Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
02 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
301,300 |
|
Lowest price paid per share: |
1,085.00p |
|
Highest price paid per share: |
1,095.00p |
|
Average price paid per share: |
1,089.13p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,089.13 |
301,300 |
1,085.00 |
1,095.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
02-Sep-2025 |
16:27:50 |
853 |
1,086.50 |
XLON |
xeaNeSlyuZ@ |
|
02-Sep-2025 |
16:27:50 |
315 |
1,086.50 |
XLON |
xeaNeSlyuZy |
|
02-Sep-2025 |
16:27:31 |
16 |
1,086.00 |
XLON |
xeaNeSlyu9M |
|
02-Sep-2025 |
16:27:31 |
22 |
1,086.00 |
XLON |
xeaNeSlyu9O |
|
02-Sep-2025 |
16:27:31 |
17 |
1,086.00 |
XLON |
xeaNeSlyu8Y |
|
02-Sep-2025 |
16:27:15 |
118 |
1,086.00 |
XLON |
xeaNeSlyvXx |
|
02-Sep-2025 |
16:27:15 |
189 |
1,086.00 |
XLON |
xeaNeSlyvX0 |
|
02-Sep-2025 |
16:27:08 |
40 |
1,086.50 |
XLON |
xeaNeSlyvgn |
|
02-Sep-2025 |
16:27:08 |
856 |
1,086.50 |
XLON |
xeaNeSlyvgp |
|
02-Sep-2025 |
16:26:40 |
794 |
1,086.00 |
XLON |
xeaNeSlycdx |
|
02-Sep-2025 |
16:26:24 |
681 |
1,086.00 |
XLON |
xeaNeSlyc4I |
|
02-Sep-2025 |
16:26:10 |
286 |
1,085.50 |
XLON |
xeaNeSlycT7 |
|
02-Sep-2025 |
16:26:00 |
473 |
1,085.50 |
XLON |
xeaNeSlydic |
|
02-Sep-2025 |
16:25:28 |
11 |
1,085.50 |
XLON |
xeaNeSlydND |
|
02-Sep-2025 |
16:25:18 |
195 |
1,085.50 |
XLON |
xeaNeSlydVN |
|
02-Sep-2025 |
16:25:10 |
180 |
1,085.50 |
XLON |
xeaNeSlyaa9 |
|
02-Sep-2025 |
16:25:08 |
385 |
1,085.50 |
XLON |
xeaNeSlyaXJ |
|
02-Sep-2025 |
16:25:08 |
443 |
1,085.50 |
XLON |
xeaNeSlyaXN |
|
02-Sep-2025 |
16:25:08 |
200 |
1,086.00 |
XLON |
xeaNeSlyaXQ |
|
02-Sep-2025 |
16:25:08 |
1,103 |
1,086.00 |
XLON |
xeaNeSlyaXS |
|
02-Sep-2025 |
16:24:11 |
590 |
1,085.00 |
XLON |
xeaNeSlyb$l |
|
02-Sep-2025 |
16:24:07 |
100 |
1,085.00 |
XLON |
xeaNeSlyb59 |
|
02-Sep-2025 |
16:24:07 |
6 |
1,085.00 |
XLON |
xeaNeSlyb5B |
|
02-Sep-2025 |
16:24:07 |
100 |
1,085.00 |
XLON |
xeaNeSlyb5D |
|
02-Sep-2025 |
16:24:07 |
317 |
1,085.00 |
XLON |
xeaNeSlyb5F |
|
02-Sep-2025 |
16:24:07 |
447 |
1,085.00 |
XLON |
xeaNeSlyb5H |
|
02-Sep-2025 |
16:24:07 |
100 |
1,085.00 |
XLON |
xeaNeSlyb5N |
|
02-Sep-2025 |
16:24:07 |
100 |
1,085.00 |
XLON |
xeaNeSlyb5V |
|
02-Sep-2025 |
16:24:06 |
355 |
1,085.50 |
XLON |
xeaNeSlyb1Z |
|
02-Sep-2025 |
16:22:47 |
2,111 |
1,085.00 |
XLON |
xeaNeSlyZOS |
|
02-Sep-2025 |
16:22:47 |
534 |
1,085.00 |
XLON |
xeaNeSlyZOU |
|
02-Sep-2025 |
16:22:47 |
521 |
1,085.00 |
XLON |
xeaNeSlyZRW |
|
02-Sep-2025 |
16:22:32 |
313 |
1,085.50 |
XLON |
xeaNeSlyW5h |
|
02-Sep-2025 |
16:22:32 |
304 |
1,085.50 |
XLON |
xeaNeSlyW5m |
|
02-Sep-2025 |
16:22:32 |
3 |
1,085.50 |
XLON |
xeaNeSlyW5s |
|
02-Sep-2025 |
16:22:32 |
3 |
1,085.50 |
XLON |
xeaNeSlyW5$ |
|
02-Sep-2025 |
16:22:32 |
200 |
1,085.50 |
XLON |
xeaNeSlyW55 |
|
02-Sep-2025 |
16:22:32 |
623 |
1,085.50 |
XLON |
xeaNeSlyW5B |
|
02-Sep-2025 |
16:22:32 |
1,531 |
1,085.50 |
XLON |
xeaNeSlyW5D |
|
02-Sep-2025 |
16:22:32 |
97 |
1,085.50 |
XLON |
xeaNeSlyW5F |
|
02-Sep-2025 |
16:22:32 |
293 |
1,085.50 |
XLON |
xeaNeSlyW7n |
|
02-Sep-2025 |
16:20:29 |
617 |
1,085.00 |
XLON |
xeaNeSlyinq |
|
02-Sep-2025 |
16:20:07 |
27 |
1,085.50 |
XLON |
xeaNeSlyjXs |
|
02-Sep-2025 |
16:20:07 |
246 |
1,085.50 |
XLON |
xeaNeSlyjXu |
|
02-Sep-2025 |
16:20:07 |
1,135 |
1,085.50 |
XLON |
xeaNeSlyjXB |
|
02-Sep-2025 |
16:20:07 |
414 |
1,086.00 |
XLON |
xeaNeSlyjXD |
|
02-Sep-2025 |
16:20:07 |
574 |
1,086.00 |
XLON |
xeaNeSlyjXF |
|
02-Sep-2025 |
16:20:07 |
1,240 |
1,086.00 |
XLON |
xeaNeSlyjXH |
|
02-Sep-2025 |
16:20:07 |
449 |
1,086.00 |
XLON |
xeaNeSlyjXJ |
|
02-Sep-2025 |
16:20:07 |
513 |
1,086.00 |
XLON |
xeaNeSlyjXL |
|
02-Sep-2025 |
16:20:07 |
181 |
1,086.00 |
XLON |
xeaNeSlyjXN |
|
02-Sep-2025 |
16:20:07 |
400 |
1,086.00 |
XLON |
xeaNeSlyjXP |
|
02-Sep-2025 |
16:20:07 |
450 |
1,086.00 |
XLON |
xeaNeSlyjXR |
|
02-Sep-2025 |
16:20:07 |
481 |
1,086.00 |
XLON |
xeaNeSlyjXV |
|
02-Sep-2025 |
16:20:07 |
380 |
1,086.00 |
XLON |
xeaNeSlyjXT |
|
02-Sep-2025 |
16:20:07 |
576 |
1,086.00 |
XLON |
xeaNeSlyjWX |
|
02-Sep-2025 |
16:20:07 |
999 |
1,086.00 |
XLON |
xeaNeSlyjX5 |
|
02-Sep-2025 |
16:20:07 |
560 |
1,086.00 |
XLON |
xeaNeSlyjX7 |
|
02-Sep-2025 |
16:20:07 |
100 |
1,086.00 |
XLON |
xeaNeSlyjX9 |
|
02-Sep-2025 |
16:18:43 |
1,184 |
1,085.50 |
XLON |
xeaNeSlyh8b |
|
02-Sep-2025 |
16:17:34 |
196 |
1,085.50 |
XLON |
xeaNeSlyf5Q |
|
02-Sep-2025 |
16:13:48 |
577 |
1,085.50 |
XLON |
xeaNeSlyJnr |
|
02-Sep-2025 |
16:13:05 |
144 |
1,086.00 |
XLON |
xeaNeSlyGh3 |
|
02-Sep-2025 |
16:13:05 |
77 |
1,086.00 |
XLON |
xeaNeSlyGh4 |
|
02-Sep-2025 |
16:13:04 |
300 |
1,086.00 |
XLON |
xeaNeSlyGg3 |
|
02-Sep-2025 |
16:12:19 |
85 |
1,085.50 |
XLON |
xeaNeSlyHlo |
|
02-Sep-2025 |
16:12:19 |
284 |
1,085.50 |
XLON |
xeaNeSlyHlv |
|
02-Sep-2025 |
16:12:19 |
92 |
1,086.00 |
XLON |
xeaNeSlyHlw |
|
02-Sep-2025 |
16:12:19 |
7 |
1,086.00 |
XLON |
xeaNeSlyHly |
|
02-Sep-2025 |
16:12:18 |
1,900 |
1,086.00 |
XLON |
xeaNeSlyHlH |
|
02-Sep-2025 |
16:12:18 |
23 |
1,086.00 |
XLON |
xeaNeSlyHlJ |
|
02-Sep-2025 |
16:12:18 |
428 |
1,086.00 |
XLON |
xeaNeSlyHlL |
|
02-Sep-2025 |
16:12:04 |
982 |
1,086.50 |
XLON |
xeaNeSlyH4g |
|
02-Sep-2025 |
16:12:04 |
201 |
1,086.50 |
XLON |
xeaNeSlyH4t |
|
02-Sep-2025 |
16:12:04 |
314 |
1,086.50 |
XLON |
xeaNeSlyH4J |
|
02-Sep-2025 |
16:12:04 |
400 |
1,086.50 |
XLON |
xeaNeSlyH4L |
|
02-Sep-2025 |
16:12:04 |
293 |
1,086.50 |
XLON |
xeaNeSlyH7d |
|
02-Sep-2025 |
16:08:52 |
874 |
1,085.50 |
XLON |
xeaNeSlyTIp |
|
02-Sep-2025 |
16:08:52 |
1,993 |
1,086.00 |
XLON |
xeaNeSlyTI1 |
|
02-Sep-2025 |
16:08:52 |
263 |
1,086.50 |
XLON |
xeaNeSlyTID |
|
02-Sep-2025 |
16:08:48 |
446 |
1,086.50 |
XLON |
xeaNeSlyTPs |
|
02-Sep-2025 |
16:06:35 |
1,212 |
1,086.50 |
XLON |
xeaNeSlyOpI |
|
02-Sep-2025 |
16:06:34 |
1,234 |
1,086.50 |
XLON |
xeaNeSlyO$y |
|
02-Sep-2025 |
16:05:43 |
1,161 |
1,087.00 |
XLON |
xeaNeSlyP7e |
|
02-Sep-2025 |
16:04:42 |
664 |
1,087.50 |
XLON |
xeaNeSly7sE |
|
02-Sep-2025 |
16:04:42 |
431 |
1,087.50 |
XLON |
xeaNeSly7sL |
|
02-Sep-2025 |
16:04:42 |
1,639 |
1,087.50 |
XLON |
xeaNeSly7sN |
|
02-Sep-2025 |
16:03:50 |
301 |
1,088.00 |
XLON |
xeaNeSly4hj |
|
02-Sep-2025 |
16:03:49 |
44 |
1,088.00 |
XLON |
xeaNeSly4gd |
|
02-Sep-2025 |
16:03:49 |
220 |
1,088.00 |
XLON |
xeaNeSly4gf |
|
02-Sep-2025 |
16:02:50 |
127 |
1,088.00 |
XLON |
xeaNeSly5na |
|
02-Sep-2025 |
16:02:50 |
235 |
1,088.00 |
XLON |
xeaNeSly5nc |
|
02-Sep-2025 |
16:02:50 |
1,324 |
1,088.00 |
XLON |
xeaNeSly5ne |
|
02-Sep-2025 |
16:02:11 |
1,442 |
1,088.50 |
XLON |
xeaNeSly2YW |
|
02-Sep-2025 |
16:00:40 |
60 |
1,087.50 |
XLON |
xeaNeSly3Cn |
|
02-Sep-2025 |
16:00:40 |
1,390 |
1,087.50 |
XLON |
xeaNeSly3Cp |
|
02-Sep-2025 |
15:59:32 |
117 |
1,088.00 |
XLON |
xeaNeSly1mJ |
|
02-Sep-2025 |
15:59:32 |
4 |
1,088.00 |
XLON |
xeaNeSly1mL |
|
02-Sep-2025 |
15:59:32 |
1 |
1,088.00 |
XLON |
xeaNeSly1mN |
|
02-Sep-2025 |
15:59:32 |
2 |
1,088.00 |
XLON |
xeaNeSly1mP |
|
02-Sep-2025 |
15:59:32 |
4 |
1,088.00 |
XLON |
xeaNeSly1mR |
|
02-Sep-2025 |
15:59:32 |
47 |
1,088.00 |
XLON |
xeaNeSly1mT |
|
02-Sep-2025 |
15:59:32 |
133 |
1,088.00 |
XLON |
xeaNeSly1mV |
|
02-Sep-2025 |
15:59:32 |
538 |
1,088.00 |
XLON |
xeaNeSly1pb |
|
02-Sep-2025 |
15:59:32 |
1,059 |
1,088.00 |
XLON |
xeaNeSly1pd |
|
02-Sep-2025 |
15:59:32 |
200 |
1,088.00 |
XLON |
xeaNeSly1pZ |
|
02-Sep-2025 |
15:59:32 |
307 |
1,088.00 |
XLON |
xeaNeSly1pX |
|
02-Sep-2025 |
15:59:32 |
253 |
1,088.00 |
XLON |
xeaNeSly1pn |
|
02-Sep-2025 |
15:59:32 |
1,059 |
1,088.00 |
XLON |
xeaNeSly1pp |
|
02-Sep-2025 |
15:59:32 |
283 |
1,088.00 |
XLON |
xeaNeSly1pv |
|
02-Sep-2025 |
15:59:32 |
1,059 |
1,088.00 |
XLON |
xeaNeSly1px |
|
02-Sep-2025 |
15:59:32 |
1,159 |
1,088.00 |
XLON |
xeaNeSly1p1 |
|
02-Sep-2025 |
15:57:00 |
2,312 |
1,088.50 |
XLON |
xeaNeSlyCQ9 |
|
02-Sep-2025 |
15:57:00 |
1,059 |
1,088.50 |
XLON |
xeaNeSlyCQB |
|
02-Sep-2025 |
15:57:00 |
67 |
1,088.50 |
XLON |
xeaNeSlyCQD |
|
02-Sep-2025 |
15:57:00 |
67 |
1,088.50 |
XLON |
xeaNeSlyCQF |
|
02-Sep-2025 |
15:57:00 |
269 |
1,088.50 |
XLON |
xeaNeSlyCQH |
|
02-Sep-2025 |
15:54:43 |
1,184 |
1,088.00 |
XLON |
xeaNeSlyBn6 |
|
02-Sep-2025 |
15:54:05 |
502 |
1,087.50 |
XLON |
xeaNeSly8ZM |
|
02-Sep-2025 |
15:54:05 |
682 |
1,087.50 |
XLON |
xeaNeSly8ZO |
|
02-Sep-2025 |
15:49:24 |
558 |
1,087.00 |
XLON |
xeaNeSlzpyO |
|
02-Sep-2025 |
15:49:24 |
225 |
1,087.00 |
XLON |
xeaNeSlzpyU |
|
02-Sep-2025 |
15:49:24 |
100 |
1,087.00 |
XLON |
xeaNeSlzp$a |
|
02-Sep-2025 |
15:49:24 |
100 |
1,087.00 |
XLON |
xeaNeSlzp$c |
|
02-Sep-2025 |
15:49:24 |
475 |
1,087.00 |
XLON |
xeaNeSlzp$e |
|
02-Sep-2025 |
15:49:24 |
25 |
1,087.00 |
XLON |
xeaNeSlzp$g |
|
02-Sep-2025 |
15:49:24 |
2 |
1,087.00 |
XLON |
xeaNeSlzp$i |
|
02-Sep-2025 |
15:49:24 |
750 |
1,087.00 |
XLON |
xeaNeSlzp$5 |
|
02-Sep-2025 |
15:45:35 |
1,069 |
1,087.00 |
XLON |
xeaNeSlzz5k |
|
02-Sep-2025 |
15:45:34 |
196 |
1,087.50 |
XLON |
xeaNeSlzz3u |
|
02-Sep-2025 |
15:45:34 |
218 |
1,087.50 |
XLON |
xeaNeSlzz3y |
|
02-Sep-2025 |
15:45:34 |
321 |
1,087.50 |
XLON |
xeaNeSlzz3@ |
|
02-Sep-2025 |
15:45:34 |
373 |
1,087.50 |
XLON |
xeaNeSlzz30 |
|
02-Sep-2025 |
15:45:34 |
1,059 |
1,087.50 |
XLON |
xeaNeSlzz32 |
|
02-Sep-2025 |
15:45:34 |
559 |
1,087.50 |
XLON |
xeaNeSlzz39 |
|
02-Sep-2025 |
15:45:34 |
7 |
1,087.50 |
XLON |
xeaNeSlzz3B |
|
02-Sep-2025 |
15:45:34 |
618 |
1,087.50 |
XLON |
xeaNeSlzz3D |
|
02-Sep-2025 |
15:41:38 |
653 |
1,087.50 |
XLON |
xeaNeSlzcQC |
|
02-Sep-2025 |
15:41:38 |
294 |
1,087.50 |
XLON |
xeaNeSlzcQE |
|
02-Sep-2025 |
15:41:38 |
267 |
1,087.50 |
XLON |
xeaNeSlzcQG |
|
02-Sep-2025 |
15:41:17 |
451 |
1,088.00 |
XLON |
xeaNeSlzd30 |
|
02-Sep-2025 |
15:41:17 |
283 |
1,088.00 |
XLON |
xeaNeSlzd32 |
|
02-Sep-2025 |
15:41:17 |
1,059 |
1,088.00 |
XLON |
xeaNeSlzd34 |
|
02-Sep-2025 |
15:41:17 |
241 |
1,088.00 |
XLON |
xeaNeSlzd36 |
|
02-Sep-2025 |
15:41:17 |
307 |
1,088.00 |
XLON |
xeaNeSlzd38 |
|
02-Sep-2025 |
15:41:17 |
88 |
1,088.00 |
XLON |
xeaNeSlzd3A |
|
02-Sep-2025 |
15:41:16 |
847 |
1,087.50 |
XLON |
xeaNeSlzdDA |
|
02-Sep-2025 |
15:37:42 |
583 |
1,086.00 |
XLON |
xeaNeSlzWvz |
|
02-Sep-2025 |
15:36:30 |
223 |
1,086.00 |
XLON |
xeaNeSlzkf9 |
|
02-Sep-2025 |
15:36:30 |
315 |
1,086.50 |
XLON |
xeaNeSlzkfO |
|
02-Sep-2025 |
15:36:30 |
452 |
1,087.00 |
XLON |
xeaNeSlzkfQ |
|
02-Sep-2025 |
15:36:20 |
995 |
1,087.00 |
XLON |
xeaNeSlzkp6 |
|
02-Sep-2025 |
15:36:17 |
406 |
1,087.00 |
XLON |
xeaNeSlzkyh |
|
02-Sep-2025 |
15:36:17 |
820 |
1,087.50 |
XLON |
xeaNeSlzkyn |
|
02-Sep-2025 |
15:36:17 |
72 |
1,087.50 |
XLON |
xeaNeSlzkyp |
|
02-Sep-2025 |
15:36:17 |
1,059 |
1,087.50 |
XLON |
xeaNeSlzkyr |
|
02-Sep-2025 |
15:35:37 |
34 |
1,087.50 |
XLON |
xeaNeSlzl6U |
|
02-Sep-2025 |
15:35:37 |
559 |
1,087.50 |
XLON |
xeaNeSlzl1W |
|
02-Sep-2025 |
15:35:37 |
591 |
1,087.50 |
XLON |
xeaNeSlzl1j |
|
02-Sep-2025 |
15:35:21 |
837 |
1,087.50 |
XLON |
xeaNeSlzlVI |
|
02-Sep-2025 |
15:35:21 |
110 |
1,087.50 |
XLON |
xeaNeSlzlVK |
|
02-Sep-2025 |
15:35:21 |
310 |
1,087.50 |
XLON |
xeaNeSlzlUd |
|
02-Sep-2025 |
15:35:21 |
133 |
1,087.50 |
XLON |
xeaNeSlzlUf |
|
02-Sep-2025 |
15:31:33 |
1,660 |
1,087.00 |
XLON |
xeaNeSlzfTS |
|
02-Sep-2025 |
15:31:16 |
48 |
1,087.00 |
XLON |
xeaNeSlzMfH |
|
02-Sep-2025 |
15:31:16 |
695 |
1,087.00 |
XLON |
xeaNeSlzMfJ |
|
02-Sep-2025 |
15:31:16 |
297 |
1,087.00 |
XLON |
xeaNeSlzMfL |
|
02-Sep-2025 |
15:31:15 |
188 |
1,086.50 |
XLON |
xeaNeSlzMhH |
|
02-Sep-2025 |
15:31:14 |
1,059 |
1,086.50 |
XLON |
xeaNeSlzMhV |
|
02-Sep-2025 |
15:31:14 |
2,291 |
1,086.50 |
XLON |
xeaNeSlzMgX |
|
02-Sep-2025 |
15:31:14 |
15 |
1,086.50 |
XLON |
xeaNeSlzMgZ |
|
02-Sep-2025 |
15:31:14 |
283 |
1,086.50 |
XLON |
xeaNeSlzMgf |
|
02-Sep-2025 |
15:27:14 |
105 |
1,086.00 |
XLON |
xeaNeSlzJMi |
|
02-Sep-2025 |
15:27:14 |
950 |
1,086.00 |
XLON |
xeaNeSlzJMk |
|
02-Sep-2025 |
15:27:14 |
997 |
1,086.00 |
XLON |
xeaNeSlzJMq |
|
02-Sep-2025 |
15:27:14 |
187 |
1,086.00 |
XLON |
xeaNeSlzJMs |
|
02-Sep-2025 |
15:24:07 |
266 |
1,086.50 |
XLON |
xeaNeSlzS4N |
|
02-Sep-2025 |
15:24:05 |
11 |
1,086.50 |
XLON |
xeaNeSlzSCD |
|
02-Sep-2025 |
15:23:37 |
1,563 |
1,086.50 |
XLON |
xeaNeSlzTnA |
|
02-Sep-2025 |
15:23:37 |
735 |
1,087.00 |
XLON |
xeaNeSlzTnF |
|
02-Sep-2025 |
15:23:37 |
200 |
1,087.00 |
XLON |
xeaNeSlzTnH |
|
02-Sep-2025 |
15:23:37 |
20 |
1,087.00 |
XLON |
xeaNeSlzTnN |
|
02-Sep-2025 |
15:23:37 |
29 |
1,087.00 |
XLON |
xeaNeSlzTnT |
|
02-Sep-2025 |
15:23:37 |
289 |
1,087.00 |
XLON |
xeaNeSlzTmk |
|
02-Sep-2025 |
15:23:37 |
533 |
1,087.00 |
XLON |
xeaNeSlzTmm |
|
02-Sep-2025 |
15:23:37 |
1,184 |
1,087.00 |
XLON |
xeaNeSlzTms |
|
02-Sep-2025 |
15:20:41 |
829 |
1,087.50 |
XLON |
xeaNeSlzP25 |
|
02-Sep-2025 |
15:19:28 |
19 |
1,087.50 |
XLON |
xeaNeSlz7EB |
|
02-Sep-2025 |
15:19:28 |
1,375 |
1,087.50 |
XLON |
xeaNeSlz7ED |
|
02-Sep-2025 |
15:15:45 |
217 |
1,087.50 |
XLON |
xeaNeSlz1aL |
|
02-Sep-2025 |
15:15:45 |
1,510 |
1,087.50 |
XLON |
xeaNeSlz1aR |
|
02-Sep-2025 |
15:13:46 |
687 |
1,088.00 |
XLON |
xeaNeSlzChr |
|
02-Sep-2025 |
15:13:32 |
549 |
1,088.50 |
XLON |
xeaNeSlzC9M |
|
02-Sep-2025 |
15:13:23 |
259 |
1,088.50 |
XLON |
xeaNeSlzCQr |
|
02-Sep-2025 |
15:13:06 |
2,014 |
1,089.00 |
XLON |
xeaNeSlzD@x |
|
02-Sep-2025 |
15:13:02 |
417 |
1,089.50 |
XLON |
xeaNeSlzD6U |
|
02-Sep-2025 |
15:13:02 |
367 |
1,089.50 |
XLON |
xeaNeSlzD1g |
|
02-Sep-2025 |
15:13:02 |
846 |
1,089.50 |
XLON |
xeaNeSlzD1i |
|
02-Sep-2025 |
15:13:02 |
319 |
1,089.50 |
XLON |
xeaNeSlzD1v |
|
02-Sep-2025 |
15:13:02 |
640 |
1,089.50 |
XLON |
xeaNeSlzD1x |
|
02-Sep-2025 |
15:13:02 |
564 |
1,089.50 |
XLON |
xeaNeSlzD1z |
|
02-Sep-2025 |
15:13:02 |
846 |
1,089.50 |
XLON |
xeaNeSlzD1$ |
|
02-Sep-2025 |
15:13:02 |
274 |
1,089.50 |
XLON |
xeaNeSlzD15 |
|
02-Sep-2025 |
15:13:02 |
173 |
1,089.50 |
XLON |
xeaNeSlzD17 |
|
02-Sep-2025 |
15:13:02 |
673 |
1,089.50 |
XLON |
xeaNeSlzD1D |
|
02-Sep-2025 |
15:13:00 |
453 |
1,089.50 |
XLON |
xeaNeSlzD2S |
|
02-Sep-2025 |
15:10:47 |
690 |
1,089.50 |
XLON |
xeaNeSlz8Gf |
|
02-Sep-2025 |
15:08:30 |
167 |
1,089.50 |
XLON |
xeaNeSl@q4H |
|
02-Sep-2025 |
15:08:30 |
504 |
1,089.50 |
XLON |
xeaNeSl@q4J |
|
02-Sep-2025 |
15:08:30 |
1,184 |
1,089.50 |
XLON |
xeaNeSl@q7L |
|
02-Sep-2025 |
15:05:13 |
699 |
1,088.50 |
XLON |
xeaNeSl@n2O |
|
02-Sep-2025 |
15:05:13 |
9 |
1,088.50 |
XLON |
xeaNeSl@n2Q |
|
02-Sep-2025 |
15:05:13 |
867 |
1,088.50 |
XLON |
xeaNeSl@n2S |
|
02-Sep-2025 |
15:03:38 |
67 |
1,088.00 |
XLON |
xeaNeSl@yiD |
|
02-Sep-2025 |
15:02:27 |
471 |
1,088.50 |
XLON |
xeaNeSl@wcS |
|
02-Sep-2025 |
15:01:50 |
411 |
1,089.00 |
XLON |
xeaNeSl@xjk |
|
02-Sep-2025 |
15:01:49 |
525 |
1,089.50 |
XLON |
xeaNeSl@xlw |
|
02-Sep-2025 |
15:01:11 |
285 |
1,090.00 |
XLON |
xeaNeSl@uYt |
|
02-Sep-2025 |
15:01:11 |
1,198 |
1,090.00 |
XLON |
xeaNeSl@uYy |
|
02-Sep-2025 |
15:00:53 |
863 |
1,090.50 |
XLON |
xeaNeSl@uCb |
|
02-Sep-2025 |
15:00:53 |
159 |
1,090.50 |
XLON |
xeaNeSl@uCX |
|
02-Sep-2025 |
15:00:53 |
393 |
1,090.50 |
XLON |
xeaNeSl@uCZ |
|
02-Sep-2025 |
15:00:53 |
558 |
1,090.50 |
XLON |
xeaNeSl@uDR |
|
02-Sep-2025 |
15:00:53 |
346 |
1,090.50 |
XLON |
xeaNeSl@uDT |
|
02-Sep-2025 |
15:00:53 |
191 |
1,090.50 |
XLON |
xeaNeSl@uDV |
|
02-Sep-2025 |
14:59:54 |
195 |
1,090.50 |
XLON |
xeaNeSl@c2g |
|
02-Sep-2025 |
14:59:54 |
150 |
1,090.50 |
XLON |
xeaNeSl@c2i |
|
02-Sep-2025 |
14:59:29 |
479 |
1,090.50 |
XLON |
xeaNeSl@dnV |
|
02-Sep-2025 |
14:59:26 |
115 |
1,090.50 |
XLON |
xeaNeSl@dzJ |
|
02-Sep-2025 |
14:59:26 |
201 |
1,090.50 |
XLON |
xeaNeSl@dzR |
|
02-Sep-2025 |
14:59:25 |
3,585 |
1,090.50 |
XLON |
xeaNeSl@dy3 |
|
02-Sep-2025 |
14:59:22 |
124 |
1,090.50 |
XLON |
xeaNeSl@dwP |
|
02-Sep-2025 |
14:59:22 |
487 |
1,090.50 |
XLON |
xeaNeSl@d5a |
|
02-Sep-2025 |
14:59:22 |
492 |
1,090.50 |
XLON |
xeaNeSl@d5p |
|
02-Sep-2025 |
14:59:22 |
1,225 |
1,090.50 |
XLON |
xeaNeSl@d5J |
|
02-Sep-2025 |
14:58:37 |
1,730 |
1,090.50 |
XLON |
xeaNeSl@ayT |
|
02-Sep-2025 |
14:55:35 |
626 |
1,089.00 |
XLON |
xeaNeSl@WJ0 |
|
02-Sep-2025 |
14:55:35 |
340 |
1,089.00 |
XLON |
xeaNeSl@WJ2 |
|
02-Sep-2025 |
14:50:07 |
101 |
1,087.50 |
XLON |
xeaNeSl@hVn |
|
02-Sep-2025 |
14:50:07 |
460 |
1,087.50 |
XLON |
xeaNeSl@hVp |
|
02-Sep-2025 |
14:50:01 |
285 |
1,087.50 |
XLON |
xeaNeSl@ejW |
|
02-Sep-2025 |
14:47:04 |
206 |
1,087.50 |
XLON |
xeaNeSl@K9j |
|
02-Sep-2025 |
14:47:03 |
301 |
1,087.50 |
XLON |
xeaNeSl@KBr |
|
02-Sep-2025 |
14:47:03 |
500 |
1,087.50 |
XLON |
xeaNeSl@KBt |
|
02-Sep-2025 |
14:47:03 |
174 |
1,087.50 |
XLON |
xeaNeSl@KBv |
|
02-Sep-2025 |
14:47:03 |
1,388 |
1,087.50 |
XLON |
xeaNeSl@KB3 |
|
02-Sep-2025 |
14:45:33 |
2,014 |
1,088.00 |
XLON |
xeaNeSl@IF1 |
|
02-Sep-2025 |
14:45:32 |
1,225 |
1,089.00 |
XLON |
xeaNeSl@I9G |
|
02-Sep-2025 |
14:45:32 |
488 |
1,089.00 |
XLON |
xeaNeSl@I9I |
|
02-Sep-2025 |
14:45:32 |
135 |
1,089.00 |
XLON |
xeaNeSl@I9K |
|
02-Sep-2025 |
14:45:32 |
402 |
1,089.00 |
XLON |
xeaNeSl@I9M |
|
02-Sep-2025 |
14:45:32 |
620 |
1,089.00 |
XLON |
xeaNeSl@I9O |
|
02-Sep-2025 |
14:45:32 |
119 |
1,089.00 |
XLON |
xeaNeSl@I9Q |
|
02-Sep-2025 |
14:45:32 |
135 |
1,089.00 |
XLON |
xeaNeSl@I8a |
|
02-Sep-2025 |
14:45:32 |
474 |
1,089.00 |
XLON |
xeaNeSl@I8W |
|
02-Sep-2025 |
14:45:32 |
100 |
1,089.00 |
XLON |
xeaNeSl@I8Y |
|
02-Sep-2025 |
14:45:32 |
135 |
1,089.00 |
XLON |
xeaNeSl@I8z |
|
02-Sep-2025 |
14:45:32 |
500 |
1,089.00 |
XLON |
xeaNeSl@I8x |
|
02-Sep-2025 |
14:45:32 |
10 |
1,089.00 |
XLON |
xeaNeSl@I8t |
|
02-Sep-2025 |
14:45:32 |
570 |
1,089.00 |
XLON |
xeaNeSl@I8v |
|
02-Sep-2025 |
14:45:32 |
10 |
1,089.00 |
XLON |
xeaNeSl@I8$ |
|
02-Sep-2025 |
14:45:32 |
100 |
1,089.00 |
XLON |
xeaNeSl@I81 |
|
02-Sep-2025 |
14:45:32 |
1,184 |
1,088.50 |
XLON |
xeaNeSl@I87 |
|
02-Sep-2025 |
14:41:30 |
666 |
1,089.00 |
XLON |
xeaNeSl@VLD |
|
02-Sep-2025 |
14:41:30 |
690 |
1,089.00 |
XLON |
xeaNeSl@VLM |
|
02-Sep-2025 |
14:37:00 |
302 |
1,087.50 |
XLON |
xeaNeSl@6k$ |
|
02-Sep-2025 |
14:37:00 |
250 |
1,087.50 |
XLON |
xeaNeSl@6kz |
|
02-Sep-2025 |
14:36:57 |
24 |
1,087.50 |
XLON |
xeaNeSl@6gk |
|
02-Sep-2025 |
14:36:57 |
1,154 |
1,087.50 |
XLON |
xeaNeSl@6g0 |
|
02-Sep-2025 |
14:36:57 |
663 |
1,087.50 |
XLON |
xeaNeSl@6g2 |
|
02-Sep-2025 |
14:35:52 |
610 |
1,088.00 |
XLON |
xeaNeSl@7E5 |
|
02-Sep-2025 |
14:35:52 |
846 |
1,088.00 |
XLON |
xeaNeSl@7E7 |
|
02-Sep-2025 |
14:35:52 |
1,152 |
1,088.00 |
XLON |
xeaNeSl@7ED |
|
02-Sep-2025 |
14:35:52 |
1,184 |
1,088.00 |
XLON |
xeaNeSl@7EN |
|
02-Sep-2025 |
14:35:52 |
656 |
1,088.00 |
XLON |
xeaNeSl@7EP |
|
02-Sep-2025 |
14:35:52 |
655 |
1,088.00 |
XLON |
xeaNeSl@7ER |
|
02-Sep-2025 |
14:35:21 |
491 |
1,087.50 |
XLON |
xeaNeSl@4$O |
|
02-Sep-2025 |
14:32:01 |
877 |
1,087.50 |
XLON |
xeaNeSl@1VQ |
|
02-Sep-2025 |
14:32:00 |
380 |
1,087.50 |
XLON |
xeaNeSl@1PI |
|
02-Sep-2025 |
14:32:00 |
866 |
1,088.00 |
XLON |
xeaNeSl@1OD |
|
02-Sep-2025 |
14:31:41 |
1,977 |
1,088.50 |
XLON |
xeaNeSl@Eyp |
|
02-Sep-2025 |
14:30:21 |
20 |
1,087.50 |
XLON |
xeaNeSl@CJ3 |
|
02-Sep-2025 |
14:30:21 |
182 |
1,087.50 |
XLON |
xeaNeSl@CJ5 |
|
02-Sep-2025 |
14:30:14 |
290 |
1,088.00 |
XLON |
xeaNeSl@DWv |
|
02-Sep-2025 |
14:29:23 |
558 |
1,087.50 |
XLON |
xeaNeSl@AOK |
|
02-Sep-2025 |
14:29:22 |
558 |
1,088.00 |
XLON |
xeaNeSl@AQT |
|
02-Sep-2025 |
14:29:22 |
295 |
1,088.50 |
XLON |
xeaNeSl@BbX |
|
02-Sep-2025 |
14:29:22 |
979 |
1,088.50 |
XLON |
xeaNeSl@BbZ |
|
02-Sep-2025 |
14:26:59 |
496 |
1,088.50 |
XLON |
xeaNeSl$sd4 |
|
02-Sep-2025 |
14:26:56 |
281 |
1,089.00 |
XLON |
xeaNeSl$sWW |
|
02-Sep-2025 |
14:26:56 |
542 |
1,089.00 |
XLON |
xeaNeSl$sWa |
|
02-Sep-2025 |
14:26:45 |
1,162 |
1,089.50 |
XLON |
xeaNeSl$seV |
|
02-Sep-2025 |
14:21:46 |
280 |
1,089.00 |
XLON |
xeaNeSl$p3O |
|
02-Sep-2025 |
14:21:46 |
205 |
1,089.00 |
XLON |
xeaNeSl$p3Q |
|
02-Sep-2025 |
14:21:45 |
1,107 |
1,089.50 |
XLON |
xeaNeSl$p2g |
|
02-Sep-2025 |
14:19:05 |
159 |
1,088.50 |
XLON |
xeaNeSl$@21 |
|
02-Sep-2025 |
14:19:05 |
434 |
1,088.50 |
XLON |
xeaNeSl$@23 |
|
02-Sep-2025 |
14:17:26 |
317 |
1,088.50 |
XLON |
xeaNeSl$yuV |
|
02-Sep-2025 |
14:16:29 |
379 |
1,089.00 |
XLON |
xeaNeSl$z4B |
|
02-Sep-2025 |
14:16:05 |
334 |
1,089.00 |
XLON |
xeaNeSl$wiI |
|
02-Sep-2025 |
14:16:01 |
766 |
1,089.50 |
XLON |
xeaNeSl$wr$ |
|
02-Sep-2025 |
14:16:01 |
1,747 |
1,090.00 |
XLON |
xeaNeSl$wr4 |
|
02-Sep-2025 |
14:15:39 |
183 |
1,090.50 |
XLON |
xeaNeSl$wC$ |
|
02-Sep-2025 |
14:15:39 |
528 |
1,090.50 |
XLON |
xeaNeSl$wC1 |
|
02-Sep-2025 |
14:14:40 |
100 |
1,090.50 |
XLON |
xeaNeSl$xLw |
|
02-Sep-2025 |
14:14:40 |
137 |
1,090.50 |
XLON |
xeaNeSl$xLy |
|
02-Sep-2025 |
14:13:41 |
700 |
1,090.50 |
XLON |
xeaNeSl$uMo |
|
02-Sep-2025 |
14:13:41 |
484 |
1,090.50 |
XLON |
xeaNeSl$uMq |
|
02-Sep-2025 |
14:11:43 |
246 |
1,091.00 |
XLON |
xeaNeSl$ddG |
|
02-Sep-2025 |
14:11:12 |
107 |
1,091.00 |
XLON |
xeaNeSl$d7b |
|
02-Sep-2025 |
14:11:12 |
677 |
1,091.00 |
XLON |
xeaNeSl$d7d |
|
02-Sep-2025 |
14:11:12 |
238 |
1,091.00 |
XLON |
xeaNeSl$d7n |
|
02-Sep-2025 |
14:11:12 |
192 |
1,091.00 |
XLON |
xeaNeSl$d7p |
|
02-Sep-2025 |
14:11:12 |
361 |
1,091.00 |
XLON |
xeaNeSl$d7$ |
|
02-Sep-2025 |
14:11:12 |
426 |
1,091.00 |
XLON |
xeaNeSl$d71 |
|
02-Sep-2025 |
14:11:12 |
251 |
1,091.00 |
XLON |
xeaNeSl$d7A |
|
02-Sep-2025 |
14:06:20 |
239 |
1,090.00 |
XLON |
xeaNeSl$Wni |
|
02-Sep-2025 |
14:06:20 |
134 |
1,090.50 |
XLON |
xeaNeSl$WnD |
|
02-Sep-2025 |
14:06:20 |
298 |
1,090.50 |
XLON |
xeaNeSl$WnF |
|
02-Sep-2025 |
14:00:38 |
1,063 |
1,089.00 |
XLON |
xeaNeSl$g2f |
|
02-Sep-2025 |
13:57:12 |
483 |
1,089.00 |
XLON |
xeaNeSl$Mge |
|
02-Sep-2025 |
13:55:36 |
435 |
1,089.00 |
XLON |
xeaNeSl$N04 |
|
02-Sep-2025 |
13:54:55 |
577 |
1,089.00 |
XLON |
xeaNeSl$LkS |
|
02-Sep-2025 |
13:54:55 |
931 |
1,089.00 |
XLON |
xeaNeSl$Lga |
|
02-Sep-2025 |
13:54:07 |
550 |
1,089.50 |
XLON |
xeaNeSl$I@l |
|
02-Sep-2025 |
13:54:06 |
275 |
1,089.50 |
XLON |
xeaNeSl$Iu$ |
|
02-Sep-2025 |
13:54:06 |
100 |
1,089.50 |
XLON |
xeaNeSl$Iu1 |
|
02-Sep-2025 |
13:54:06 |
3 |
1,089.50 |
XLON |
xeaNeSl$Iu3 |
|
02-Sep-2025 |
13:54:06 |
7 |
1,089.50 |
XLON |
xeaNeSl$Iu5 |
|
02-Sep-2025 |
13:54:06 |
260 |
1,089.50 |
XLON |
xeaNeSl$Iu7 |
|
02-Sep-2025 |
13:48:12 |
677 |
1,089.00 |
XLON |
xeaNeSl$Tfx |
|
02-Sep-2025 |
13:46:38 |
599 |
1,089.50 |
XLON |
xeaNeSl$Q8D |
|
02-Sep-2025 |
13:45:12 |
17 |
1,090.00 |
XLON |
xeaNeSl$O5J |
|
02-Sep-2025 |
13:45:04 |
3 |
1,090.00 |
XLON |
xeaNeSl$OB7 |
|
02-Sep-2025 |
13:45:04 |
15 |
1,090.00 |
XLON |
xeaNeSl$OB9 |
|
02-Sep-2025 |
13:45:02 |
373 |
1,090.00 |
XLON |
xeaNeSl$OKe |
|
02-Sep-2025 |
13:43:26 |
281 |
1,089.50 |
XLON |
xeaNeSl$6wy |
|
02-Sep-2025 |
13:43:24 |
290 |
1,089.50 |
XLON |
xeaNeSl$64c |
|
02-Sep-2025 |
13:43:23 |
513 |
1,089.50 |
XLON |
xeaNeSl$66l |
|
02-Sep-2025 |
13:43:22 |
17 |
1,089.50 |
XLON |
xeaNeSl$606 |
|
02-Sep-2025 |
13:43:22 |
522 |
1,089.50 |
XLON |
xeaNeSl$608 |
|
02-Sep-2025 |
13:40:08 |
479 |
1,089.00 |
XLON |
xeaNeSl$58A |
|
02-Sep-2025 |
13:37:19 |
237 |
1,090.00 |
XLON |
xeaNeSl$0YI |
|
02-Sep-2025 |
13:37:19 |
393 |
1,090.50 |
XLON |
xeaNeSl$0YS |
|
02-Sep-2025 |
13:37:19 |
899 |
1,091.00 |
XLON |
xeaNeSl$0YU |
|
02-Sep-2025 |
13:36:18 |
139 |
1,091.50 |
XLON |
xeaNeSl$1ip |
|
02-Sep-2025 |
13:36:15 |
100 |
1,091.50 |
XLON |
xeaNeSl$1eT |
|
02-Sep-2025 |
13:36:14 |
175 |
1,091.50 |
XLON |
xeaNeSl$1gX |
|
02-Sep-2025 |
13:36:14 |
101 |
1,091.50 |
XLON |
xeaNeSl$1hS |
|
02-Sep-2025 |
13:33:01 |
336 |
1,091.00 |
XLON |
xeaNeSl$Cxv |
|
02-Sep-2025 |
13:33:00 |
558 |
1,091.50 |
XLON |
xeaNeSl$C5h |
|
02-Sep-2025 |
13:33:00 |
1,272 |
1,092.00 |
XLON |
xeaNeSl$C5j |
|
02-Sep-2025 |
13:32:09 |
279 |
1,092.50 |
XLON |
xeaNeSl$DyC |
|
02-Sep-2025 |
13:32:09 |
100 |
1,092.50 |
XLON |
xeaNeSl$DyE |
|
02-Sep-2025 |
13:30:28 |
1,742 |
1,092.50 |
XLON |
xeaNeSl$Bfl |
|
02-Sep-2025 |
13:30:28 |
98 |
1,092.50 |
XLON |
xeaNeSl$Bfn |
|
02-Sep-2025 |
13:22:35 |
350 |
1,092.50 |
XLON |
xeaNeSlurOJ |
|
02-Sep-2025 |
13:22:34 |
1,236 |
1,092.50 |
XLON |
xeaNeSluodb |
|
02-Sep-2025 |
13:20:10 |
1,490 |
1,093.00 |
XLON |
xeaNeSlumhN |
|
02-Sep-2025 |
13:15:12 |
1,025 |
1,092.50 |
XLON |
xeaNeSluyqM |
|
02-Sep-2025 |
13:13:26 |
50 |
1,092.50 |
XLON |
xeaNeSluz2x |
|
02-Sep-2025 |
13:13:26 |
1,435 |
1,092.50 |
XLON |
xeaNeSluz2z |
|
02-Sep-2025 |
13:06:00 |
642 |
1,091.00 |
XLON |
xeaNeSludx4 |
|
02-Sep-2025 |
13:02:20 |
545 |
1,091.50 |
XLON |
xeaNeSluYbR |
|
02-Sep-2025 |
13:02:16 |
578 |
1,092.00 |
XLON |
xeaNeSluYWK |
|
02-Sep-2025 |
13:01:52 |
851 |
1,092.50 |
XLON |
xeaNeSluYzP |
|
02-Sep-2025 |
13:01:00 |
1,621 |
1,092.50 |
XLON |
xeaNeSluYQK |
|
02-Sep-2025 |
13:00:55 |
571 |
1,093.00 |
XLON |
xeaNeSluZdg |
|
02-Sep-2025 |
12:57:37 |
193 |
1,092.00 |
XLON |
xeaNeSluX79 |
|
02-Sep-2025 |
12:57:37 |
529 |
1,092.00 |
XLON |
xeaNeSluX7B |
|
02-Sep-2025 |
12:56:59 |
728 |
1,092.00 |
XLON |
xeaNeSlukai |
|
02-Sep-2025 |
12:55:41 |
246 |
1,092.00 |
XLON |
xeaNeSlukJd |
|
02-Sep-2025 |
12:55:30 |
282 |
1,092.00 |
XLON |
xeaNeSlulbj |
|
02-Sep-2025 |
12:55:07 |
112 |
1,092.00 |
XLON |
xeaNeSlulrS |
|
02-Sep-2025 |
12:55:07 |
249 |
1,092.00 |
XLON |
xeaNeSlulrU |
|
02-Sep-2025 |
12:45:54 |
1,328 |
1,090.50 |
XLON |
xeaNeSluMy2 |
|
02-Sep-2025 |
12:43:50 |
1,873 |
1,091.00 |
XLON |
xeaNeSluNV7 |
|
02-Sep-2025 |
12:34:20 |
618 |
1,090.50 |
XLON |
xeaNeSluUoV |
|
02-Sep-2025 |
12:30:47 |
443 |
1,090.50 |
XLON |
xeaNeSluSGk |
|
02-Sep-2025 |
12:29:47 |
728 |
1,090.50 |
XLON |
xeaNeSluTET |
|
02-Sep-2025 |
12:27:12 |
696 |
1,090.50 |
XLON |
xeaNeSluREl |
|
02-Sep-2025 |
12:26:37 |
1,635 |
1,091.00 |
XLON |
xeaNeSluOcC |
|
02-Sep-2025 |
12:19:32 |
746 |
1,091.50 |
XLON |
xeaNeSlu4LW |
|
02-Sep-2025 |
12:19:32 |
270 |
1,091.50 |
XLON |
xeaNeSlu4LY |
|
02-Sep-2025 |
12:19:04 |
1,875 |
1,091.50 |
XLON |
xeaNeSlu5cf |
|
02-Sep-2025 |
12:17:56 |
334 |
1,092.00 |
XLON |
xeaNeSlu5ES |
|
02-Sep-2025 |
12:17:56 |
66 |
1,092.00 |
XLON |
xeaNeSlu5EU |
|
02-Sep-2025 |
12:16:27 |
79 |
1,092.00 |
XLON |
xeaNeSlu267 |
|
02-Sep-2025 |
12:16:27 |
282 |
1,092.00 |
XLON |
xeaNeSlu269 |
|
02-Sep-2025 |
12:16:27 |
144 |
1,092.00 |
XLON |
xeaNeSlu26L |
|
02-Sep-2025 |
12:11:37 |
59 |
1,091.00 |
XLON |
xeaNeSlu16x |
|
02-Sep-2025 |
12:11:37 |
536 |
1,091.00 |
XLON |
xeaNeSlu16z |
|
02-Sep-2025 |
12:11:37 |
538 |
1,091.00 |
XLON |
xeaNeSlu16$ |
|
02-Sep-2025 |
12:11:37 |
47 |
1,091.00 |
XLON |
xeaNeSlu161 |
|
02-Sep-2025 |
12:11:37 |
203 |
1,091.00 |
XLON |
xeaNeSlu163 |
|
02-Sep-2025 |
12:11:37 |
722 |
1,091.00 |
XLON |
xeaNeSlu165 |
|
02-Sep-2025 |
12:11:37 |
231 |
1,091.00 |
XLON |
xeaNeSlu167 |
|
02-Sep-2025 |
12:07:03 |
69 |
1,090.50 |
XLON |
xeaNeSluDc9 |
|
02-Sep-2025 |
12:06:32 |
196 |
1,091.50 |
XLON |
xeaNeSluDv@ |
|
02-Sep-2025 |
12:06:32 |
116 |
1,091.50 |
XLON |
xeaNeSluDv0 |
|
02-Sep-2025 |
12:06:32 |
268 |
1,091.50 |
XLON |
xeaNeSluDv4 |
|
02-Sep-2025 |
12:05:12 |
339 |
1,091.00 |
XLON |
xeaNeSluAoO |
|
02-Sep-2025 |
12:03:39 |
350 |
1,091.00 |
XLON |
xeaNeSluB5o |
|
02-Sep-2025 |
12:01:55 |
42 |
1,091.00 |
XLON |
xeaNeSlu9lr |
|
02-Sep-2025 |
12:01:55 |
33 |
1,091.00 |
XLON |
xeaNeSlu9lt |
|
02-Sep-2025 |
12:01:55 |
25 |
1,091.00 |
XLON |
xeaNeSlu9lv |
|
02-Sep-2025 |
12:01:55 |
275 |
1,091.00 |
XLON |
xeaNeSlu9lx |
|
02-Sep-2025 |
12:00:56 |
68 |
1,091.00 |
XLON |
xeaNeSlu9Hp |
|
02-Sep-2025 |
12:00:56 |
268 |
1,091.00 |
XLON |
xeaNeSlu9Ht |
|
02-Sep-2025 |
11:59:57 |
105 |
1,091.00 |
XLON |
xeaNeSlvsF4 |
|
02-Sep-2025 |
11:59:57 |
264 |
1,091.00 |
XLON |
xeaNeSlvsF6 |
|
02-Sep-2025 |
11:58:58 |
53 |
1,091.00 |
XLON |
xeaNeSlvtng |
|
02-Sep-2025 |
11:58:58 |
268 |
1,091.00 |
XLON |
xeaNeSlvtnk |
|
02-Sep-2025 |
11:57:59 |
37 |
1,091.00 |
XLON |
xeaNeSlvtVq |
|
02-Sep-2025 |
11:57:59 |
52 |
1,091.00 |
XLON |
xeaNeSlvtVs |
|
02-Sep-2025 |
11:57:59 |
268 |
1,091.00 |
XLON |
xeaNeSlvtVu |
|
02-Sep-2025 |
11:56:50 |
354 |
1,090.50 |
XLON |
xeaNeSlvqFL |
|
02-Sep-2025 |
11:49:50 |
1,862 |
1,090.00 |
XLON |
xeaNeSlvn8S |
|
02-Sep-2025 |
11:49:08 |
51 |
1,090.50 |
XLON |
xeaNeSlv@Yf |
|
02-Sep-2025 |
11:49:08 |
268 |
1,090.50 |
XLON |
xeaNeSlv@Yj |
|
02-Sep-2025 |
11:48:09 |
269 |
1,090.50 |
XLON |
xeaNeSlv@8F |
|
02-Sep-2025 |
11:47:10 |
264 |
1,090.50 |
XLON |
xeaNeSlv$z6 |
|
02-Sep-2025 |
11:39:07 |
300 |
1,089.00 |
XLON |
xeaNeSlvu$A |
|
02-Sep-2025 |
11:38:37 |
172 |
1,089.00 |
XLON |
xeaNeSlvuGz |
|
02-Sep-2025 |
11:34:37 |
161 |
1,089.00 |
XLON |
xeaNeSlvd53 |
|
02-Sep-2025 |
11:34:34 |
184 |
1,089.00 |
XLON |
xeaNeSlvd0v |
|
02-Sep-2025 |
11:33:39 |
375 |
1,089.00 |
XLON |
xeaNeSlvafT |
|
02-Sep-2025 |
11:33:02 |
462 |
1,089.50 |
XLON |
xeaNeSlvaDw |
|
02-Sep-2025 |
11:31:37 |
646 |
1,090.00 |
XLON |
xeaNeSlvb3C |
|
02-Sep-2025 |
11:30:27 |
30 |
1,090.00 |
XLON |
xeaNeSlvYmo |
|
02-Sep-2025 |
11:30:13 |
355 |
1,090.00 |
XLON |
xeaNeSlvY6G |
|
02-Sep-2025 |
11:29:42 |
63 |
1,090.00 |
XLON |
xeaNeSlvYRo |
|
02-Sep-2025 |
11:29:27 |
225 |
1,090.00 |
XLON |
xeaNeSlvZly |
|
02-Sep-2025 |
11:29:22 |
813 |
1,090.00 |
XLON |
xeaNeSlvZed |
|
02-Sep-2025 |
11:28:06 |
1,856 |
1,090.50 |
XLON |
xeaNeSlvWhT |
|
02-Sep-2025 |
11:27:45 |
215 |
1,091.00 |
XLON |
xeaNeSlvWx7 |
|
02-Sep-2025 |
11:25:50 |
1,087 |
1,091.00 |
XLON |
xeaNeSlvX4$ |
|
02-Sep-2025 |
11:20:38 |
567 |
1,091.00 |
XLON |
xeaNeSlviMe |
|
02-Sep-2025 |
11:19:24 |
93 |
1,091.00 |
XLON |
xeaNeSlvjDk |
|
02-Sep-2025 |
11:18:26 |
135 |
1,091.50 |
XLON |
xeaNeSlvgk$ |
|
02-Sep-2025 |
11:18:26 |
577 |
1,091.50 |
XLON |
xeaNeSlvgk1 |
|
02-Sep-2025 |
11:18:26 |
304 |
1,091.50 |
XLON |
xeaNeSlvgkx |
|
02-Sep-2025 |
11:18:26 |
204 |
1,091.50 |
XLON |
xeaNeSlvgkz |
|
02-Sep-2025 |
11:18:26 |
874 |
1,091.00 |
XLON |
xeaNeSlvgk7 |
|
02-Sep-2025 |
11:18:26 |
200 |
1,091.00 |
XLON |
xeaNeSlvgk9 |
|
02-Sep-2025 |
11:17:15 |
104 |
1,091.50 |
XLON |
xeaNeSlvgOx |
|
02-Sep-2025 |
11:17:15 |
97 |
1,091.50 |
XLON |
xeaNeSlvgRw |
|
02-Sep-2025 |
11:15:25 |
469 |
1,091.00 |
XLON |
xeaNeSlvexG |
|
02-Sep-2025 |
11:13:53 |
97 |
1,091.00 |
XLON |
xeaNeSlvfDD |
|
02-Sep-2025 |
11:13:53 |
577 |
1,091.00 |
XLON |
xeaNeSlvfDF |
|
02-Sep-2025 |
11:10:36 |
462 |
1,089.50 |
XLON |
xeaNeSlvKdg |
|
02-Sep-2025 |
11:10:36 |
306 |
1,089.50 |
XLON |
xeaNeSlvKdu |
|
02-Sep-2025 |
11:10:36 |
169 |
1,089.50 |
XLON |
xeaNeSlvKdy |
|
02-Sep-2025 |
11:05:56 |
257 |
1,089.50 |
XLON |
xeaNeSlvJC3 |
|
02-Sep-2025 |
11:05:56 |
462 |
1,089.50 |
XLON |
xeaNeSlvJC5 |
|
02-Sep-2025 |
11:05:56 |
51 |
1,089.50 |
XLON |
xeaNeSlvJCB |
|
02-Sep-2025 |
11:05:56 |
1,044 |
1,089.50 |
XLON |
xeaNeSlvJCD |
|
02-Sep-2025 |
11:00:54 |
318 |
1,089.50 |
XLON |
xeaNeSlvVpf |
|
02-Sep-2025 |
10:56:56 |
270 |
1,089.50 |
XLON |
xeaNeSlvQk0 |
|
02-Sep-2025 |
10:47:35 |
113 |
1,090.00 |
XLON |
xeaNeSlv4nL |
|
02-Sep-2025 |
10:47:35 |
101 |
1,090.00 |
XLON |
xeaNeSlv4nN |
|
02-Sep-2025 |
10:47:16 |
307 |
1,090.50 |
XLON |
xeaNeSlv44U |
|
02-Sep-2025 |
10:47:15 |
73 |
1,090.50 |
XLON |
xeaNeSlv46$ |
|
02-Sep-2025 |
10:47:15 |
17 |
1,090.50 |
XLON |
xeaNeSlv461 |
|
02-Sep-2025 |
10:47:15 |
470 |
1,090.50 |
XLON |
xeaNeSlv46z |
|
02-Sep-2025 |
10:47:15 |
159 |
1,090.50 |
XLON |
xeaNeSlv463 |
|
02-Sep-2025 |
10:44:06 |
372 |
1,090.50 |
XLON |
xeaNeSlv2xd |
|
02-Sep-2025 |
10:44:06 |
1 |
1,090.50 |
XLON |
xeaNeSlv2xf |
|
02-Sep-2025 |
10:44:06 |
640 |
1,090.50 |
XLON |
xeaNeSlv2xm |
|
02-Sep-2025 |
10:43:18 |
1,459 |
1,091.00 |
XLON |
xeaNeSlv2TZ |
|
02-Sep-2025 |
10:37:12 |
232 |
1,090.50 |
XLON |
xeaNeSlvFkN |
|
02-Sep-2025 |
10:37:12 |
462 |
1,090.50 |
XLON |
xeaNeSlvFkP |
|
02-Sep-2025 |
10:37:00 |
763 |
1,090.50 |
XLON |
xeaNeSlvFD3 |
|
02-Sep-2025 |
10:37:00 |
629 |
1,090.50 |
XLON |
xeaNeSlvFD4 |
|
02-Sep-2025 |
10:33:42 |
1,629 |
1,090.50 |
XLON |
xeaNeSlvAYv |
|
02-Sep-2025 |
10:32:45 |
1,776 |
1,091.00 |
XLON |
xeaNeSlvBci |
|
02-Sep-2025 |
10:30:03 |
67 |
1,090.50 |
XLON |
xeaNeSlv9wd |
|
02-Sep-2025 |
10:21:40 |
1,308 |
1,089.50 |
XLON |
xeaNeSlwmsF |
|
02-Sep-2025 |
10:19:53 |
462 |
1,090.00 |
XLON |
xeaNeSlwnFs |
|
02-Sep-2025 |
10:15:11 |
552 |
1,089.50 |
XLON |
xeaNeSlwzFi |
|
02-Sep-2025 |
10:15:11 |
64 |
1,089.50 |
XLON |
xeaNeSlwzFk |
|
02-Sep-2025 |
10:13:44 |
511 |
1,090.00 |
XLON |
xeaNeSlwwHe |
|
02-Sep-2025 |
10:12:40 |
729 |
1,090.50 |
XLON |
xeaNeSlwx0G |
|
02-Sep-2025 |
10:09:03 |
299 |
1,091.00 |
XLON |
xeaNeSlwc$a |
|
02-Sep-2025 |
10:09:01 |
158 |
1,091.50 |
XLON |
xeaNeSlwc@3 |
|
02-Sep-2025 |
10:09:01 |
9 |
1,091.50 |
XLON |
xeaNeSlwc@5 |
|
02-Sep-2025 |
10:09:01 |
453 |
1,091.50 |
XLON |
xeaNeSlwc@7 |
|
02-Sep-2025 |
10:09:01 |
2 |
1,091.50 |
XLON |
xeaNeSlwc@9 |
|
02-Sep-2025 |
10:06:13 |
88 |
1,092.00 |
XLON |
xeaNeSlwa6Y |
|
02-Sep-2025 |
10:06:13 |
123 |
1,092.00 |
XLON |
xeaNeSlwa6a |
|
02-Sep-2025 |
10:05:52 |
373 |
1,092.50 |
XLON |
xeaNeSlwaS@ |
|
02-Sep-2025 |
10:05:52 |
352 |
1,093.00 |
XLON |
xeaNeSlwaSJ |
|
02-Sep-2025 |
10:03:21 |
331 |
1,093.50 |
XLON |
xeaNeSlwYMv |
|
02-Sep-2025 |
10:03:21 |
98 |
1,093.50 |
XLON |
xeaNeSlwYMx |
|
02-Sep-2025 |
10:03:13 |
644 |
1,093.50 |
XLON |
xeaNeSlwYSk |
|
02-Sep-2025 |
10:03:10 |
1,468 |
1,094.00 |
XLON |
xeaNeSlwYUF |
|
02-Sep-2025 |
10:03:10 |
46 |
1,094.50 |
XLON |
xeaNeSlwYPl |
|
02-Sep-2025 |
10:03:10 |
462 |
1,094.50 |
XLON |
xeaNeSlwYPn |
|
02-Sep-2025 |
10:03:10 |
401 |
1,094.50 |
XLON |
xeaNeSlwYPu |
|
02-Sep-2025 |
10:03:10 |
399 |
1,094.50 |
XLON |
xeaNeSlwYPw |
|
02-Sep-2025 |
10:03:10 |
462 |
1,094.50 |
XLON |
xeaNeSlwYPy |
|
02-Sep-2025 |
10:02:42 |
854 |
1,094.50 |
XLON |
xeaNeSlwZn@ |
|
02-Sep-2025 |
09:57:40 |
843 |
1,094.50 |
XLON |
xeaNeSlwkV$ |
|
02-Sep-2025 |
09:49:00 |
308 |
1,094.50 |
XLON |
xeaNeSlweIg |
|
02-Sep-2025 |
09:48:45 |
212 |
1,094.50 |
XLON |
xeaNeSlwfbq |
|
02-Sep-2025 |
09:48:42 |
1,189 |
1,095.00 |
XLON |
xeaNeSlwfdD |
|
02-Sep-2025 |
09:48:42 |
783 |
1,095.00 |
XLON |
xeaNeSlwfdM |
|
02-Sep-2025 |
09:42:56 |
1,182 |
1,093.00 |
XLON |
xeaNeSlwKBn |
|
02-Sep-2025 |
09:42:56 |
380 |
1,093.50 |
XLON |
xeaNeSlwKBr |
|
02-Sep-2025 |
09:42:56 |
1,857 |
1,093.50 |
XLON |
xeaNeSlwKBt |
|
02-Sep-2025 |
09:42:56 |
3,365 |
1,093.50 |
XLON |
xeaNeSlwKBv |
|
02-Sep-2025 |
09:42:56 |
1,547 |
1,093.50 |
XLON |
xeaNeSlwKBx |
|
02-Sep-2025 |
09:42:56 |
2,107 |
1,093.50 |
XLON |
xeaNeSlwKBz |
|
02-Sep-2025 |
09:42:56 |
2,107 |
1,093.50 |
XLON |
xeaNeSlwKB$ |
|
02-Sep-2025 |
09:42:56 |
1,808 |
1,093.50 |
XLON |
xeaNeSlwKB1 |
|
02-Sep-2025 |
09:42:56 |
466 |
1,093.50 |
XLON |
xeaNeSlwKBL |
|
02-Sep-2025 |
09:35:00 |
711 |
1,093.50 |
XLON |
xeaNeSlwUkE |
|
02-Sep-2025 |
09:31:45 |
671 |
1,094.00 |
XLON |
xeaNeSlwSC3 |
|
02-Sep-2025 |
09:23:23 |
40 |
1,092.00 |
XLON |
xeaNeSlw7Zc |
|
02-Sep-2025 |
09:23:23 |
163 |
1,092.00 |
XLON |
xeaNeSlw7Ze |
|
02-Sep-2025 |
09:23:23 |
812 |
1,092.00 |
XLON |
xeaNeSlw7Zg |
|
02-Sep-2025 |
09:23:23 |
616 |
1,092.00 |
XLON |
xeaNeSlw7Zi |
|
02-Sep-2025 |
09:23:23 |
434 |
1,092.00 |
XLON |
xeaNeSlw7Zn |
|
02-Sep-2025 |
09:23:23 |
200 |
1,092.00 |
XLON |
xeaNeSlw7Zq |
|
02-Sep-2025 |
09:23:23 |
77 |
1,092.00 |
XLON |
xeaNeSlw7Zs |
|
02-Sep-2025 |
09:23:23 |
609 |
1,092.00 |
XLON |
xeaNeSlw7Zu |
|
02-Sep-2025 |
09:23:23 |
369 |
1,092.00 |
XLON |
xeaNeSlw7Zw |
|
02-Sep-2025 |
09:23:23 |
252 |
1,092.00 |
XLON |
xeaNeSlw7Zy |
|
02-Sep-2025 |
09:23:23 |
159 |
1,092.00 |
XLON |
xeaNeSlw7Z0 |
|
02-Sep-2025 |
09:22:21 |
313 |
1,091.50 |
XLON |
xeaNeSlw7M6 |
|
02-Sep-2025 |
09:22:21 |
321 |
1,091.50 |
XLON |
xeaNeSlw7M8 |
|
02-Sep-2025 |
09:13:35 |
109 |
1,092.00 |
XLON |
xeaNeSlw123 |
|
02-Sep-2025 |
09:13:35 |
378 |
1,092.00 |
XLON |
xeaNeSlw125 |
|
02-Sep-2025 |
09:12:06 |
235 |
1,091.50 |
XLON |
xeaNeSlwEMx |
|
02-Sep-2025 |
09:12:06 |
369 |
1,091.50 |
XLON |
xeaNeSlwEMz |
|
02-Sep-2025 |
09:12:06 |
605 |
1,091.50 |
XLON |
xeaNeSlwEHo |
|
02-Sep-2025 |
08:48:12 |
216 |
1,088.50 |
XLON |
xeaNeSlx@rQ |
|
02-Sep-2025 |
08:48:12 |
79 |
1,088.50 |
XLON |
xeaNeSlx@rS |
|
02-Sep-2025 |
08:48:12 |
123 |
1,088.50 |
XLON |
xeaNeSlx@rU |
|
02-Sep-2025 |
08:47:46 |
313 |
1,088.50 |
XLON |
xeaNeSlx@D6 |
|
02-Sep-2025 |
08:47:46 |
117 |
1,088.50 |
XLON |
xeaNeSlx@D8 |
|
02-Sep-2025 |
08:46:27 |
364 |
1,088.50 |
XLON |
xeaNeSlx$xt |
|
02-Sep-2025 |
08:44:16 |
82 |
1,088.00 |
XLON |
xeaNeSlxzcW |
|
02-Sep-2025 |
08:44:16 |
119 |
1,088.00 |
XLON |
xeaNeSlxzcY |
|
02-Sep-2025 |
08:42:02 |
351 |
1,088.00 |
XLON |
xeaNeSlxwPg |
|
02-Sep-2025 |
08:42:02 |
802 |
1,088.50 |
XLON |
xeaNeSlxwPq |
|
02-Sep-2025 |
08:40:56 |
358 |
1,089.00 |
XLON |
xeaNeSlxxFc |
|
02-Sep-2025 |
08:40:36 |
217 |
1,090.00 |
XLON |
xeaNeSlxxSo |
|
02-Sep-2025 |
08:40:36 |
25 |
1,090.00 |
XLON |
xeaNeSlxxSq |
|
02-Sep-2025 |
08:40:36 |
7 |
1,090.00 |
XLON |
xeaNeSlxxSs |
|
02-Sep-2025 |
08:39:51 |
270 |
1,090.00 |
XLON |
xeaNeSlxupj |
|
02-Sep-2025 |
08:39:51 |
437 |
1,090.00 |
XLON |
xeaNeSlxupu |
|
02-Sep-2025 |
08:39:51 |
41 |
1,090.00 |
XLON |
xeaNeSlxupw |
|
02-Sep-2025 |
08:39:51 |
111 |
1,090.00 |
XLON |
xeaNeSlxup6 |
|
02-Sep-2025 |
08:39:51 |
117 |
1,090.00 |
XLON |
xeaNeSlxup8 |
|
02-Sep-2025 |
08:37:23 |
383 |
1,089.50 |
XLON |
xeaNeSlxcqd |
|
02-Sep-2025 |
08:36:44 |
4,044 |
1,089.50 |
XLON |
xeaNeSlxcBh |
|
02-Sep-2025 |
08:36:44 |
200 |
1,089.50 |
XLON |
xeaNeSlxcBj |
|
02-Sep-2025 |
08:36:44 |
375 |
1,089.50 |
XLON |
xeaNeSlxcBl |
|
02-Sep-2025 |
08:36:44 |
100 |
1,089.50 |
XLON |
xeaNeSlxcBn |
|
02-Sep-2025 |
08:36:44 |
196 |
1,089.50 |
XLON |
xeaNeSlxcBp |
|
02-Sep-2025 |
08:36:44 |
369 |
1,089.50 |
XLON |
xeaNeSlxcBr |
|
02-Sep-2025 |
08:36:44 |
474 |
1,089.00 |
XLON |
xeaNeSlxcBx |
|
02-Sep-2025 |
08:36:27 |
377 |
1,089.50 |
XLON |
xeaNeSlxdaj |
|
02-Sep-2025 |
08:36:27 |
57 |
1,089.50 |
XLON |
xeaNeSlxdal |
|
02-Sep-2025 |
08:36:27 |
11 |
1,089.50 |
XLON |
xeaNeSlxda8 |
|
02-Sep-2025 |
08:36:27 |
369 |
1,089.50 |
XLON |
xeaNeSlxdaA |
|
02-Sep-2025 |
08:36:27 |
171 |
1,089.50 |
XLON |
xeaNeSlxdaC |
|
02-Sep-2025 |
08:36:27 |
102 |
1,089.50 |
XLON |
xeaNeSlxdaE |
|
02-Sep-2025 |
08:36:01 |
43 |
1,089.50 |
XLON |
xeaNeSlxduQ |
|
02-Sep-2025 |
08:36:01 |
298 |
1,089.50 |
XLON |
xeaNeSlxduS |
|
02-Sep-2025 |
08:36:01 |
134 |
1,089.50 |
XLON |
xeaNeSlxduU |
|
02-Sep-2025 |
08:30:40 |
7 |
1,089.00 |
XLON |
xeaNeSlxZDH |
|
02-Sep-2025 |
08:30:40 |
68 |
1,089.00 |
XLON |
xeaNeSlxZDJ |
|
02-Sep-2025 |
08:21:55 |
136 |
1,087.50 |
XLON |
xeaNeSlxiTT |
|
02-Sep-2025 |
08:21:55 |
369 |
1,087.50 |
XLON |
xeaNeSlxiTV |
|
02-Sep-2025 |
08:21:54 |
279 |
1,087.50 |
XLON |
xeaNeSlxiSE |
|
02-Sep-2025 |
08:18:42 |
171 |
1,087.00 |
XLON |
xeaNeSlxgKZ |
|
02-Sep-2025 |
08:18:42 |
180 |
1,087.00 |
XLON |
xeaNeSlxgLP |
|
02-Sep-2025 |
08:18:42 |
74 |
1,087.00 |
XLON |
xeaNeSlxgLR |
|
02-Sep-2025 |
08:18:42 |
96 |
1,087.00 |
XLON |
xeaNeSlxgLT |
|
02-Sep-2025 |
08:18:42 |
600 |
1,087.00 |
XLON |
xeaNeSlxgLU |
|
02-Sep-2025 |
08:17:26 |
350 |
1,087.00 |
XLON |
xeaNeSlxh7J |
|
02-Sep-2025 |
08:17:26 |
813 |
1,087.00 |
XLON |
xeaNeSlxh6p |
|
02-Sep-2025 |
08:17:26 |
108 |
1,087.00 |
XLON |
xeaNeSlxh6r |
|
02-Sep-2025 |
08:17:26 |
473 |
1,087.00 |
XLON |
xeaNeSlxh6z |
|
02-Sep-2025 |
08:17:26 |
60 |
1,087.00 |
XLON |
xeaNeSlxh65 |
|
02-Sep-2025 |
08:17:26 |
430 |
1,087.00 |
XLON |
xeaNeSlxh67 |
|
02-Sep-2025 |
08:17:26 |
100 |
1,087.00 |
XLON |
xeaNeSlxh69 |
|
02-Sep-2025 |
08:17:25 |
71 |
1,087.00 |
XLON |
xeaNeSlxh6E |
|
02-Sep-2025 |
08:17:25 |
369 |
1,087.00 |
XLON |
xeaNeSlxh6J |
|
02-Sep-2025 |
08:17:25 |
207 |
1,086.50 |
XLON |
xeaNeSlxh6K |
|
02-Sep-2025 |
08:17:25 |
272 |
1,086.50 |
XLON |
xeaNeSlxh6M |
|
02-Sep-2025 |
08:15:25 |
485 |
1,086.50 |
XLON |
xeaNeSlxeJU |
|
02-Sep-2025 |
08:12:18 |
277 |
1,087.00 |
XLON |
xeaNeSlxMQ7 |
|
02-Sep-2025 |
08:12:18 |
166 |
1,087.00 |
XLON |
xeaNeSlxMQ9 |
|
02-Sep-2025 |
08:12:18 |
369 |
1,087.00 |
XLON |
xeaNeSlxMQB |
|
02-Sep-2025 |
08:12:18 |
75 |
1,087.00 |
XLON |
xeaNeSlxMQD |
|
02-Sep-2025 |
08:12:18 |
100 |
1,087.00 |
XLON |
xeaNeSlxMQF |
|
02-Sep-2025 |
08:11:41 |
299 |
1,087.00 |
XLON |
xeaNeSlxN6T |
|
02-Sep-2025 |
08:10:06 |
4,439 |
1,086.50 |
XLON |
xeaNeSlxKC@ |
|
02-Sep-2025 |
08:10:06 |
453 |
1,086.50 |
XLON |
xeaNeSlxKC0 |
|
02-Sep-2025 |
08:10:06 |
1,078 |
1,086.50 |
XLON |
xeaNeSlxKC2 |
|
02-Sep-2025 |
08:09:16 |
24 |
1,086.50 |
XLON |
xeaNeSlxLl6 |
|
02-Sep-2025 |
08:09:16 |
77 |
1,086.50 |
XLON |
xeaNeSlxLl8 |
|
02-Sep-2025 |
08:09:16 |
100 |
1,086.50 |
XLON |
xeaNeSlxLlA |
|
02-Sep-2025 |
08:09:16 |
332 |
1,086.00 |
XLON |
xeaNeSlxLlH |
|
02-Sep-2025 |
08:08:58 |
478 |
1,086.50 |
XLON |
xeaNeSlxLmA |
|
02-Sep-2025 |
08:03:41 |
379 |
1,085.50 |
XLON |
xeaNeSlxHWj |
|
02-Sep-2025 |
08:03:41 |
94 |
1,085.50 |
XLON |
xeaNeSlxHWl |
|
02-Sep-2025 |
08:02:29 |
404 |
1,086.00 |
XLON |
xeaNeSlxUWu |
|
02-Sep-2025 |
08:02:29 |
95 |
1,086.00 |
XLON |
xeaNeSlxUWw |
|
02-Sep-2025 |
08:01:09 |
298 |
1,086.00 |
XLON |
xeaNeSlxVjL |
|
02-Sep-2025 |
08:01:07 |
375 |
1,086.50 |
XLON |
xeaNeSlxVhI |
|
02-Sep-2025 |
08:01:07 |
33 |
1,086.50 |
XLON |
xeaNeSlxVhK |
|
02-Sep-2025 |
08:01:03 |
204 |
1,087.00 |
XLON |
xeaNeSlxVmD |
|
02-Sep-2025 |
08:01:03 |
68 |
1,087.00 |
XLON |
xeaNeSlxVmF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
