|
22-Aug-2025 |
15:55:21 |
94 |
1,099.50 |
XLON |
xHaNs8iwlr2 |
|
22-Aug-2025 |
15:55:21 |
1,754 |
1,099.50 |
XLON |
xHaNs8iwlr4 |
|
22-Aug-2025 |
15:54:14 |
92 |
1,099.50 |
XLON |
xHaNs8iwipr |
|
22-Aug-2025 |
15:51:16 |
589 |
1,099.50 |
XLON |
xHaNs8iwgUu |
|
22-Aug-2025 |
15:49:06 |
352 |
1,100.00 |
XLON |
xHaNs8iwfau |
|
22-Aug-2025 |
15:49:06 |
505 |
1,100.00 |
XLON |
xHaNs8iwfa9 |
|
22-Aug-2025 |
15:45:41 |
1,222 |
1,100.00 |
XLON |
xHaNs8iwLad |
|
22-Aug-2025 |
15:43:42 |
407 |
1,099.50 |
XLON |
xHaNs8iwJsh |
|
22-Aug-2025 |
15:43:42 |
967 |
1,099.50 |
XLON |
xHaNs8iwJsj |
|
22-Aug-2025 |
15:41:17 |
525 |
1,099.50 |
XLON |
xHaNs8iwUWd |
|
22-Aug-2025 |
15:40:55 |
68 |
1,100.00 |
XLON |
xHaNs8iwU5s |
|
22-Aug-2025 |
15:40:55 |
683 |
1,100.00 |
XLON |
xHaNs8iwU5u |
|
22-Aug-2025 |
15:40:55 |
2,222 |
1,100.00 |
XLON |
xHaNs8iwU51 |
|
22-Aug-2025 |
14:51:35 |
285 |
1,100.00 |
XLON |
xHaNs8ixL5e |
|
22-Aug-2025 |
14:50:35 |
1,193 |
1,100.00 |
XLON |
xHaNs8ixICf |
|
22-Aug-2025 |
14:47:07 |
1,193 |
1,100.00 |
XLON |
xHaNs8ixU@$ |
|
22-Aug-2025 |
14:20:01 |
383 |
1,099.00 |
XLON |
xHaNs8iqoFO |
|
22-Aug-2025 |
14:20:01 |
333 |
1,100.00 |
XLON |
xHaNs8iqoFV |
|
22-Aug-2025 |
14:20:01 |
295 |
1,099.50 |
XLON |
xHaNs8iqoEb |
|
22-Aug-2025 |
14:20:01 |
310 |
1,099.50 |
XLON |
xHaNs8iqoEd |
|
22-Aug-2025 |
14:20:01 |
445 |
1,099.50 |
XLON |
xHaNs8iqoEX |
|
22-Aug-2025 |
14:20:01 |
616 |
1,099.50 |
XLON |
xHaNs8iqoEZ |
|
22-Aug-2025 |
14:20:01 |
877 |
1,099.50 |
XLON |
xHaNs8iqoEj |
|
22-Aug-2025 |
14:18:09 |
290 |
1,100.00 |
XLON |
xHaNs8iqmbg |
|
22-Aug-2025 |
14:14:50 |
3 |
1,100.00 |
XLON |
xHaNs8iq@5p |
|
22-Aug-2025 |
14:08:35 |
835 |
1,099.50 |
XLON |
xHaNs8iqwJM |
|
22-Aug-2025 |
13:59:55 |
1,138 |
1,099.00 |
XLON |
xHaNs8iqbGQ |
|
22-Aug-2025 |
13:59:55 |
108 |
1,099.00 |
XLON |
xHaNs8iqbGS |
|
22-Aug-2025 |
13:58:56 |
385 |
1,099.50 |
XLON |
xHaNs8iqYws |
|
22-Aug-2025 |
13:57:30 |
207 |
1,099.50 |
XLON |
xHaNs8iqZ64 |
|
22-Aug-2025 |
13:57:30 |
349 |
1,099.50 |
XLON |
xHaNs8iqZ6F |
|
22-Aug-2025 |
13:57:30 |
9 |
1,099.50 |
XLON |
xHaNs8iqZ6R |
|
22-Aug-2025 |
13:57:30 |
205 |
1,099.50 |
XLON |
xHaNs8iqZ6T |
|
22-Aug-2025 |
13:53:41 |
767 |
1,099.50 |
XLON |
xHaNs8iqknM |
|
22-Aug-2025 |
13:52:07 |
58 |
1,099.00 |
XLON |
xHaNs8iqluw |
|
22-Aug-2025 |
13:43:23 |
374 |
1,097.50 |
XLON |
xHaNs8iqf2G |
|
22-Aug-2025 |
13:43:22 |
460 |
1,097.50 |
XLON |
xHaNs8iqfCa |
|
22-Aug-2025 |
13:43:22 |
97 |
1,097.50 |
XLON |
xHaNs8iqfCY |
|
22-Aug-2025 |
13:43:12 |
160 |
1,098.00 |
XLON |
xHaNs8iqfH5 |
|
22-Aug-2025 |
13:43:12 |
120 |
1,098.00 |
XLON |
xHaNs8iqfH7 |
|
22-Aug-2025 |
13:41:00 |
40 |
1,098.00 |
XLON |
xHaNs8iqNp$ |
|
22-Aug-2025 |
13:41:00 |
100 |
1,098.00 |
XLON |
xHaNs8iqNp1 |
|
22-Aug-2025 |
13:41:00 |
218 |
1,098.00 |
XLON |
xHaNs8iqNp3 |
|
22-Aug-2025 |
13:41:00 |
446 |
1,098.00 |
XLON |
xHaNs8iqNp5 |
|
22-Aug-2025 |
13:41:00 |
616 |
1,098.00 |
XLON |
xHaNs8iqNp9 |
|
22-Aug-2025 |
13:41:00 |
724 |
1,097.50 |
XLON |
xHaNs8iqNpF |
|
22-Aug-2025 |
13:36:10 |
22 |
1,098.00 |
XLON |
xHaNs8iqI3C |
|
22-Aug-2025 |
13:36:10 |
461 |
1,098.00 |
XLON |
xHaNs8iqI3E |
|
22-Aug-2025 |
13:36:05 |
355 |
1,098.00 |
XLON |
xHaNs8iqIBc |
|
22-Aug-2025 |
13:33:37 |
37 |
1,098.00 |
XLON |
xHaNs8iqG7o |
|
22-Aug-2025 |
13:21:34 |
111 |
1,097.00 |
XLON |
xHaNs8iqO6y |
|
22-Aug-2025 |
13:21:34 |
788 |
1,097.00 |
XLON |
xHaNs8iqO6@ |
|
22-Aug-2025 |
13:19:00 |
515 |
1,098.00 |
XLON |
xHaNs8iq6r3 |
|
22-Aug-2025 |
13:19:00 |
500 |
1,097.50 |
XLON |
xHaNs8iq6r5 |
|
22-Aug-2025 |
13:19:00 |
612 |
1,097.50 |
XLON |
xHaNs8iq6rH |
|
22-Aug-2025 |
13:08:50 |
165 |
1,098.00 |
XLON |
xHaNs8iq0Jo |
|
22-Aug-2025 |
13:08:50 |
248 |
1,098.00 |
XLON |
xHaNs8iq0Jq |
|
22-Aug-2025 |
13:08:50 |
372 |
1,098.00 |
XLON |
xHaNs8iq0Jw |
|
22-Aug-2025 |
13:02:39 |
352 |
1,097.50 |
XLON |
xHaNs8iqCEA |
|
22-Aug-2025 |
12:52:10 |
160 |
1,096.50 |
XLON |
xHaNs8irtqB |
|
22-Aug-2025 |
12:52:10 |
142 |
1,096.50 |
XLON |
xHaNs8irtqD |
|
22-Aug-2025 |
12:50:21 |
273 |
1,097.00 |
XLON |
xHaNs8irqtG |
|
22-Aug-2025 |
12:50:09 |
354 |
1,097.50 |
XLON |
xHaNs8irqvM |
|
22-Aug-2025 |
12:49:38 |
843 |
1,097.50 |
XLON |
xHaNs8irqKZ |
|
22-Aug-2025 |
12:49:34 |
295 |
1,098.00 |
XLON |
xHaNs8irqIz |
|
22-Aug-2025 |
12:43:28 |
206 |
1,097.00 |
XLON |
xHaNs8irm$f |
|
22-Aug-2025 |
12:40:50 |
106 |
1,097.50 |
XLON |
xHaNs8ir@ji |
|
22-Aug-2025 |
12:40:50 |
383 |
1,097.50 |
XLON |
xHaNs8ir@jk |
|
22-Aug-2025 |
12:40:50 |
657 |
1,097.50 |
XLON |
xHaNs8ir@jm |
|
22-Aug-2025 |
12:40:50 |
582 |
1,097.00 |
XLON |
xHaNs8ir@jx |
|
22-Aug-2025 |
12:37:22 |
295 |
1,097.50 |
XLON |
xHaNs8irylB |
|
22-Aug-2025 |
12:37:22 |
23 |
1,097.00 |
XLON |
xHaNs8irylH |
|
22-Aug-2025 |
12:37:22 |
69 |
1,097.00 |
XLON |
xHaNs8irylJ |
|
22-Aug-2025 |
12:37:22 |
69 |
1,097.00 |
XLON |
xHaNs8irylL |
|
22-Aug-2025 |
12:37:22 |
46 |
1,097.00 |
XLON |
xHaNs8irylN |
|
22-Aug-2025 |
12:37:22 |
23 |
1,097.00 |
XLON |
xHaNs8irylP |
|
22-Aug-2025 |
12:21:06 |
344 |
1,097.00 |
XLON |
xHaNs8irboJ |
|
22-Aug-2025 |
12:20:58 |
35 |
1,097.00 |
XLON |
xHaNs8irbw7 |
|
22-Aug-2025 |
12:19:43 |
734 |
1,097.50 |
XLON |
xHaNs8irYeU |
|
22-Aug-2025 |
12:13:34 |
347 |
1,098.00 |
XLON |
xHaNs8irkYv |
|
22-Aug-2025 |
12:12:48 |
794 |
1,098.50 |
XLON |
xHaNs8irk25 |
|
22-Aug-2025 |
12:08:40 |
180 |
1,099.00 |
XLON |
xHaNs8iriUI |
|
22-Aug-2025 |
12:08:40 |
630 |
1,099.00 |
XLON |
xHaNs8iriUK |
|
22-Aug-2025 |
12:06:50 |
206 |
1,099.50 |
XLON |
xHaNs8irgdi |
|
22-Aug-2025 |
12:04:30 |
48 |
1,099.50 |
XLON |
xHaNs8irhv1 |
|
22-Aug-2025 |
12:04:30 |
420 |
1,099.50 |
XLON |
xHaNs8irhv3 |
|
22-Aug-2025 |
12:04:30 |
517 |
1,099.00 |
XLON |
xHaNs8irhv9 |
|
22-Aug-2025 |
12:04:05 |
159 |
1,099.50 |
XLON |
xHaNs8irhAW |
|
22-Aug-2025 |
12:04:05 |
358 |
1,099.50 |
XLON |
xHaNs8irhBU |
|
22-Aug-2025 |
11:50:44 |
742 |
1,099.00 |
XLON |
xHaNs8irJOp |
|
22-Aug-2025 |
11:50:44 |
7 |
1,099.00 |
XLON |
xHaNs8irJOr |
|
22-Aug-2025 |
11:41:45 |
368 |
1,099.00 |
XLON |
xHaNs8irSS7 |
|
22-Aug-2025 |
11:37:06 |
23 |
1,099.00 |
XLON |
xHaNs8irR@V |
|
22-Aug-2025 |
11:37:06 |
185 |
1,099.00 |
XLON |
xHaNs8irRvX |
|
22-Aug-2025 |
11:35:45 |
310 |
1,098.00 |
XLON |
xHaNs8irOq3 |
|
22-Aug-2025 |
11:35:09 |
326 |
1,098.00 |
XLON |
xHaNs8irO0s |
|
22-Aug-2025 |
11:32:48 |
377 |
1,098.00 |
XLON |
xHaNs8irPRm |
|
22-Aug-2025 |
11:32:20 |
420 |
1,098.50 |
XLON |
xHaNs8ir6rb |
|
22-Aug-2025 |
11:27:39 |
1,394 |
1,099.00 |
XLON |
xHaNs8ir5hQ |
|
22-Aug-2025 |
11:27:39 |
478 |
1,098.50 |
XLON |
xHaNs8ir5gZ |
|
22-Aug-2025 |
11:14:05 |
295 |
1,098.00 |
XLON |
xHaNs8irCSA |
|
22-Aug-2025 |
11:14:05 |
685 |
1,098.00 |
XLON |
xHaNs8irCSG |
|
22-Aug-2025 |
11:14:05 |
12 |
1,098.00 |
XLON |
xHaNs8irCSI |
|
22-Aug-2025 |
11:06:03 |
489 |
1,097.50 |
XLON |
xHaNs8ir978 |
|
22-Aug-2025 |
11:04:43 |
154 |
1,098.00 |
XLON |
xHaNs8isszS |
|
22-Aug-2025 |
11:04:43 |
675 |
1,098.00 |
XLON |
xHaNs8isszU |
|
22-Aug-2025 |
10:59:55 |
55 |
1,098.00 |
XLON |
xHaNs8isrxc |
|
22-Aug-2025 |
10:59:55 |
487 |
1,098.00 |
XLON |
xHaNs8isrxe |
|
22-Aug-2025 |
10:59:55 |
560 |
1,098.00 |
XLON |
xHaNs8isrxg |
|
22-Aug-2025 |
10:59:55 |
274 |
1,098.00 |
XLON |
xHaNs8isrx7 |
|
22-Aug-2025 |
10:48:02 |
486 |
1,097.00 |
XLON |
xHaNs8iszYl |
|
22-Aug-2025 |
10:47:25 |
414 |
1,098.00 |
XLON |
xHaNs8iszwN |
|
22-Aug-2025 |
10:47:25 |
560 |
1,098.00 |
XLON |
xHaNs8iszwP |
|
22-Aug-2025 |
10:47:25 |
5 |
1,097.50 |
XLON |
xHaNs8isz5a |
|
22-Aug-2025 |
10:47:25 |
377 |
1,097.50 |
XLON |
xHaNs8isz5c |
|
22-Aug-2025 |
10:47:25 |
96 |
1,097.50 |
XLON |
xHaNs8isz5Y |
|
22-Aug-2025 |
10:44:16 |
1,015 |
1,098.00 |
XLON |
xHaNs8isxxY |
|
22-Aug-2025 |
10:44:16 |
559 |
1,098.00 |
XLON |
xHaNs8isxxv |
|
22-Aug-2025 |
10:44:16 |
167 |
1,097.50 |
XLON |
xHaNs8isxx8 |
|
22-Aug-2025 |
10:44:16 |
7 |
1,097.50 |
XLON |
xHaNs8isxxA |
|
22-Aug-2025 |
10:44:16 |
304 |
1,097.50 |
XLON |
xHaNs8isxxC |
|
22-Aug-2025 |
10:22:01 |
180 |
1,097.50 |
XLON |
xHaNs8isjDZ |
|
22-Aug-2025 |
10:22:01 |
100 |
1,097.50 |
XLON |
xHaNs8isjD3 |
|
22-Aug-2025 |
10:22:01 |
573 |
1,097.50 |
XLON |
xHaNs8isjD5 |
|
22-Aug-2025 |
10:22:01 |
100 |
1,097.50 |
XLON |
xHaNs8isjD7 |
|
22-Aug-2025 |
10:22:01 |
2,298 |
1,098.00 |
XLON |
xHaNs8isjDB |
|
22-Aug-2025 |
10:22:01 |
122 |
1,098.00 |
XLON |
xHaNs8isjDD |
|
22-Aug-2025 |
10:22:01 |
408 |
1,098.00 |
XLON |
xHaNs8isjDF |
|
22-Aug-2025 |
10:22:01 |
100 |
1,098.00 |
XLON |
xHaNs8isjDH |
|
22-Aug-2025 |
10:22:01 |
134 |
1,098.00 |
XLON |
xHaNs8isjDJ |
|
22-Aug-2025 |
10:22:01 |
218 |
1,098.00 |
XLON |
xHaNs8isjDL |
|
22-Aug-2025 |
10:22:01 |
378 |
1,098.00 |
XLON |
xHaNs8isjDN |
|
22-Aug-2025 |
10:22:01 |
560 |
1,098.00 |
XLON |
xHaNs8isjDP |
|
22-Aug-2025 |
10:22:01 |
478 |
1,097.50 |
XLON |
xHaNs8isjCl |
|
22-Aug-2025 |
09:50:32 |
213 |
1,097.50 |
XLON |
xHaNs8is7mo |
|
22-Aug-2025 |
09:50:32 |
202 |
1,097.50 |
XLON |
xHaNs8is7mx |
|
22-Aug-2025 |
09:50:32 |
1,043 |
1,097.50 |
XLON |
xHaNs8is7m2 |
|
22-Aug-2025 |
09:38:35 |
332 |
1,096.00 |
XLON |
xHaNs8isF7V |
|
22-Aug-2025 |
09:38:32 |
209 |
1,096.50 |
XLON |
xHaNs8isFFI |
|
22-Aug-2025 |
09:38:32 |
269 |
1,096.50 |
XLON |
xHaNs8isFFK |
|
22-Aug-2025 |
09:38:32 |
323 |
1,096.50 |
XLON |
xHaNs8isFEW |
|
22-Aug-2025 |
09:38:32 |
155 |
1,096.50 |
XLON |
xHaNs8isFEY |
|
22-Aug-2025 |
09:32:27 |
254 |
1,096.00 |
XLON |
xHaNs8isBRi |
|
22-Aug-2025 |
09:32:27 |
157 |
1,096.00 |
XLON |
xHaNs8isBRk |
|
22-Aug-2025 |
09:30:29 |
46 |
1,096.00 |
XLON |
xHaNs8is9na |
|
22-Aug-2025 |
09:30:29 |
317 |
1,096.00 |
XLON |
xHaNs8is9nY |
|
22-Aug-2025 |
09:22:04 |
134 |
1,096.00 |
XLON |
xHaNs8ito47 |
|
22-Aug-2025 |
09:22:04 |
14 |
1,096.00 |
XLON |
xHaNs8ito49 |
|
22-Aug-2025 |
09:22:03 |
662 |
1,096.50 |
XLON |
xHaNs8ito7j |
|
22-Aug-2025 |
09:22:03 |
361 |
1,097.50 |
XLON |
xHaNs8ito7l |
|
22-Aug-2025 |
09:22:03 |
100 |
1,097.50 |
XLON |
xHaNs8ito7n |
|
22-Aug-2025 |
09:22:03 |
161 |
1,097.50 |
XLON |
xHaNs8ito7p |
|
22-Aug-2025 |
09:22:03 |
401 |
1,097.50 |
XLON |
xHaNs8ito7r |
|
22-Aug-2025 |
09:22:03 |
120 |
1,097.50 |
XLON |
xHaNs8ito7t |
|
22-Aug-2025 |
09:22:03 |
126 |
1,097.50 |
XLON |
xHaNs8ito7v |
|
22-Aug-2025 |
09:22:03 |
21 |
1,097.50 |
XLON |
xHaNs8ito7x |
|
22-Aug-2025 |
09:22:03 |
579 |
1,097.50 |
XLON |
xHaNs8ito6c |
|
22-Aug-2025 |
09:22:03 |
448 |
1,097.50 |
XLON |
xHaNs8ito6e |
|
22-Aug-2025 |
09:22:03 |
478 |
1,097.00 |
XLON |
xHaNs8ito6n |
|
22-Aug-2025 |
09:06:06 |
283 |
1,096.50 |
XLON |
xHaNs8itvJ0 |
|
22-Aug-2025 |
09:06:06 |
204 |
1,096.50 |
XLON |
xHaNs8itvJ2 |
|
22-Aug-2025 |
09:06:06 |
204 |
1,096.50 |
XLON |
xHaNs8itvJ4 |
|
22-Aug-2025 |
09:06:06 |
491 |
1,096.50 |
XLON |
xHaNs8itvJ6 |
|
22-Aug-2025 |
09:06:06 |
221 |
1,096.50 |
XLON |
xHaNs8itvJC |
|
22-Aug-2025 |
09:06:06 |
389 |
1,096.50 |
XLON |
xHaNs8itvJE |
|
22-Aug-2025 |
09:06:06 |
204 |
1,096.50 |
XLON |
xHaNs8itvJG |
|
22-Aug-2025 |
09:06:06 |
151 |
1,096.50 |
XLON |
xHaNs8itvJI |
|
22-Aug-2025 |
09:06:06 |
100 |
1,096.50 |
XLON |
xHaNs8itvJK |
|
22-Aug-2025 |
09:06:06 |
448 |
1,096.50 |
XLON |
xHaNs8itvJM |
|
22-Aug-2025 |
09:06:06 |
332 |
1,096.50 |
XLON |
xHaNs8itvIX |
|
22-Aug-2025 |
09:06:06 |
299 |
1,097.00 |
XLON |
xHaNs8itvIZ |
|
22-Aug-2025 |
08:45:51 |
239 |
1,094.00 |
XLON |
xHaNs8iteXS |
|
22-Aug-2025 |
08:45:51 |
56 |
1,094.00 |
XLON |
xHaNs8iteXU |
|
22-Aug-2025 |
08:45:01 |
198 |
1,094.00 |
XLON |
xHaNs8iteDa |
|
22-Aug-2025 |
08:45:01 |
256 |
1,094.00 |
XLON |
xHaNs8iteDc |
|
22-Aug-2025 |
08:40:20 |
243 |
1,094.00 |
XLON |
xHaNs8itK1W |
|
22-Aug-2025 |
08:40:20 |
242 |
1,094.00 |
XLON |
xHaNs8itK6U |
|
22-Aug-2025 |
08:39:06 |
344 |
1,094.50 |
XLON |
xHaNs8itLq2 |
|
22-Aug-2025 |
08:39:05 |
500 |
1,094.50 |
XLON |
xHaNs8itLtS |
|
22-Aug-2025 |
08:39:05 |
127 |
1,094.50 |
XLON |
xHaNs8itLtU |
|
22-Aug-2025 |
08:37:25 |
536 |
1,094.50 |
XLON |
xHaNs8itI8L |
|
22-Aug-2025 |
08:37:25 |
478 |
1,095.00 |
XLON |
xHaNs8itIBd |
|
22-Aug-2025 |
08:32:03 |
818 |
1,095.00 |
XLON |
xHaNs8itVhr |
|
22-Aug-2025 |
08:26:50 |
6 |
1,095.50 |
XLON |
xHaNs8itQ9X |
|
22-Aug-2025 |
08:26:50 |
172 |
1,095.50 |
XLON |
xHaNs8itQ9Z |
|
22-Aug-2025 |
08:26:50 |
190 |
1,095.50 |
XLON |
xHaNs8itQEV |
|
22-Aug-2025 |
08:25:39 |
528 |
1,096.00 |
XLON |
xHaNs8itRun |
|
22-Aug-2025 |
08:21:38 |
154 |
1,096.50 |
XLON |
xHaNs8it6Jf |
|
22-Aug-2025 |
08:21:21 |
446 |
1,097.00 |
XLON |
xHaNs8it7Xm |
|
22-Aug-2025 |
08:18:47 |
242 |
1,097.00 |
XLON |
xHaNs8it5qT |
|
22-Aug-2025 |
08:18:03 |
368 |
1,097.50 |
XLON |
xHaNs8it5N6 |
|
22-Aug-2025 |
08:18:03 |
1 |
1,097.50 |
XLON |
xHaNs8it5N8 |
|
22-Aug-2025 |
08:16:18 |
220 |
1,098.50 |
XLON |
xHaNs8it2PH |
|
22-Aug-2025 |
08:16:18 |
247 |
1,098.50 |
XLON |
xHaNs8it2PM |
|
22-Aug-2025 |
08:16:18 |
282 |
1,099.00 |
XLON |
xHaNs8it2PU |
|
22-Aug-2025 |
08:15:02 |
357 |
1,098.50 |
XLON |
xHaNs8it3O5 |
|
22-Aug-2025 |
08:14:46 |
918 |
1,099.00 |
XLON |
xHaNs8it0kW |
|
22-Aug-2025 |
08:14:46 |
175 |
1,099.50 |
XLON |
xHaNs8it0kx |
|
22-Aug-2025 |
08:14:46 |
27 |
1,099.50 |
XLON |
xHaNs8it0k$ |
|
22-Aug-2025 |
08:13:47 |
136 |
1,099.50 |
XLON |
xHaNs8it1XH |
|
22-Aug-2025 |
08:11:41 |
151 |
1,099.50 |
XLON |
xHaNs8itEmW |
|
22-Aug-2025 |
08:11:41 |
120 |
1,099.50 |
XLON |
xHaNs8itEmY |
|
22-Aug-2025 |
08:11:41 |
188 |
1,099.50 |
XLON |
xHaNs8itEnS |
|
22-Aug-2025 |
08:11:41 |
378 |
1,099.50 |
XLON |
xHaNs8itEnU |
|
22-Aug-2025 |
08:10:12 |
271 |
1,099.00 |
XLON |
xHaNs8itFXk |
|
22-Aug-2025 |
08:10:11 |
332 |
1,099.50 |
XLON |
xHaNs8itFX0 |
|
22-Aug-2025 |
08:10:11 |
408 |
1,100.00 |
XLON |
xHaNs8itFX2 |
|
22-Aug-2025 |
08:10:11 |
70 |
1,100.00 |
XLON |
xHaNs8itFX4 |
|
22-Aug-2025 |
08:07:07 |
340 |
1,099.50 |
XLON |
xHaNs8itCDD |
|
22-Aug-2025 |
08:05:55 |
350 |
1,099.50 |
XLON |
xHaNs8itDta |
|
22-Aug-2025 |
08:05:41 |
208 |
1,099.50 |
XLON |
xHaNs8itD@e |
|
22-Aug-2025 |
08:05:41 |
202 |
1,099.50 |
XLON |
xHaNs8itD@r |
|
22-Aug-2025 |
08:05:41 |
315 |
1,099.50 |
XLON |
xHaNs8itD@1 |
|
22-Aug-2025 |
08:05:41 |
175 |
1,099.50 |
XLON |
xHaNs8itD@3 |
|
22-Aug-2025 |
08:03:49 |
242 |
1,099.00 |
XLON |
xHaNs8itAHQ |
|
22-Aug-2025 |
08:03:49 |
393 |
1,099.00 |
XLON |
xHaNs8itAHV |
|
22-Aug-2025 |
08:03:49 |
332 |
1,098.50 |
XLON |
xHaNs8itAGc |
|
22-Aug-2025 |
08:03:49 |
478 |
1,099.00 |
XLON |
xHaNs8itAGe |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
