Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
01 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
307,838 |
|
Lowest price paid per share: |
1,078.00p |
|
Highest price paid per share: |
1,091.50p |
|
Average price paid per share: |
1,086.47p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,086.47 |
307,838 |
1,078.00 |
1,091.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
01-Sep-2025 |
16:22:11 |
1,182 |
1,086.50 |
XLON |
xeaNeNQHsGs |
|
01-Sep-2025 |
16:20:18 |
1,182 |
1,086.00 |
XLON |
xeaNeNQHtMe |
|
01-Sep-2025 |
16:20:05 |
918 |
1,086.00 |
XLON |
xeaNeNQHtSE |
|
01-Sep-2025 |
16:18:50 |
8 |
1,086.50 |
XLON |
xeaNeNQHqIu |
|
01-Sep-2025 |
16:18:50 |
920 |
1,086.50 |
XLON |
xeaNeNQHqIw |
|
01-Sep-2025 |
16:18:50 |
152 |
1,086.50 |
XLON |
xeaNeNQHqI7 |
|
01-Sep-2025 |
16:18:50 |
1,030 |
1,086.50 |
XLON |
xeaNeNQHqI9 |
|
01-Sep-2025 |
16:17:50 |
211 |
1,087.00 |
XLON |
xeaNeNQHrD2 |
|
01-Sep-2025 |
16:17:50 |
212 |
1,087.00 |
XLON |
xeaNeNQHrD8 |
|
01-Sep-2025 |
16:17:50 |
496 |
1,087.00 |
XLON |
xeaNeNQHrCa |
|
01-Sep-2025 |
16:17:50 |
929 |
1,087.00 |
XLON |
xeaNeNQHrCc |
|
01-Sep-2025 |
16:17:50 |
235 |
1,087.00 |
XLON |
xeaNeNQHrCY |
|
01-Sep-2025 |
16:17:49 |
496 |
1,087.00 |
XLON |
xeaNeNQHrCs |
|
01-Sep-2025 |
16:17:49 |
113 |
1,087.00 |
XLON |
xeaNeNQHrCy |
|
01-Sep-2025 |
16:17:49 |
929 |
1,087.00 |
XLON |
xeaNeNQHrC@ |
|
01-Sep-2025 |
16:17:49 |
774 |
1,087.00 |
XLON |
xeaNeNQHrC4 |
|
01-Sep-2025 |
16:17:49 |
929 |
1,087.00 |
XLON |
xeaNeNQHrC6 |
|
01-Sep-2025 |
16:17:49 |
9 |
1,087.00 |
XLON |
xeaNeNQHrC8 |
|
01-Sep-2025 |
16:17:45 |
1,146 |
1,086.50 |
XLON |
xeaNeNQHrA9 |
|
01-Sep-2025 |
16:17:45 |
36 |
1,086.50 |
XLON |
xeaNeNQHrAB |
|
01-Sep-2025 |
16:16:39 |
213 |
1,087.00 |
XLON |
xeaNeNQHoxC |
|
01-Sep-2025 |
16:16:39 |
918 |
1,087.00 |
XLON |
xeaNeNQHoxI |
|
01-Sep-2025 |
16:15:55 |
65 |
1,086.50 |
XLON |
xeaNeNQHpbX |
|
01-Sep-2025 |
16:15:55 |
111 |
1,086.50 |
XLON |
xeaNeNQHpbZ |
|
01-Sep-2025 |
16:15:55 |
315 |
1,086.50 |
XLON |
xeaNeNQHpb2 |
|
01-Sep-2025 |
16:15:55 |
929 |
1,086.50 |
XLON |
xeaNeNQHpb4 |
|
01-Sep-2025 |
16:15:55 |
337 |
1,086.50 |
XLON |
xeaNeNQHpbA |
|
01-Sep-2025 |
16:15:55 |
249 |
1,086.50 |
XLON |
xeaNeNQHpbG |
|
01-Sep-2025 |
16:15:55 |
577 |
1,086.50 |
XLON |
xeaNeNQHpbI |
|
01-Sep-2025 |
16:15:55 |
55 |
1,086.50 |
XLON |
xeaNeNQHpbK |
|
01-Sep-2025 |
16:15:55 |
118 |
1,086.50 |
XLON |
xeaNeNQHpbM |
|
01-Sep-2025 |
16:15:55 |
750 |
1,086.50 |
XLON |
xeaNeNQHpbO |
|
01-Sep-2025 |
16:15:55 |
877 |
1,086.50 |
XLON |
xeaNeNQHpbQ |
|
01-Sep-2025 |
16:15:55 |
52 |
1,086.50 |
XLON |
xeaNeNQHpae |
|
01-Sep-2025 |
16:15:55 |
34 |
1,086.00 |
XLON |
xeaNeNQHpag |
|
01-Sep-2025 |
16:15:55 |
920 |
1,086.00 |
XLON |
xeaNeNQHpai |
|
01-Sep-2025 |
16:15:55 |
1,182 |
1,086.00 |
XLON |
xeaNeNQHpao |
|
01-Sep-2025 |
16:08:57 |
1,160 |
1,085.50 |
XLON |
xeaNeNQH$a0 |
|
01-Sep-2025 |
16:08:57 |
515 |
1,085.50 |
XLON |
xeaNeNQH$a2 |
|
01-Sep-2025 |
16:08:57 |
282 |
1,085.50 |
XLON |
xeaNeNQH$a4 |
|
01-Sep-2025 |
16:08:57 |
450 |
1,085.50 |
XLON |
xeaNeNQH$a6 |
|
01-Sep-2025 |
16:08:57 |
929 |
1,085.50 |
XLON |
xeaNeNQH$a8 |
|
01-Sep-2025 |
16:08:06 |
1,182 |
1,085.00 |
XLON |
xeaNeNQH$$F |
|
01-Sep-2025 |
16:06:48 |
712 |
1,086.00 |
XLON |
xeaNeNQH$Rm |
|
01-Sep-2025 |
16:06:48 |
361 |
1,086.00 |
XLON |
xeaNeNQH$Ro |
|
01-Sep-2025 |
16:06:48 |
929 |
1,086.00 |
XLON |
xeaNeNQH$Rq |
|
01-Sep-2025 |
16:06:48 |
361 |
1,086.00 |
XLON |
xeaNeNQH$Rw |
|
01-Sep-2025 |
16:06:48 |
739 |
1,086.00 |
XLON |
xeaNeNQH$Ry |
|
01-Sep-2025 |
16:06:48 |
190 |
1,086.00 |
XLON |
xeaNeNQH$R2 |
|
01-Sep-2025 |
16:06:48 |
297 |
1,086.00 |
XLON |
xeaNeNQH$R4 |
|
01-Sep-2025 |
16:06:48 |
259 |
1,086.00 |
XLON |
xeaNeNQH$RA |
|
01-Sep-2025 |
16:06:48 |
278 |
1,086.00 |
XLON |
xeaNeNQH$RC |
|
01-Sep-2025 |
16:06:48 |
929 |
1,086.00 |
XLON |
xeaNeNQH$RE |
|
01-Sep-2025 |
16:06:48 |
517 |
1,086.00 |
XLON |
xeaNeNQH$RK |
|
01-Sep-2025 |
16:06:48 |
929 |
1,086.00 |
XLON |
xeaNeNQH$RM |
|
01-Sep-2025 |
16:06:48 |
767 |
1,086.00 |
XLON |
xeaNeNQH$QX |
|
01-Sep-2025 |
16:06:48 |
450 |
1,086.00 |
XLON |
xeaNeNQH$QZ |
|
01-Sep-2025 |
16:06:48 |
360 |
1,086.00 |
XLON |
xeaNeNQH$Qb |
|
01-Sep-2025 |
16:06:48 |
100 |
1,086.00 |
XLON |
xeaNeNQH$Qd |
|
01-Sep-2025 |
16:06:48 |
60 |
1,086.00 |
XLON |
xeaNeNQH$Qf |
|
01-Sep-2025 |
16:06:48 |
115 |
1,086.00 |
XLON |
xeaNeNQH$Qh |
|
01-Sep-2025 |
16:06:48 |
174 |
1,086.00 |
XLON |
xeaNeNQH$Qj |
|
01-Sep-2025 |
16:06:48 |
743 |
1,086.00 |
XLON |
xeaNeNQH$Ql |
|
01-Sep-2025 |
16:06:48 |
289 |
1,086.00 |
XLON |
xeaNeNQH$Qn |
|
01-Sep-2025 |
16:06:47 |
1,546 |
1,085.50 |
XLON |
xeaNeNQHybs |
|
01-Sep-2025 |
16:06:47 |
648 |
1,085.50 |
XLON |
xeaNeNQHybx |
|
01-Sep-2025 |
16:01:00 |
10 |
1,085.00 |
XLON |
xeaNeNQHwGC |
|
01-Sep-2025 |
16:00:48 |
733 |
1,085.00 |
XLON |
xeaNeNQHwQD |
|
01-Sep-2025 |
16:00:18 |
910 |
1,084.50 |
XLON |
xeaNeNQHxts |
|
01-Sep-2025 |
16:00:18 |
179 |
1,084.50 |
XLON |
xeaNeNQHxtu |
|
01-Sep-2025 |
15:57:09 |
1,182 |
1,084.00 |
XLON |
xeaNeNQHuS6 |
|
01-Sep-2025 |
15:51:43 |
802 |
1,084.50 |
XLON |
xeaNeNQHdB@ |
|
01-Sep-2025 |
15:51:23 |
1,097 |
1,085.00 |
XLON |
xeaNeNQHdTi |
|
01-Sep-2025 |
15:51:20 |
88 |
1,085.50 |
XLON |
xeaNeNQHdSH |
|
01-Sep-2025 |
15:51:20 |
26 |
1,085.50 |
XLON |
xeaNeNQHdSJ |
|
01-Sep-2025 |
15:51:20 |
529 |
1,085.50 |
XLON |
xeaNeNQHdSL |
|
01-Sep-2025 |
15:51:20 |
743 |
1,085.50 |
XLON |
xeaNeNQHdSN |
|
01-Sep-2025 |
15:51:20 |
251 |
1,085.50 |
XLON |
xeaNeNQHdSP |
|
01-Sep-2025 |
15:51:20 |
1,182 |
1,085.00 |
XLON |
xeaNeNQHdSV |
|
01-Sep-2025 |
15:49:04 |
204 |
1,085.50 |
XLON |
xeaNeNQHbe7 |
|
01-Sep-2025 |
15:49:04 |
533 |
1,085.50 |
XLON |
xeaNeNQHbeB |
|
01-Sep-2025 |
15:48:05 |
204 |
1,085.50 |
XLON |
xeaNeNQHbBg |
|
01-Sep-2025 |
15:47:59 |
217 |
1,085.50 |
XLON |
xeaNeNQHbNW |
|
01-Sep-2025 |
15:47:56 |
547 |
1,085.50 |
XLON |
xeaNeNQHbHr |
|
01-Sep-2025 |
15:47:56 |
211 |
1,085.50 |
XLON |
xeaNeNQHbGa |
|
01-Sep-2025 |
15:47:55 |
115 |
1,085.50 |
XLON |
xeaNeNQHbId |
|
01-Sep-2025 |
15:47:55 |
580 |
1,085.50 |
XLON |
xeaNeNQHbIf |
|
01-Sep-2025 |
15:47:55 |
341 |
1,085.50 |
XLON |
xeaNeNQHbI4 |
|
01-Sep-2025 |
15:47:55 |
553 |
1,085.50 |
XLON |
xeaNeNQHbI6 |
|
01-Sep-2025 |
15:45:58 |
411 |
1,085.00 |
XLON |
xeaNeNQHZlm |
|
01-Sep-2025 |
15:45:58 |
7 |
1,085.00 |
XLON |
xeaNeNQHZlo |
|
01-Sep-2025 |
15:45:35 |
557 |
1,085.00 |
XLON |
xeaNeNQHZuW |
|
01-Sep-2025 |
15:45:35 |
245 |
1,085.00 |
XLON |
xeaNeNQHZuY |
|
01-Sep-2025 |
15:45:08 |
109 |
1,085.00 |
XLON |
xeaNeNQHZB7 |
|
01-Sep-2025 |
15:45:08 |
19 |
1,085.00 |
XLON |
xeaNeNQHZB9 |
|
01-Sep-2025 |
15:44:34 |
147 |
1,085.00 |
XLON |
xeaNeNQHWl8 |
|
01-Sep-2025 |
15:44:34 |
245 |
1,085.00 |
XLON |
xeaNeNQHWlA |
|
01-Sep-2025 |
15:41:05 |
494 |
1,085.00 |
XLON |
xeaNeNQHkl3 |
|
01-Sep-2025 |
15:40:30 |
827 |
1,085.50 |
XLON |
xeaNeNQHk4@ |
|
01-Sep-2025 |
15:39:30 |
821 |
1,086.00 |
XLON |
xeaNeNQHlfC |
|
01-Sep-2025 |
15:38:22 |
821 |
1,086.50 |
XLON |
xeaNeNQHlKu |
|
01-Sep-2025 |
15:37:24 |
538 |
1,085.00 |
XLON |
xeaNeNQHimI |
|
01-Sep-2025 |
15:37:24 |
277 |
1,085.00 |
XLON |
xeaNeNQHimK |
|
01-Sep-2025 |
15:37:22 |
252 |
1,085.50 |
XLON |
xeaNeNQHipD |
|
01-Sep-2025 |
15:37:22 |
1,732 |
1,085.50 |
XLON |
xeaNeNQHipF |
|
01-Sep-2025 |
15:37:07 |
743 |
1,086.50 |
XLON |
xeaNeNQHixa |
|
01-Sep-2025 |
15:37:07 |
182 |
1,086.50 |
XLON |
xeaNeNQHixW |
|
01-Sep-2025 |
15:37:07 |
575 |
1,086.50 |
XLON |
xeaNeNQHixY |
|
01-Sep-2025 |
15:37:07 |
1,182 |
1,086.00 |
XLON |
xeaNeNQHixg |
|
01-Sep-2025 |
15:36:00 |
417 |
1,086.50 |
XLON |
xeaNeNQHjcl |
|
01-Sep-2025 |
15:36:00 |
19 |
1,086.50 |
XLON |
xeaNeNQHjcn |
|
01-Sep-2025 |
15:36:00 |
404 |
1,086.50 |
XLON |
xeaNeNQHjcz |
|
01-Sep-2025 |
15:33:40 |
248 |
1,086.50 |
XLON |
xeaNeNQHgq5 |
|
01-Sep-2025 |
15:33:40 |
743 |
1,086.50 |
XLON |
xeaNeNQHgq7 |
|
01-Sep-2025 |
15:33:40 |
232 |
1,086.50 |
XLON |
xeaNeNQHgq9 |
|
01-Sep-2025 |
15:32:47 |
6,940 |
1,086.50 |
XLON |
xeaNeNQHgEE |
|
01-Sep-2025 |
15:32:47 |
6,541 |
1,086.50 |
XLON |
xeaNeNQHgEG |
|
01-Sep-2025 |
15:32:47 |
743 |
1,086.50 |
XLON |
xeaNeNQHgEI |
|
01-Sep-2025 |
15:32:04 |
494 |
1,086.50 |
XLON |
xeaNeNQHhbi |
|
01-Sep-2025 |
15:32:04 |
137 |
1,086.50 |
XLON |
xeaNeNQHhbk |
|
01-Sep-2025 |
15:32:04 |
27 |
1,086.50 |
XLON |
xeaNeNQHhbm |
|
01-Sep-2025 |
15:32:04 |
18 |
1,086.50 |
XLON |
xeaNeNQHhbo |
|
01-Sep-2025 |
15:32:04 |
725 |
1,086.50 |
XLON |
xeaNeNQHhb9 |
|
01-Sep-2025 |
15:32:04 |
232 |
1,086.50 |
XLON |
xeaNeNQHhbB |
|
01-Sep-2025 |
15:32:04 |
1,182 |
1,086.00 |
XLON |
xeaNeNQHhbH |
|
01-Sep-2025 |
15:28:21 |
840 |
1,086.50 |
XLON |
xeaNeNQHe1j |
|
01-Sep-2025 |
15:28:21 |
342 |
1,086.50 |
XLON |
xeaNeNQHe1l |
|
01-Sep-2025 |
15:23:06 |
52 |
1,086.00 |
XLON |
xeaNeNQHMP3 |
|
01-Sep-2025 |
15:23:06 |
115 |
1,086.00 |
XLON |
xeaNeNQHMP5 |
|
01-Sep-2025 |
15:23:06 |
543 |
1,086.00 |
XLON |
xeaNeNQHMP7 |
|
01-Sep-2025 |
15:23:06 |
535 |
1,086.00 |
XLON |
xeaNeNQHMP9 |
|
01-Sep-2025 |
15:23:06 |
697 |
1,086.00 |
XLON |
xeaNeNQHMPE |
|
01-Sep-2025 |
15:23:06 |
7 |
1,086.00 |
XLON |
xeaNeNQHMPG |
|
01-Sep-2025 |
15:23:06 |
478 |
1,086.00 |
XLON |
xeaNeNQHMPI |
|
01-Sep-2025 |
15:17:50 |
783 |
1,086.00 |
XLON |
xeaNeNQHLof |
|
01-Sep-2025 |
15:14:40 |
13 |
1,085.50 |
XLON |
xeaNeNQHILi |
|
01-Sep-2025 |
15:14:40 |
115 |
1,085.50 |
XLON |
xeaNeNQHILk |
|
01-Sep-2025 |
15:14:40 |
330 |
1,085.50 |
XLON |
xeaNeNQHILm |
|
01-Sep-2025 |
15:14:40 |
330 |
1,085.50 |
XLON |
xeaNeNQHIL1 |
|
01-Sep-2025 |
15:14:40 |
852 |
1,085.50 |
XLON |
xeaNeNQHIL3 |
|
01-Sep-2025 |
15:11:30 |
55 |
1,085.00 |
XLON |
xeaNeNQHG$L |
|
01-Sep-2025 |
15:11:30 |
268 |
1,085.00 |
XLON |
xeaNeNQHG$N |
|
01-Sep-2025 |
15:11:30 |
116 |
1,085.00 |
XLON |
xeaNeNQHG$P |
|
01-Sep-2025 |
15:11:30 |
344 |
1,085.00 |
XLON |
xeaNeNQHG@b |
|
01-Sep-2025 |
15:11:30 |
540 |
1,085.00 |
XLON |
xeaNeNQHG@d |
|
01-Sep-2025 |
15:11:30 |
234 |
1,085.00 |
XLON |
xeaNeNQHG@f |
|
01-Sep-2025 |
15:08:45 |
359 |
1,085.00 |
XLON |
xeaNeNQHHHX |
|
01-Sep-2025 |
15:08:45 |
823 |
1,085.00 |
XLON |
xeaNeNQHHMV |
|
01-Sep-2025 |
15:05:02 |
1,883 |
1,085.50 |
XLON |
xeaNeNQHSaQ |
|
01-Sep-2025 |
15:03:43 |
659 |
1,086.00 |
XLON |
xeaNeNQHSL0 |
|
01-Sep-2025 |
15:03:43 |
329 |
1,086.00 |
XLON |
xeaNeNQHSL2 |
|
01-Sep-2025 |
15:03:43 |
1,022 |
1,086.00 |
XLON |
xeaNeNQHSL7 |
|
01-Sep-2025 |
15:03:42 |
847 |
1,087.00 |
XLON |
xeaNeNQHSKA |
|
01-Sep-2025 |
15:03:42 |
980 |
1,087.00 |
XLON |
xeaNeNQHSKC |
|
01-Sep-2025 |
15:03:42 |
743 |
1,087.00 |
XLON |
xeaNeNQHSKE |
|
01-Sep-2025 |
15:03:42 |
1,851 |
1,087.00 |
XLON |
xeaNeNQHSKR |
|
01-Sep-2025 |
15:03:42 |
14 |
1,087.00 |
XLON |
xeaNeNQHSKT |
|
01-Sep-2025 |
15:03:42 |
100 |
1,087.00 |
XLON |
xeaNeNQHSNb |
|
01-Sep-2025 |
15:03:42 |
700 |
1,087.00 |
XLON |
xeaNeNQHSNd |
|
01-Sep-2025 |
15:03:42 |
269 |
1,087.00 |
XLON |
xeaNeNQHSNf |
|
01-Sep-2025 |
15:03:42 |
743 |
1,087.00 |
XLON |
xeaNeNQHSNj |
|
01-Sep-2025 |
15:03:42 |
555 |
1,087.00 |
XLON |
xeaNeNQHSNl |
|
01-Sep-2025 |
15:03:42 |
234 |
1,087.00 |
XLON |
xeaNeNQHSNn |
|
01-Sep-2025 |
15:03:42 |
111 |
1,087.00 |
XLON |
xeaNeNQHSNX |
|
01-Sep-2025 |
15:03:42 |
417 |
1,087.00 |
XLON |
xeaNeNQHSNZ |
|
01-Sep-2025 |
15:03:42 |
221 |
1,086.50 |
XLON |
xeaNeNQHSNq |
|
01-Sep-2025 |
15:03:42 |
961 |
1,086.50 |
XLON |
xeaNeNQHSNs |
|
01-Sep-2025 |
14:55:07 |
115 |
1,086.00 |
XLON |
xeaNeNQHPns |
|
01-Sep-2025 |
14:55:07 |
562 |
1,086.00 |
XLON |
xeaNeNQHPnu |
|
01-Sep-2025 |
14:55:07 |
406 |
1,086.00 |
XLON |
xeaNeNQHPnw |
|
01-Sep-2025 |
14:55:07 |
586 |
1,086.00 |
XLON |
xeaNeNQHPn1 |
|
01-Sep-2025 |
14:55:05 |
1,171 |
1,086.00 |
XLON |
xeaNeNQHPzX |
|
01-Sep-2025 |
14:55:05 |
1,182 |
1,086.00 |
XLON |
xeaNeNQHPza |
|
01-Sep-2025 |
14:54:26 |
1,182 |
1,086.00 |
XLON |
xeaNeNQHPBl |
|
01-Sep-2025 |
14:51:51 |
449 |
1,086.00 |
XLON |
xeaNeNQH7@f |
|
01-Sep-2025 |
14:45:09 |
709 |
1,084.00 |
XLON |
xeaNeNQH3vu |
|
01-Sep-2025 |
14:45:09 |
491 |
1,084.00 |
XLON |
xeaNeNQH3vw |
|
01-Sep-2025 |
14:45:09 |
329 |
1,084.50 |
XLON |
xeaNeNQH3vK |
|
01-Sep-2025 |
14:45:09 |
191 |
1,084.50 |
XLON |
xeaNeNQH3vM |
|
01-Sep-2025 |
14:45:09 |
586 |
1,084.50 |
XLON |
xeaNeNQH3vO |
|
01-Sep-2025 |
14:45:09 |
743 |
1,084.50 |
XLON |
xeaNeNQH3vQ |
|
01-Sep-2025 |
14:45:09 |
236 |
1,084.50 |
XLON |
xeaNeNQH3vS |
|
01-Sep-2025 |
14:43:30 |
1,639 |
1,084.50 |
XLON |
xeaNeNQH0yI |
|
01-Sep-2025 |
14:43:30 |
657 |
1,084.50 |
XLON |
xeaNeNQH0$l |
|
01-Sep-2025 |
14:43:30 |
208 |
1,084.50 |
XLON |
xeaNeNQH0$n |
|
01-Sep-2025 |
14:43:30 |
743 |
1,084.50 |
XLON |
xeaNeNQH0$p |
|
01-Sep-2025 |
14:43:30 |
550 |
1,084.50 |
XLON |
xeaNeNQH0$r |
|
01-Sep-2025 |
14:43:30 |
229 |
1,084.50 |
XLON |
xeaNeNQH0$t |
|
01-Sep-2025 |
14:41:14 |
529 |
1,084.50 |
XLON |
xeaNeNQH1Ef |
|
01-Sep-2025 |
14:41:14 |
122 |
1,084.50 |
XLON |
xeaNeNQH1Eh |
|
01-Sep-2025 |
14:41:14 |
299 |
1,084.50 |
XLON |
xeaNeNQH1Ek |
|
01-Sep-2025 |
14:41:14 |
8 |
1,084.50 |
XLON |
xeaNeNQH1Em |
|
01-Sep-2025 |
14:39:06 |
33 |
1,084.00 |
XLON |
xeaNeNQHE27 |
|
01-Sep-2025 |
14:39:05 |
102 |
1,084.00 |
XLON |
xeaNeNQHEDu |
|
01-Sep-2025 |
14:35:55 |
768 |
1,084.00 |
XLON |
xeaNeNQHCWx |
|
01-Sep-2025 |
14:35:47 |
1,183 |
1,084.50 |
XLON |
xeaNeNQHCif |
|
01-Sep-2025 |
14:34:53 |
724 |
1,085.00 |
XLON |
xeaNeNQHC8g |
|
01-Sep-2025 |
14:34:53 |
429 |
1,085.00 |
XLON |
xeaNeNQHC8i |
|
01-Sep-2025 |
14:34:03 |
1,084 |
1,085.50 |
XLON |
xeaNeNQHDhQ |
|
01-Sep-2025 |
14:33:09 |
75 |
1,086.00 |
XLON |
xeaNeNQHDAF |
|
01-Sep-2025 |
14:33:09 |
1,161 |
1,086.00 |
XLON |
xeaNeNQHDAH |
|
01-Sep-2025 |
14:32:02 |
1,238 |
1,086.50 |
XLON |
xeaNeNQHAzw |
|
01-Sep-2025 |
14:31:23 |
451 |
1,087.00 |
XLON |
xeaNeNQHAMI |
|
01-Sep-2025 |
14:31:23 |
243 |
1,087.00 |
XLON |
xeaNeNQHAMK |
|
01-Sep-2025 |
14:31:23 |
130 |
1,087.00 |
XLON |
xeaNeNQHAMM |
|
01-Sep-2025 |
14:31:23 |
743 |
1,087.00 |
XLON |
xeaNeNQHAMO |
|
01-Sep-2025 |
14:31:23 |
548 |
1,087.00 |
XLON |
xeaNeNQHAMQ |
|
01-Sep-2025 |
14:30:35 |
705 |
1,087.00 |
XLON |
xeaNeNQHBrX |
|
01-Sep-2025 |
14:30:32 |
201 |
1,087.00 |
XLON |
xeaNeNQHBpu |
|
01-Sep-2025 |
14:30:28 |
14 |
1,087.00 |
XLON |
xeaNeNQHB$m |
|
01-Sep-2025 |
14:30:26 |
120 |
1,087.00 |
XLON |
xeaNeNQHBvk |
|
01-Sep-2025 |
14:30:26 |
81 |
1,087.00 |
XLON |
xeaNeNQHBvm |
|
01-Sep-2025 |
14:30:24 |
545 |
1,087.00 |
XLON |
xeaNeNQHBuK |
|
01-Sep-2025 |
14:30:24 |
215 |
1,087.00 |
XLON |
xeaNeNQHBuU |
|
01-Sep-2025 |
14:30:24 |
115 |
1,087.00 |
XLON |
xeaNeNQHBxW |
|
01-Sep-2025 |
14:30:24 |
592 |
1,087.00 |
XLON |
xeaNeNQHBxc |
|
01-Sep-2025 |
14:30:24 |
1,182 |
1,087.00 |
XLON |
xeaNeNQHBxj |
|
01-Sep-2025 |
14:30:13 |
1,182 |
1,087.50 |
XLON |
xeaNeNQHB7f |
|
01-Sep-2025 |
14:30:13 |
571 |
1,087.50 |
XLON |
xeaNeNQHB7s |
|
01-Sep-2025 |
14:26:46 |
472 |
1,088.00 |
XLON |
xeaNeNQH9tE |
|
01-Sep-2025 |
14:26:46 |
355 |
1,088.00 |
XLON |
xeaNeNQH9tJ |
|
01-Sep-2025 |
14:23:28 |
46 |
1,087.50 |
XLON |
xeaNeNQItYI |
|
01-Sep-2025 |
14:23:17 |
124 |
1,087.50 |
XLON |
xeaNeNQIteh |
|
01-Sep-2025 |
14:23:17 |
89 |
1,087.50 |
XLON |
xeaNeNQItej |
|
01-Sep-2025 |
14:23:17 |
830 |
1,087.50 |
XLON |
xeaNeNQItex |
|
01-Sep-2025 |
14:23:17 |
1,155 |
1,087.50 |
XLON |
xeaNeNQIte@ |
|
01-Sep-2025 |
14:23:17 |
27 |
1,087.50 |
XLON |
xeaNeNQIte0 |
|
01-Sep-2025 |
14:23:00 |
901 |
1,087.50 |
XLON |
xeaNeNQItnE |
|
01-Sep-2025 |
14:23:00 |
281 |
1,087.50 |
XLON |
xeaNeNQItnG |
|
01-Sep-2025 |
14:22:02 |
1,182 |
1,087.50 |
XLON |
xeaNeNQItKu |
|
01-Sep-2025 |
14:17:06 |
283 |
1,087.50 |
XLON |
xeaNeNQIo@c |
|
01-Sep-2025 |
14:17:06 |
53 |
1,087.50 |
XLON |
xeaNeNQIo@e |
|
01-Sep-2025 |
14:17:06 |
343 |
1,087.50 |
XLON |
xeaNeNQIo@n |
|
01-Sep-2025 |
14:17:06 |
198 |
1,087.50 |
XLON |
xeaNeNQIo@p |
|
01-Sep-2025 |
14:17:00 |
39 |
1,087.50 |
XLON |
xeaNeNQIow0 |
|
01-Sep-2025 |
14:17:00 |
463 |
1,087.50 |
XLON |
xeaNeNQIow2 |
|
01-Sep-2025 |
14:17:00 |
198 |
1,087.50 |
XLON |
xeaNeNQIow4 |
|
01-Sep-2025 |
14:16:51 |
990 |
1,087.50 |
XLON |
xeaNeNQIo1Y |
|
01-Sep-2025 |
14:16:51 |
773 |
1,088.00 |
XLON |
xeaNeNQIo1g |
|
01-Sep-2025 |
14:16:51 |
293 |
1,088.00 |
XLON |
xeaNeNQIo1i |
|
01-Sep-2025 |
14:16:51 |
133 |
1,088.00 |
XLON |
xeaNeNQIo1k |
|
01-Sep-2025 |
14:16:51 |
314 |
1,088.00 |
XLON |
xeaNeNQIo1m |
|
01-Sep-2025 |
14:16:51 |
100 |
1,088.00 |
XLON |
xeaNeNQIo1o |
|
01-Sep-2025 |
14:16:51 |
102 |
1,088.00 |
XLON |
xeaNeNQIo1q |
|
01-Sep-2025 |
14:16:51 |
942 |
1,088.00 |
XLON |
xeaNeNQIo1e |
|
01-Sep-2025 |
14:16:51 |
492 |
1,088.00 |
XLON |
xeaNeNQIo1w |
|
01-Sep-2025 |
14:16:51 |
198 |
1,088.00 |
XLON |
xeaNeNQIo1G |
|
01-Sep-2025 |
14:16:51 |
28 |
1,088.00 |
XLON |
xeaNeNQIo1C |
|
01-Sep-2025 |
14:16:51 |
594 |
1,088.00 |
XLON |
xeaNeNQIo1E |
|
01-Sep-2025 |
14:16:51 |
28 |
1,087.50 |
XLON |
xeaNeNQIo1P |
|
01-Sep-2025 |
14:16:51 |
489 |
1,087.50 |
XLON |
xeaNeNQIo1N |
|
01-Sep-2025 |
14:16:40 |
326 |
1,088.00 |
XLON |
xeaNeNQIoFd |
|
01-Sep-2025 |
14:16:40 |
18 |
1,088.00 |
XLON |
xeaNeNQIoEX |
|
01-Sep-2025 |
14:16:29 |
334 |
1,088.00 |
XLON |
xeaNeNQIoMX |
|
01-Sep-2025 |
14:16:29 |
189 |
1,088.00 |
XLON |
xeaNeNQIoMZ |
|
01-Sep-2025 |
14:15:49 |
7 |
1,088.00 |
XLON |
xeaNeNQIpY0 |
|
01-Sep-2025 |
14:15:49 |
115 |
1,088.00 |
XLON |
xeaNeNQIpY2 |
|
01-Sep-2025 |
14:15:49 |
594 |
1,088.00 |
XLON |
xeaNeNQIpY4 |
|
01-Sep-2025 |
14:15:49 |
815 |
1,088.00 |
XLON |
xeaNeNQIpYA |
|
01-Sep-2025 |
14:15:48 |
144 |
1,088.00 |
XLON |
xeaNeNQIpYV |
|
01-Sep-2025 |
14:15:48 |
806 |
1,088.00 |
XLON |
xeaNeNQIpjX |
|
01-Sep-2025 |
14:15:48 |
232 |
1,088.00 |
XLON |
xeaNeNQIpjZ |
|
01-Sep-2025 |
14:10:41 |
1,626 |
1,088.00 |
XLON |
xeaNeNQInG@ |
|
01-Sep-2025 |
14:10:41 |
384 |
1,088.00 |
XLON |
xeaNeNQInG0 |
|
01-Sep-2025 |
14:10:18 |
205 |
1,088.00 |
XLON |
xeaNeNQI@ja |
|
01-Sep-2025 |
13:55:22 |
106 |
1,088.00 |
XLON |
xeaNeNQIc6i |
|
01-Sep-2025 |
13:55:19 |
106 |
1,088.00 |
XLON |
xeaNeNQIc12 |
|
01-Sep-2025 |
13:55:17 |
106 |
1,088.00 |
XLON |
xeaNeNQIc2Z |
|
01-Sep-2025 |
13:55:12 |
119 |
1,088.00 |
XLON |
xeaNeNQIcFO |
|
01-Sep-2025 |
13:55:12 |
1,479 |
1,088.00 |
XLON |
xeaNeNQIcEw |
|
01-Sep-2025 |
13:55:12 |
1,068 |
1,088.00 |
XLON |
xeaNeNQIcEB |
|
01-Sep-2025 |
13:55:12 |
7 |
1,088.00 |
XLON |
xeaNeNQIcED |
|
01-Sep-2025 |
13:47:38 |
42 |
1,087.50 |
XLON |
xeaNeNQIYjn |
|
01-Sep-2025 |
13:45:17 |
7 |
1,086.50 |
XLON |
xeaNeNQIZsF |
|
01-Sep-2025 |
13:41:32 |
1,020 |
1,085.50 |
XLON |
xeaNeNQIXj9 |
|
01-Sep-2025 |
13:41:32 |
291 |
1,085.50 |
XLON |
xeaNeNQIXjB |
|
01-Sep-2025 |
13:41:32 |
100 |
1,085.50 |
XLON |
xeaNeNQIXjD |
|
01-Sep-2025 |
13:41:32 |
445 |
1,085.50 |
XLON |
xeaNeNQIXjF |
|
01-Sep-2025 |
13:41:32 |
278 |
1,085.50 |
XLON |
xeaNeNQIXjH |
|
01-Sep-2025 |
13:41:32 |
92 |
1,085.50 |
XLON |
xeaNeNQIXjL |
|
01-Sep-2025 |
13:41:32 |
594 |
1,085.50 |
XLON |
xeaNeNQIXjN |
|
01-Sep-2025 |
13:41:32 |
88 |
1,085.00 |
XLON |
xeaNeNQIXjV |
|
01-Sep-2025 |
13:41:32 |
1,094 |
1,085.00 |
XLON |
xeaNeNQIXiX |
|
01-Sep-2025 |
13:36:41 |
37 |
1,085.00 |
XLON |
xeaNeNQIlTv |
|
01-Sep-2025 |
13:36:41 |
299 |
1,085.00 |
XLON |
xeaNeNQIlT9 |
|
01-Sep-2025 |
13:36:41 |
285 |
1,085.00 |
XLON |
xeaNeNQIlTB |
|
01-Sep-2025 |
13:36:41 |
594 |
1,085.00 |
XLON |
xeaNeNQIlTD |
|
01-Sep-2025 |
13:36:41 |
456 |
1,085.00 |
XLON |
xeaNeNQIlTF |
|
01-Sep-2025 |
13:36:41 |
196 |
1,085.00 |
XLON |
xeaNeNQIlTH |
|
01-Sep-2025 |
13:25:30 |
1,012 |
1,084.50 |
XLON |
xeaNeNQIfFU |
|
01-Sep-2025 |
13:25:27 |
1,774 |
1,084.50 |
XLON |
xeaNeNQIf9x |
|
01-Sep-2025 |
13:25:27 |
7 |
1,084.50 |
XLON |
xeaNeNQIf9z |
|
01-Sep-2025 |
13:24:16 |
777 |
1,084.50 |
XLON |
xeaNeNQIMpm |
|
01-Sep-2025 |
13:24:16 |
643 |
1,084.50 |
XLON |
xeaNeNQIMpo |
|
01-Sep-2025 |
13:20:25 |
275 |
1,084.50 |
XLON |
xeaNeNQINOh |
|
01-Sep-2025 |
13:15:42 |
354 |
1,084.50 |
XLON |
xeaNeNQIIba |
|
01-Sep-2025 |
13:15:42 |
7 |
1,084.50 |
XLON |
xeaNeNQIIbc |
|
01-Sep-2025 |
13:15:42 |
495 |
1,084.50 |
XLON |
xeaNeNQIIbj |
|
01-Sep-2025 |
13:15:02 |
619 |
1,085.00 |
XLON |
xeaNeNQIItP |
|
01-Sep-2025 |
13:14:00 |
918 |
1,085.50 |
XLON |
xeaNeNQIINr |
|
01-Sep-2025 |
13:12:36 |
1,159 |
1,086.00 |
XLON |
xeaNeNQIJm@ |
|
01-Sep-2025 |
13:11:02 |
24 |
1,086.50 |
XLON |
xeaNeNQIGeq |
|
01-Sep-2025 |
13:11:02 |
1,743 |
1,086.50 |
XLON |
xeaNeNQIGes |
|
01-Sep-2025 |
13:09:46 |
262 |
1,086.50 |
XLON |
xeaNeNQIGMC |
|
01-Sep-2025 |
13:09:46 |
469 |
1,086.50 |
XLON |
xeaNeNQIGME |
|
01-Sep-2025 |
13:08:25 |
235 |
1,086.50 |
XLON |
xeaNeNQIHmU |
|
01-Sep-2025 |
13:08:25 |
434 |
1,086.50 |
XLON |
xeaNeNQIHpa |
|
01-Sep-2025 |
13:08:24 |
201 |
1,086.50 |
XLON |
xeaNeNQIHpl |
|
01-Sep-2025 |
13:08:24 |
24 |
1,086.50 |
XLON |
xeaNeNQIHpr |
|
01-Sep-2025 |
13:08:24 |
314 |
1,086.50 |
XLON |
xeaNeNQIHpt |
|
01-Sep-2025 |
13:08:24 |
533 |
1,086.50 |
XLON |
xeaNeNQIHp$ |
|
01-Sep-2025 |
13:08:24 |
594 |
1,086.50 |
XLON |
xeaNeNQIHp1 |
|
01-Sep-2025 |
13:08:24 |
534 |
1,086.50 |
XLON |
xeaNeNQIHp7 |
|
01-Sep-2025 |
13:08:24 |
594 |
1,086.50 |
XLON |
xeaNeNQIHp9 |
|
01-Sep-2025 |
13:08:24 |
458 |
1,086.50 |
XLON |
xeaNeNQIHpH |
|
01-Sep-2025 |
13:08:24 |
594 |
1,086.50 |
XLON |
xeaNeNQIHpJ |
|
01-Sep-2025 |
13:08:24 |
911 |
1,086.50 |
XLON |
xeaNeNQIHpP |
|
01-Sep-2025 |
13:08:24 |
115 |
1,086.50 |
XLON |
xeaNeNQIHpR |
|
01-Sep-2025 |
13:08:24 |
444 |
1,086.50 |
XLON |
xeaNeNQIHpV |
|
01-Sep-2025 |
13:08:24 |
100 |
1,086.50 |
XLON |
xeaNeNQIHpT |
|
01-Sep-2025 |
13:08:24 |
307 |
1,086.50 |
XLON |
xeaNeNQIHob |
|
01-Sep-2025 |
13:08:24 |
180 |
1,086.50 |
XLON |
xeaNeNQIHoX |
|
01-Sep-2025 |
13:08:24 |
18 |
1,086.50 |
XLON |
xeaNeNQIHoZ |
|
01-Sep-2025 |
13:08:24 |
287 |
1,086.50 |
XLON |
xeaNeNQIHoh |
|
01-Sep-2025 |
13:08:24 |
370 |
1,086.00 |
XLON |
xeaNeNQIHok |
|
01-Sep-2025 |
13:08:24 |
398 |
1,086.00 |
XLON |
xeaNeNQIHom |
|
01-Sep-2025 |
13:04:18 |
369 |
1,086.00 |
XLON |
xeaNeNQIVik |
|
01-Sep-2025 |
13:04:17 |
1,182 |
1,086.00 |
XLON |
xeaNeNQIViR |
|
01-Sep-2025 |
12:36:44 |
564 |
1,083.50 |
XLON |
xeaNeNQI3uH |
|
01-Sep-2025 |
12:35:55 |
906 |
1,084.00 |
XLON |
xeaNeNQI3JZ |
|
01-Sep-2025 |
12:34:11 |
32 |
1,084.00 |
XLON |
xeaNeNQI01g |
|
01-Sep-2025 |
12:33:17 |
180 |
1,084.50 |
XLON |
xeaNeNQI0UQ |
|
01-Sep-2025 |
12:33:17 |
465 |
1,084.50 |
XLON |
xeaNeNQI0US |
|
01-Sep-2025 |
12:31:07 |
596 |
1,085.00 |
XLON |
xeaNeNQI1PL |
|
01-Sep-2025 |
12:28:04 |
234 |
1,086.00 |
XLON |
xeaNeNQIFmd |
|
01-Sep-2025 |
12:28:04 |
287 |
1,086.50 |
XLON |
xeaNeNQIFmf |
|
01-Sep-2025 |
12:27:53 |
242 |
1,086.50 |
XLON |
xeaNeNQIF@u |
|
01-Sep-2025 |
12:27:48 |
385 |
1,086.50 |
XLON |
xeaNeNQIFuZ |
|
01-Sep-2025 |
12:27:13 |
7 |
1,086.50 |
XLON |
xeaNeNQIFA1 |
|
01-Sep-2025 |
12:27:11 |
80 |
1,086.50 |
XLON |
xeaNeNQIFLE |
|
01-Sep-2025 |
12:26:23 |
676 |
1,087.00 |
XLON |
xeaNeNQICc1 |
|
01-Sep-2025 |
12:23:01 |
241 |
1,087.50 |
XLON |
xeaNeNQID4X |
|
01-Sep-2025 |
12:23:01 |
183 |
1,087.50 |
XLON |
xeaNeNQID5V |
|
01-Sep-2025 |
12:23:01 |
803 |
1,087.50 |
XLON |
xeaNeNQID4h |
|
01-Sep-2025 |
12:18:53 |
319 |
1,088.00 |
XLON |
xeaNeNQIBlU |
|
01-Sep-2025 |
12:18:22 |
1,647 |
1,088.50 |
XLON |
xeaNeNQIBo8 |
|
01-Sep-2025 |
12:18:20 |
136 |
1,089.50 |
XLON |
xeaNeNQIBzY |
|
01-Sep-2025 |
12:18:20 |
100 |
1,089.50 |
XLON |
xeaNeNQIBza |
|
01-Sep-2025 |
12:18:20 |
321 |
1,089.50 |
XLON |
xeaNeNQIBzc |
|
01-Sep-2025 |
12:18:20 |
2,029 |
1,089.00 |
XLON |
xeaNeNQIBzj |
|
01-Sep-2025 |
12:18:20 |
905 |
1,089.50 |
XLON |
xeaNeNQIBzw |
|
01-Sep-2025 |
12:18:20 |
571 |
1,089.50 |
XLON |
xeaNeNQIBz0 |
|
01-Sep-2025 |
12:18:20 |
736 |
1,089.50 |
XLON |
xeaNeNQIBzA |
|
01-Sep-2025 |
12:18:20 |
309 |
1,089.50 |
XLON |
xeaNeNQIBzC |
|
01-Sep-2025 |
12:18:20 |
596 |
1,089.50 |
XLON |
xeaNeNQIBzI |
|
01-Sep-2025 |
12:18:20 |
181 |
1,089.50 |
XLON |
xeaNeNQIByb |
|
01-Sep-2025 |
12:18:20 |
111 |
1,089.50 |
XLON |
xeaNeNQIByZ |
|
01-Sep-2025 |
12:18:11 |
180 |
1,089.50 |
XLON |
xeaNeNQIBve |
|
01-Sep-2025 |
12:13:15 |
182 |
1,089.50 |
XLON |
xeaNeNQI9r$ |
|
01-Sep-2025 |
12:13:15 |
378 |
1,089.50 |
XLON |
xeaNeNQI9rz |
|
01-Sep-2025 |
12:11:14 |
303 |
1,089.50 |
XLON |
xeaNeNQJsbI |
|
01-Sep-2025 |
12:00:21 |
7 |
1,089.00 |
XLON |
xeaNeNQJoeb |
|
01-Sep-2025 |
12:00:21 |
1,201 |
1,089.00 |
XLON |
xeaNeNQJoeZ |
|
01-Sep-2025 |
11:57:30 |
969 |
1,089.50 |
XLON |
xeaNeNQJpwY |
|
01-Sep-2025 |
11:54:54 |
344 |
1,089.00 |
XLON |
xeaNeNQJmxN |
|
01-Sep-2025 |
11:54:54 |
432 |
1,089.00 |
XLON |
xeaNeNQJmxP |
|
01-Sep-2025 |
11:51:57 |
568 |
1,089.50 |
XLON |
xeaNeNQJn2i |
|
01-Sep-2025 |
11:51:12 |
1,296 |
1,090.00 |
XLON |
xeaNeNQJnJ1 |
|
01-Sep-2025 |
11:49:12 |
617 |
1,090.00 |
XLON |
xeaNeNQJ@70 |
|
01-Sep-2025 |
11:49:08 |
323 |
1,090.50 |
XLON |
xeaNeNQJ@3p |
|
01-Sep-2025 |
11:49:08 |
323 |
1,091.00 |
XLON |
xeaNeNQJ@31 |
|
01-Sep-2025 |
11:49:08 |
79 |
1,091.00 |
XLON |
xeaNeNQJ@33 |
|
01-Sep-2025 |
11:49:08 |
386 |
1,091.00 |
XLON |
xeaNeNQJ@35 |
|
01-Sep-2025 |
11:49:08 |
634 |
1,091.00 |
XLON |
xeaNeNQJ@37 |
|
01-Sep-2025 |
11:49:08 |
32 |
1,091.00 |
XLON |
xeaNeNQJ@39 |
|
01-Sep-2025 |
11:49:08 |
102 |
1,091.00 |
XLON |
xeaNeNQJ@3B |
|
01-Sep-2025 |
11:48:09 |
78 |
1,091.00 |
XLON |
xeaNeNQJ$XM |
|
01-Sep-2025 |
11:48:09 |
23 |
1,091.00 |
XLON |
xeaNeNQJ$XO |
|
01-Sep-2025 |
11:48:09 |
397 |
1,091.00 |
XLON |
xeaNeNQJ$XQ |
|
01-Sep-2025 |
11:47:23 |
363 |
1,091.00 |
XLON |
xeaNeNQJ$w6 |
|
01-Sep-2025 |
11:47:23 |
180 |
1,091.00 |
XLON |
xeaNeNQJ$w8 |
|
01-Sep-2025 |
11:47:23 |
1,182 |
1,090.50 |
XLON |
xeaNeNQJ$wG |
|
01-Sep-2025 |
11:46:00 |
345 |
1,091.00 |
XLON |
xeaNeNQJyXi |
|
01-Sep-2025 |
11:46:00 |
274 |
1,090.50 |
XLON |
xeaNeNQJyXp |
|
01-Sep-2025 |
11:38:43 |
702 |
1,090.00 |
XLON |
xeaNeNQJwQZ |
|
01-Sep-2025 |
11:38:30 |
500 |
1,091.00 |
XLON |
xeaNeNQJxW@ |
|
01-Sep-2025 |
11:38:30 |
1,601 |
1,090.50 |
XLON |
xeaNeNQJxW5 |
|
01-Sep-2025 |
11:38:20 |
176 |
1,091.00 |
XLON |
xeaNeNQJxi$ |
|
01-Sep-2025 |
11:38:20 |
105 |
1,091.00 |
XLON |
xeaNeNQJxiz |
|
01-Sep-2025 |
11:38:04 |
241 |
1,091.00 |
XLON |
xeaNeNQJxsK |
|
01-Sep-2025 |
11:38:04 |
33 |
1,091.00 |
XLON |
xeaNeNQJxsM |
|
01-Sep-2025 |
11:38:00 |
6,540 |
1,091.00 |
XLON |
xeaNeNQJxn@ |
|
01-Sep-2025 |
11:38:00 |
176 |
1,091.00 |
XLON |
xeaNeNQJxn0 |
|
01-Sep-2025 |
11:34:41 |
273 |
1,091.00 |
XLON |
xeaNeNQJuFJ |
|
01-Sep-2025 |
11:34:31 |
427 |
1,091.00 |
XLON |
xeaNeNQJuAh |
|
01-Sep-2025 |
11:34:31 |
755 |
1,091.00 |
XLON |
xeaNeNQJuAj |
|
01-Sep-2025 |
11:31:50 |
261 |
1,091.00 |
XLON |
xeaNeNQJvUH |
|
01-Sep-2025 |
11:17:21 |
935 |
1,090.50 |
XLON |
xeaNeNQJW3n |
|
01-Sep-2025 |
11:17:21 |
769 |
1,090.50 |
XLON |
xeaNeNQJW3p |
|
01-Sep-2025 |
11:13:08 |
517 |
1,090.50 |
XLON |
xeaNeNQJk0X |
|
01-Sep-2025 |
11:13:08 |
804 |
1,090.50 |
XLON |
xeaNeNQJk0Z |
|
01-Sep-2025 |
11:12:12 |
811 |
1,091.00 |
XLON |
xeaNeNQJkRH |
|
01-Sep-2025 |
11:11:58 |
982 |
1,091.50 |
XLON |
xeaNeNQJlWe |
|
01-Sep-2025 |
11:11:46 |
364 |
1,091.50 |
XLON |
xeaNeNQJlkb |
|
01-Sep-2025 |
11:07:33 |
1,151 |
1,089.50 |
XLON |
xeaNeNQJjsH |
|
01-Sep-2025 |
11:07:17 |
68 |
1,090.50 |
XLON |
xeaNeNQJj@m |
|
01-Sep-2025 |
11:07:17 |
634 |
1,090.50 |
XLON |
xeaNeNQJj@o |
|
01-Sep-2025 |
11:07:17 |
100 |
1,090.50 |
XLON |
xeaNeNQJj@q |
|
01-Sep-2025 |
11:07:17 |
650 |
1,090.00 |
XLON |
xeaNeNQJj@s |
|
01-Sep-2025 |
11:07:17 |
1,198 |
1,090.00 |
XLON |
xeaNeNQJj@y |
|
01-Sep-2025 |
11:04:53 |
7 |
1,090.50 |
XLON |
xeaNeNQJg4a |
|
01-Sep-2025 |
11:03:56 |
422 |
1,090.50 |
XLON |
xeaNeNQJgQK |
|
01-Sep-2025 |
11:03:56 |
70 |
1,090.50 |
XLON |
xeaNeNQJgQM |
|
01-Sep-2025 |
11:03:56 |
179 |
1,090.50 |
XLON |
xeaNeNQJgQO |
|
01-Sep-2025 |
11:02:57 |
883 |
1,090.50 |
XLON |
xeaNeNQJhx@ |
|
01-Sep-2025 |
11:02:57 |
299 |
1,090.50 |
XLON |
xeaNeNQJhx0 |
|
01-Sep-2025 |
10:59:25 |
7 |
1,089.50 |
XLON |
xeaNeNQJf@9 |
|
01-Sep-2025 |
10:59:25 |
450 |
1,089.50 |
XLON |
xeaNeNQJf@B |
|
01-Sep-2025 |
10:59:25 |
79 |
1,089.50 |
XLON |
xeaNeNQJf@D |
|
01-Sep-2025 |
10:59:25 |
642 |
1,089.00 |
XLON |
xeaNeNQJf@I |
|
01-Sep-2025 |
10:59:25 |
1,182 |
1,089.00 |
XLON |
xeaNeNQJf@K |
|
01-Sep-2025 |
10:58:27 |
744 |
1,090.00 |
XLON |
xeaNeNQJMbZ |
|
01-Sep-2025 |
10:58:27 |
278 |
1,090.00 |
XLON |
xeaNeNQJMbz |
|
01-Sep-2025 |
10:58:27 |
411 |
1,090.00 |
XLON |
xeaNeNQJMb$ |
|
01-Sep-2025 |
10:58:27 |
257 |
1,090.00 |
XLON |
xeaNeNQJMb1 |
|
01-Sep-2025 |
10:58:27 |
850 |
1,090.00 |
XLON |
xeaNeNQJMb5 |
|
01-Sep-2025 |
10:58:27 |
634 |
1,090.00 |
XLON |
xeaNeNQJMb7 |
|
01-Sep-2025 |
10:58:27 |
5,015 |
1,090.00 |
XLON |
xeaNeNQJMbx |
|
01-Sep-2025 |
10:58:27 |
1,182 |
1,089.50 |
XLON |
xeaNeNQJMbA |
|
01-Sep-2025 |
10:55:40 |
313 |
1,089.50 |
XLON |
xeaNeNQJNF2 |
|
01-Sep-2025 |
10:55:08 |
398 |
1,089.50 |
XLON |
xeaNeNQJNRb |
|
01-Sep-2025 |
10:55:08 |
115 |
1,089.50 |
XLON |
xeaNeNQJNRZ |
|
01-Sep-2025 |
10:54:05 |
509 |
1,089.50 |
XLON |
xeaNeNQJK4y |
|
01-Sep-2025 |
10:53:00 |
407 |
1,089.50 |
XLON |
xeaNeNQJLjq |
|
01-Sep-2025 |
10:53:00 |
205 |
1,089.50 |
XLON |
xeaNeNQJLjs |
|
01-Sep-2025 |
10:53:00 |
158 |
1,089.50 |
XLON |
xeaNeNQJLju |
|
01-Sep-2025 |
10:53:00 |
115 |
1,089.50 |
XLON |
xeaNeNQJLjw |
|
01-Sep-2025 |
10:53:00 |
89 |
1,089.50 |
XLON |
xeaNeNQJLj0 |
|
01-Sep-2025 |
10:53:00 |
408 |
1,089.50 |
XLON |
xeaNeNQJLj2 |
|
01-Sep-2025 |
10:53:00 |
210 |
1,089.50 |
XLON |
xeaNeNQJLj4 |
|
01-Sep-2025 |
10:53:00 |
148 |
1,089.50 |
XLON |
xeaNeNQJLj6 |
|
01-Sep-2025 |
10:53:00 |
634 |
1,089.50 |
XLON |
xeaNeNQJLj8 |
|
01-Sep-2025 |
10:52:58 |
7 |
1,089.50 |
XLON |
xeaNeNQJLld |
|
01-Sep-2025 |
10:52:58 |
1,175 |
1,089.50 |
XLON |
xeaNeNQJLlZ |
|
01-Sep-2025 |
10:50:33 |
372 |
1,089.00 |
XLON |
xeaNeNQJI9X |
|
01-Sep-2025 |
10:50:31 |
181 |
1,089.00 |
XLON |
xeaNeNQJI9y |
|
01-Sep-2025 |
10:40:12 |
81 |
1,088.00 |
XLON |
xeaNeNQJVJH |
|
01-Sep-2025 |
10:40:12 |
362 |
1,088.00 |
XLON |
xeaNeNQJVJO |
|
01-Sep-2025 |
10:40:12 |
454 |
1,088.00 |
XLON |
xeaNeNQJVIf |
|
01-Sep-2025 |
10:40:12 |
517 |
1,088.00 |
XLON |
xeaNeNQJVIn |
|
01-Sep-2025 |
10:40:12 |
1,182 |
1,088.50 |
XLON |
xeaNeNQJVIp |
|
01-Sep-2025 |
10:14:43 |
602 |
1,087.00 |
XLON |
xeaNeNQJ0Lm |
|
01-Sep-2025 |
10:14:41 |
56 |
1,087.00 |
XLON |
xeaNeNQJ0Kz |
|
01-Sep-2025 |
10:14:40 |
507 |
1,086.50 |
XLON |
xeaNeNQJ0NW |
|
01-Sep-2025 |
10:13:01 |
1,425 |
1,086.50 |
XLON |
xeaNeNQJ12r |
|
01-Sep-2025 |
10:09:05 |
307 |
1,087.00 |
XLON |
xeaNeNQJFw7 |
|
01-Sep-2025 |
10:05:40 |
352 |
1,087.50 |
XLON |
xeaNeNQJDzd |
|
01-Sep-2025 |
10:04:06 |
392 |
1,088.00 |
XLON |
xeaNeNQJAod |
|
01-Sep-2025 |
10:04:06 |
561 |
1,088.50 |
XLON |
xeaNeNQJAof |
|
01-Sep-2025 |
10:01:51 |
480 |
1,087.50 |
XLON |
xeaNeNQJB5q |
|
01-Sep-2025 |
10:01:51 |
1,665 |
1,088.00 |
XLON |
xeaNeNQJB5s |
|
01-Sep-2025 |
10:01:50 |
331 |
1,089.00 |
XLON |
xeaNeNQJB5A |
|
01-Sep-2025 |
10:01:50 |
383 |
1,089.00 |
XLON |
xeaNeNQJB5C |
|
01-Sep-2025 |
10:01:50 |
100 |
1,089.00 |
XLON |
xeaNeNQJB5E |
|
01-Sep-2025 |
10:01:50 |
205 |
1,089.00 |
XLON |
xeaNeNQJB5G |
|
01-Sep-2025 |
10:01:50 |
278 |
1,089.00 |
XLON |
xeaNeNQJB5I |
|
01-Sep-2025 |
10:01:50 |
63 |
1,089.00 |
XLON |
xeaNeNQJB5M |
|
01-Sep-2025 |
10:01:50 |
1,032 |
1,088.50 |
XLON |
xeaNeNQJB5T |
|
01-Sep-2025 |
10:01:50 |
14 |
1,088.50 |
XLON |
xeaNeNQJB5V |
|
01-Sep-2025 |
09:59:45 |
1,046 |
1,089.00 |
XLON |
xeaNeNQJ86I |
|
01-Sep-2025 |
09:59:18 |
1,052 |
1,088.50 |
XLON |
xeaNeNQJ8HO |
|
01-Sep-2025 |
09:56:20 |
267 |
1,089.00 |
XLON |
xeaNeNQCsdw |
|
01-Sep-2025 |
09:56:20 |
100 |
1,089.00 |
XLON |
xeaNeNQCsdy |
|
01-Sep-2025 |
09:56:20 |
205 |
1,089.00 |
XLON |
xeaNeNQCsd@ |
|
01-Sep-2025 |
09:56:20 |
173 |
1,089.00 |
XLON |
xeaNeNQCsd0 |
|
01-Sep-2025 |
09:56:20 |
1,051 |
1,088.50 |
XLON |
xeaNeNQCsdD |
|
01-Sep-2025 |
09:55:19 |
1,221 |
1,089.00 |
XLON |
xeaNeNQCsvG |
|
01-Sep-2025 |
09:55:19 |
1,283 |
1,089.00 |
XLON |
xeaNeNQCsvI |
|
01-Sep-2025 |
09:55:19 |
370 |
1,089.00 |
XLON |
xeaNeNQCsvK |
|
01-Sep-2025 |
09:55:02 |
305 |
1,089.00 |
XLON |
xeaNeNQCs3c |
|
01-Sep-2025 |
09:55:02 |
7 |
1,089.00 |
XLON |
xeaNeNQCs3e |
|
01-Sep-2025 |
09:43:29 |
585 |
1,085.50 |
XLON |
xeaNeNQCpRC |
|
01-Sep-2025 |
09:43:04 |
1,283 |
1,086.00 |
XLON |
xeaNeNQCmgC |
|
01-Sep-2025 |
09:42:39 |
567 |
1,086.50 |
XLON |
xeaNeNQCmvH |
|
01-Sep-2025 |
09:42:39 |
274 |
1,086.50 |
XLON |
xeaNeNQCmvP |
|
01-Sep-2025 |
09:42:39 |
274 |
1,086.50 |
XLON |
xeaNeNQCmuX |
|
01-Sep-2025 |
09:42:39 |
261 |
1,086.50 |
XLON |
xeaNeNQCmuf |
|
01-Sep-2025 |
09:42:39 |
268 |
1,086.50 |
XLON |
xeaNeNQCmuo |
|
01-Sep-2025 |
09:42:38 |
272 |
1,086.50 |
XLON |
xeaNeNQCmxb |
|
01-Sep-2025 |
09:42:38 |
240 |
1,086.50 |
XLON |
xeaNeNQCmxg |
|
01-Sep-2025 |
09:42:38 |
300 |
1,086.50 |
XLON |
xeaNeNQCmx6 |
|
01-Sep-2025 |
09:42:38 |
713 |
1,086.50 |
XLON |
xeaNeNQCmx8 |
|
01-Sep-2025 |
09:42:37 |
438 |
1,086.50 |
XLON |
xeaNeNQCmxH |
|
01-Sep-2025 |
09:42:37 |
406 |
1,086.50 |
XLON |
xeaNeNQCmxN |
|
01-Sep-2025 |
09:42:37 |
266 |
1,086.50 |
XLON |
xeaNeNQCmxP |
|
01-Sep-2025 |
09:42:37 |
447 |
1,086.50 |
XLON |
xeaNeNQCmxV |
|
01-Sep-2025 |
09:42:37 |
441 |
1,086.50 |
XLON |
xeaNeNQCmwb |
|
01-Sep-2025 |
09:42:37 |
108 |
1,086.50 |
XLON |
xeaNeNQCmwr |
|
01-Sep-2025 |
09:42:37 |
142 |
1,086.50 |
XLON |
xeaNeNQCmwt |
|
01-Sep-2025 |
09:35:15 |
553 |
1,085.50 |
XLON |
xeaNeNQC$Ae |
|
01-Sep-2025 |
09:35:15 |
60 |
1,085.50 |
XLON |
xeaNeNQC$Ar |
|
01-Sep-2025 |
09:35:15 |
805 |
1,085.50 |
XLON |
xeaNeNQC$At |
|
01-Sep-2025 |
09:33:32 |
417 |
1,085.00 |
XLON |
xeaNeNQCy5v |
|
01-Sep-2025 |
09:33:32 |
138 |
1,085.00 |
XLON |
xeaNeNQCy5x |
|
01-Sep-2025 |
09:32:00 |
857 |
1,085.00 |
XLON |
xeaNeNQCzzA |
|
01-Sep-2025 |
09:31:48 |
330 |
1,085.00 |
XLON |
xeaNeNQCzxg |
|
01-Sep-2025 |
09:29:09 |
827 |
1,085.00 |
XLON |
xeaNeNQCxjt |
|
01-Sep-2025 |
09:27:27 |
316 |
1,085.50 |
XLON |
xeaNeNQCuET |
|
01-Sep-2025 |
09:25:37 |
149 |
1,085.50 |
XLON |
xeaNeNQCvo$ |
|
01-Sep-2025 |
09:20:01 |
540 |
1,086.00 |
XLON |
xeaNeNQCdDW |
|
01-Sep-2025 |
09:20:01 |
89 |
1,086.00 |
XLON |
xeaNeNQCd2S |
|
01-Sep-2025 |
09:20:01 |
7 |
1,086.00 |
XLON |
xeaNeNQCd2U |
|
01-Sep-2025 |
09:20:01 |
201 |
1,086.00 |
XLON |
xeaNeNQCdDc |
|
01-Sep-2025 |
09:20:01 |
26 |
1,085.50 |
XLON |
xeaNeNQCdDp |
|
01-Sep-2025 |
09:17:16 |
939 |
1,084.50 |
XLON |
xeaNeNQCbks |
|
01-Sep-2025 |
09:16:40 |
1,406 |
1,085.00 |
XLON |
xeaNeNQCbwn |
|
01-Sep-2025 |
09:15:33 |
371 |
1,085.50 |
XLON |
xeaNeNQCYj$ |
|
01-Sep-2025 |
09:15:33 |
227 |
1,085.50 |
XLON |
xeaNeNQCYj5 |
|
01-Sep-2025 |
09:15:33 |
3,114 |
1,085.50 |
XLON |
xeaNeNQCYjB |
|
01-Sep-2025 |
09:15:33 |
386 |
1,085.50 |
XLON |
xeaNeNQCYjD |
|
01-Sep-2025 |
09:15:33 |
381 |
1,085.50 |
XLON |
xeaNeNQCYjJ |
|
01-Sep-2025 |
09:06:06 |
214 |
1,082.50 |
XLON |
xeaNeNQCktj |
|
01-Sep-2025 |
09:06:01 |
510 |
1,082.50 |
XLON |
xeaNeNQCkom |
|
01-Sep-2025 |
09:06:01 |
85 |
1,082.50 |
XLON |
xeaNeNQCko3 |
|
01-Sep-2025 |
09:06:01 |
136 |
1,082.50 |
XLON |
xeaNeNQCko5 |
|
01-Sep-2025 |
09:00:46 |
632 |
1,081.50 |
XLON |
xeaNeNQCjap |
|
01-Sep-2025 |
09:00:31 |
133 |
1,082.50 |
XLON |
xeaNeNQCjio |
|
01-Sep-2025 |
09:00:31 |
10 |
1,082.50 |
XLON |
xeaNeNQCjiq |
|
01-Sep-2025 |
09:00:31 |
229 |
1,082.50 |
XLON |
xeaNeNQCjis |
|
01-Sep-2025 |
09:00:31 |
414 |
1,082.50 |
XLON |
xeaNeNQCjiu |
|
01-Sep-2025 |
09:00:31 |
108 |
1,082.50 |
XLON |
xeaNeNQCjiy |
|
01-Sep-2025 |
09:00:31 |
100 |
1,082.50 |
XLON |
xeaNeNQCji@ |
|
01-Sep-2025 |
09:00:31 |
722 |
1,082.00 |
XLON |
xeaNeNQCji7 |
|
01-Sep-2025 |
08:55:15 |
889 |
1,081.50 |
XLON |
xeaNeNQCh$s |
|
01-Sep-2025 |
08:55:11 |
63 |
1,082.00 |
XLON |
xeaNeNQChvs |
|
01-Sep-2025 |
08:55:11 |
11 |
1,082.00 |
XLON |
xeaNeNQChvu |
|
01-Sep-2025 |
08:55:11 |
127 |
1,082.00 |
XLON |
xeaNeNQChvw |
|
01-Sep-2025 |
08:55:00 |
201 |
1,082.00 |
XLON |
xeaNeNQChC8 |
|
01-Sep-2025 |
08:54:49 |
82 |
1,082.00 |
XLON |
xeaNeNQChK7 |
|
01-Sep-2025 |
08:54:49 |
119 |
1,082.00 |
XLON |
xeaNeNQChK9 |
|
01-Sep-2025 |
08:54:12 |
537 |
1,082.00 |
XLON |
xeaNeNQChR6 |
|
01-Sep-2025 |
08:54:12 |
26 |
1,082.00 |
XLON |
xeaNeNQChR8 |
|
01-Sep-2025 |
08:54:12 |
21 |
1,082.00 |
XLON |
xeaNeNQChRA |
|
01-Sep-2025 |
08:54:12 |
113 |
1,082.00 |
XLON |
xeaNeNQChRE |
|
01-Sep-2025 |
08:52:46 |
11 |
1,082.00 |
XLON |
xeaNeNQCe6y |
|
01-Sep-2025 |
08:52:46 |
143 |
1,082.00 |
XLON |
xeaNeNQCe69 |
|
01-Sep-2025 |
08:52:46 |
128 |
1,082.00 |
XLON |
xeaNeNQCe6B |
|
01-Sep-2025 |
08:51:09 |
210 |
1,081.50 |
XLON |
xeaNeNQCfl4 |
|
01-Sep-2025 |
08:50:03 |
385 |
1,081.00 |
XLON |
xeaNeNQCfD$ |
|
01-Sep-2025 |
08:50:03 |
296 |
1,081.00 |
XLON |
xeaNeNQCfD1 |
|
01-Sep-2025 |
08:49:23 |
16 |
1,081.00 |
XLON |
xeaNeNQCfH7 |
|
01-Sep-2025 |
08:47:42 |
979 |
1,081.50 |
XLON |
xeaNeNQCMzT |
|
01-Sep-2025 |
08:44:42 |
268 |
1,082.00 |
XLON |
xeaNeNQCNsK |
|
01-Sep-2025 |
08:44:33 |
62 |
1,082.00 |
XLON |
xeaNeNQCNon |
|
01-Sep-2025 |
08:44:13 |
301 |
1,082.00 |
XLON |
xeaNeNQCNxh |
|
01-Sep-2025 |
08:44:05 |
400 |
1,082.50 |
XLON |
xeaNeNQCNwO |
|
01-Sep-2025 |
08:43:43 |
396 |
1,082.50 |
XLON |
xeaNeNQCN2d |
|
01-Sep-2025 |
08:43:10 |
161 |
1,083.00 |
XLON |
xeaNeNQCNLi |
|
01-Sep-2025 |
08:43:10 |
205 |
1,083.00 |
XLON |
xeaNeNQCNLk |
|
01-Sep-2025 |
08:43:10 |
488 |
1,082.50 |
XLON |
xeaNeNQCNLt |
|
01-Sep-2025 |
08:43:10 |
224 |
1,082.50 |
XLON |
xeaNeNQCNLv |
|
01-Sep-2025 |
08:41:43 |
183 |
1,082.00 |
XLON |
xeaNeNQCKtj |
|
01-Sep-2025 |
08:41:43 |
18 |
1,082.00 |
XLON |
xeaNeNQCKtl |
|
01-Sep-2025 |
08:41:43 |
354 |
1,081.50 |
XLON |
xeaNeNQCKto |
|
01-Sep-2025 |
08:39:39 |
40 |
1,082.00 |
XLON |
xeaNeNQCLag |
|
01-Sep-2025 |
08:39:39 |
168 |
1,082.00 |
XLON |
xeaNeNQCLap |
|
01-Sep-2025 |
08:39:39 |
106 |
1,082.00 |
XLON |
xeaNeNQCLaz |
|
01-Sep-2025 |
08:39:39 |
12 |
1,082.00 |
XLON |
xeaNeNQCLa$ |
|
01-Sep-2025 |
08:39:39 |
118 |
1,082.00 |
XLON |
xeaNeNQCLa3 |
|
01-Sep-2025 |
08:38:46 |
279 |
1,082.50 |
XLON |
xeaNeNQCLoB |
|
01-Sep-2025 |
08:38:46 |
276 |
1,082.50 |
XLON |
xeaNeNQCLoH |
|
01-Sep-2025 |
08:38:46 |
274 |
1,082.50 |
XLON |
xeaNeNQCLoM |
|
01-Sep-2025 |
08:38:46 |
266 |
1,082.50 |
XLON |
xeaNeNQCLzc |
|
01-Sep-2025 |
08:38:19 |
545 |
1,082.00 |
XLON |
xeaNeNQCL6p |
|
01-Sep-2025 |
08:37:44 |
114 |
1,082.50 |
XLON |
xeaNeNQCLM$ |
|
01-Sep-2025 |
08:37:44 |
347 |
1,082.50 |
XLON |
xeaNeNQCLM3 |
|
01-Sep-2025 |
08:37:44 |
51 |
1,082.50 |
XLON |
xeaNeNQCLMz |
|
01-Sep-2025 |
08:35:53 |
542 |
1,082.50 |
XLON |
xeaNeNQCIxb |
|
01-Sep-2025 |
08:35:53 |
544 |
1,082.50 |
XLON |
xeaNeNQCIxx |
|
01-Sep-2025 |
08:33:46 |
106 |
1,082.50 |
XLON |
xeaNeNQCJpC |
|
01-Sep-2025 |
08:33:46 |
230 |
1,082.50 |
XLON |
xeaNeNQCJpE |
|
01-Sep-2025 |
08:33:05 |
2,263 |
1,082.50 |
XLON |
xeaNeNQCJ2I |
|
01-Sep-2025 |
08:33:05 |
120 |
1,082.50 |
XLON |
xeaNeNQCJ2K |
|
01-Sep-2025 |
08:22:33 |
405 |
1,079.50 |
XLON |
xeaNeNQCSNC |
|
01-Sep-2025 |
08:21:54 |
110 |
1,080.00 |
XLON |
xeaNeNQCTbv |
|
01-Sep-2025 |
08:21:54 |
718 |
1,080.00 |
XLON |
xeaNeNQCTbx |
|
01-Sep-2025 |
08:20:04 |
826 |
1,079.00 |
XLON |
xeaNeNQCTTX |
|
01-Sep-2025 |
08:18:54 |
845 |
1,079.50 |
XLON |
xeaNeNQCQ@4 |
|
01-Sep-2025 |
08:18:54 |
525 |
1,079.50 |
XLON |
xeaNeNQCQ@E |
|
01-Sep-2025 |
08:17:35 |
373 |
1,079.50 |
XLON |
xeaNeNQCQOj |
|
01-Sep-2025 |
08:17:04 |
325 |
1,079.50 |
XLON |
xeaNeNQCRei |
|
01-Sep-2025 |
08:15:29 |
59 |
1,078.50 |
XLON |
xeaNeNQCOb8 |
|
01-Sep-2025 |
08:15:29 |
174 |
1,078.50 |
XLON |
xeaNeNQCObC |
|
01-Sep-2025 |
08:15:29 |
100 |
1,078.50 |
XLON |
xeaNeNQCObE |
|
01-Sep-2025 |
08:15:29 |
521 |
1,078.00 |
XLON |
xeaNeNQCObT |
|
01-Sep-2025 |
08:11:46 |
267 |
1,078.50 |
XLON |
xeaNeNQCPpt |
|
01-Sep-2025 |
08:11:46 |
266 |
1,078.50 |
XLON |
xeaNeNQCPpv |
|
01-Sep-2025 |
08:11:30 |
630 |
1,079.00 |
XLON |
xeaNeNQCPvz |
|
01-Sep-2025 |
08:10:26 |
158 |
1,079.50 |
XLON |
xeaNeNQCPTT |
|
01-Sep-2025 |
08:10:25 |
2,287 |
1,080.50 |
XLON |
xeaNeNQCPSz |
|
01-Sep-2025 |
08:10:25 |
379 |
1,080.50 |
XLON |
xeaNeNQCPS$ |
|
01-Sep-2025 |
08:10:25 |
37 |
1,080.50 |
XLON |
xeaNeNQCPS1 |
|
01-Sep-2025 |
08:10:25 |
161 |
1,080.50 |
XLON |
xeaNeNQCPS3 |
|
01-Sep-2025 |
08:10:25 |
205 |
1,080.50 |
XLON |
xeaNeNQCPS5 |
|
01-Sep-2025 |
08:10:25 |
24 |
1,080.50 |
XLON |
xeaNeNQCPS7 |
|
01-Sep-2025 |
08:10:25 |
82 |
1,080.50 |
XLON |
xeaNeNQCPS9 |
|
01-Sep-2025 |
08:10:25 |
709 |
1,080.00 |
XLON |
xeaNeNQCPSC |
|
01-Sep-2025 |
08:10:15 |
126 |
1,080.50 |
XLON |
xeaNeNQC6bP |
|
01-Sep-2025 |
08:10:15 |
81 |
1,080.50 |
XLON |
xeaNeNQC6bR |
|
01-Sep-2025 |
08:09:20 |
222 |
1,080.50 |
XLON |
xeaNeNQC6yt |
|
01-Sep-2025 |
08:09:20 |
293 |
1,080.50 |
XLON |
xeaNeNQC6yv |
|
01-Sep-2025 |
08:07:58 |
261 |
1,081.00 |
XLON |
xeaNeNQC7Xv |
|
01-Sep-2025 |
08:07:58 |
382 |
1,081.00 |
XLON |
xeaNeNQC7Xx |
|
01-Sep-2025 |
08:07:58 |
99 |
1,081.00 |
XLON |
xeaNeNQC7Xz |
|
01-Sep-2025 |
08:06:40 |
819 |
1,081.00 |
XLON |
xeaNeNQC73s |
|
01-Sep-2025 |
08:05:51 |
628 |
1,081.00 |
XLON |
xeaNeNQC7VR |
|
01-Sep-2025 |
08:03:45 |
68 |
1,081.00 |
XLON |
xeaNeNQC5io |
|
01-Sep-2025 |
08:03:45 |
243 |
1,081.00 |
XLON |
xeaNeNQC5iq |
|
01-Sep-2025 |
08:03:07 |
173 |
1,081.00 |
XLON |
xeaNeNQC5vk |
|
01-Sep-2025 |
08:03:07 |
45 |
1,081.00 |
XLON |
xeaNeNQC5vm |
|
01-Sep-2025 |
08:03:07 |
84 |
1,080.50 |
XLON |
xeaNeNQC5vo |
|
01-Sep-2025 |
08:03:07 |
512 |
1,079.50 |
XLON |
xeaNeNQC5vv |
|
01-Sep-2025 |
08:03:00 |
173 |
1,081.00 |
XLON |
xeaNeNQC558 |
|
01-Sep-2025 |
08:03:00 |
459 |
1,081.00 |
XLON |
xeaNeNQC55A |
|
01-Sep-2025 |
08:03:00 |
49 |
1,081.00 |
XLON |
xeaNeNQC55C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
