Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
03 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
337,000 |
|
Lowest price paid per share: |
1,040.50p |
|
Highest price paid per share: |
1,085.00p |
|
Average price paid per share: |
1,048.61p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,048.61 |
337,000 |
1,040.50 |
1,085.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
03-Sep-2025 |
16:28:30 |
297 |
1,048.50 |
XLON |
xeaNe2afViW |
|
03-Sep-2025 |
16:28:30 |
5 |
1,048.50 |
XLON |
xeaNe2afVjU |
|
03-Sep-2025 |
16:27:38 |
434 |
1,048.00 |
XLON |
xeaNe2afSiv |
|
03-Sep-2025 |
16:27:35 |
49 |
1,048.50 |
XLON |
xeaNe2afSr1 |
|
03-Sep-2025 |
16:27:35 |
280 |
1,048.50 |
XLON |
xeaNe2afSr3 |
|
03-Sep-2025 |
16:27:35 |
450 |
1,048.50 |
XLON |
xeaNe2afSr5 |
|
03-Sep-2025 |
16:27:22 |
395 |
1,048.50 |
XLON |
xeaNe2afSvI |
|
03-Sep-2025 |
16:27:22 |
817 |
1,048.50 |
XLON |
xeaNe2afSvK |
|
03-Sep-2025 |
16:27:22 |
84 |
1,048.50 |
XLON |
xeaNe2afSvM |
|
03-Sep-2025 |
16:27:22 |
303 |
1,048.50 |
XLON |
xeaNe2afSvO |
|
03-Sep-2025 |
16:27:22 |
350 |
1,048.50 |
XLON |
xeaNe2afSvQ |
|
03-Sep-2025 |
16:27:22 |
831 |
1,048.50 |
XLON |
xeaNe2afSvS |
|
03-Sep-2025 |
16:27:04 |
270 |
1,048.00 |
XLON |
xeaNe2afSJF |
|
03-Sep-2025 |
16:26:16 |
59 |
1,048.00 |
XLON |
xeaNe2afTNp |
|
03-Sep-2025 |
16:26:16 |
234 |
1,048.00 |
XLON |
xeaNe2afTNq |
|
03-Sep-2025 |
16:26:16 |
24 |
1,048.00 |
XLON |
xeaNe2afTNs |
|
03-Sep-2025 |
16:26:10 |
113 |
1,048.00 |
XLON |
xeaNe2afTTQ |
|
03-Sep-2025 |
16:26:10 |
170 |
1,048.00 |
XLON |
xeaNe2afTTS |
|
03-Sep-2025 |
16:26:05 |
120 |
1,048.00 |
XLON |
xeaNe2afQaa |
|
03-Sep-2025 |
16:26:05 |
93 |
1,048.00 |
XLON |
xeaNe2afQaY |
|
03-Sep-2025 |
16:26:00 |
268 |
1,048.00 |
XLON |
xeaNe2afQj6 |
|
03-Sep-2025 |
16:25:55 |
218 |
1,048.00 |
XLON |
xeaNe2afQsh |
|
03-Sep-2025 |
16:25:50 |
1,115 |
1,048.00 |
XLON |
xeaNe2afQ@p |
|
03-Sep-2025 |
16:25:24 |
38 |
1,048.00 |
XLON |
xeaNe2afQIX |
|
03-Sep-2025 |
16:25:15 |
1,496 |
1,048.00 |
XLON |
xeaNe2afQRR |
|
03-Sep-2025 |
16:24:20 |
1,754 |
1,048.00 |
XLON |
xeaNe2afOZA |
|
03-Sep-2025 |
16:24:20 |
227 |
1,048.50 |
XLON |
xeaNe2afOYU |
|
03-Sep-2025 |
16:24:20 |
19 |
1,048.50 |
XLON |
xeaNe2afOjW |
|
03-Sep-2025 |
16:24:15 |
246 |
1,048.50 |
XLON |
xeaNe2afOhR |
|
03-Sep-2025 |
16:24:10 |
251 |
1,048.50 |
XLON |
xeaNe2afOmP |
|
03-Sep-2025 |
16:24:05 |
78 |
1,048.50 |
XLON |
xeaNe2afO2e |
|
03-Sep-2025 |
16:24:05 |
133 |
1,048.50 |
XLON |
xeaNe2afO2g |
|
03-Sep-2025 |
16:24:00 |
309 |
1,048.50 |
XLON |
xeaNe2afO80 |
|
03-Sep-2025 |
16:24:00 |
2 |
1,048.50 |
XLON |
xeaNe2afO82 |
|
03-Sep-2025 |
16:24:00 |
3 |
1,048.50 |
XLON |
xeaNe2afO84 |
|
03-Sep-2025 |
16:23:34 |
67 |
1,048.50 |
XLON |
xeaNe2afPe@ |
|
03-Sep-2025 |
16:23:34 |
1,383 |
1,048.50 |
XLON |
xeaNe2afPew |
|
03-Sep-2025 |
16:23:34 |
232 |
1,048.50 |
XLON |
xeaNe2afPey |
|
03-Sep-2025 |
16:23:16 |
654 |
1,048.50 |
XLON |
xeaNe2afP7z |
|
03-Sep-2025 |
16:22:58 |
890 |
1,048.50 |
XLON |
xeaNe2af6aw |
|
03-Sep-2025 |
16:22:45 |
218 |
1,048.50 |
XLON |
xeaNe2af6iR |
|
03-Sep-2025 |
16:22:45 |
126 |
1,048.50 |
XLON |
xeaNe2af6lZ |
|
03-Sep-2025 |
16:22:45 |
440 |
1,048.50 |
XLON |
xeaNe2af6la |
|
03-Sep-2025 |
16:22:45 |
318 |
1,048.50 |
XLON |
xeaNe2af6lc |
|
03-Sep-2025 |
16:22:45 |
1,600 |
1,048.50 |
XLON |
xeaNe2af6le |
|
03-Sep-2025 |
16:22:45 |
860 |
1,048.50 |
XLON |
xeaNe2af6lg |
|
03-Sep-2025 |
16:22:45 |
231 |
1,048.50 |
XLON |
xeaNe2af6li |
|
03-Sep-2025 |
16:22:45 |
209 |
1,048.50 |
XLON |
xeaNe2af6lk |
|
03-Sep-2025 |
16:21:10 |
793 |
1,048.00 |
XLON |
xeaNe2af4hv |
|
03-Sep-2025 |
16:20:52 |
1,184 |
1,048.00 |
XLON |
xeaNe2af4IZ |
|
03-Sep-2025 |
16:20:11 |
1,497 |
1,048.00 |
XLON |
xeaNe2af56o |
|
03-Sep-2025 |
16:20:11 |
365 |
1,048.00 |
XLON |
xeaNe2af56q |
|
03-Sep-2025 |
16:19:58 |
241 |
1,048.00 |
XLON |
xeaNe2af2WC |
|
03-Sep-2025 |
16:19:40 |
6 |
1,048.00 |
XLON |
xeaNe2af2zn |
|
03-Sep-2025 |
16:19:40 |
320 |
1,048.00 |
XLON |
xeaNe2af2zp |
|
03-Sep-2025 |
16:18:59 |
69 |
1,048.00 |
XLON |
xeaNe2af37a |
|
03-Sep-2025 |
16:18:59 |
319 |
1,048.00 |
XLON |
xeaNe2af37c |
|
03-Sep-2025 |
16:18:59 |
450 |
1,048.00 |
XLON |
xeaNe2af37e |
|
03-Sep-2025 |
16:18:59 |
598 |
1,048.00 |
XLON |
xeaNe2af37g |
|
03-Sep-2025 |
16:18:59 |
1,600 |
1,048.00 |
XLON |
xeaNe2af37i |
|
03-Sep-2025 |
16:18:59 |
459 |
1,048.00 |
XLON |
xeaNe2af37Y |
|
03-Sep-2025 |
16:18:59 |
1,184 |
1,048.00 |
XLON |
xeaNe2af37v |
|
03-Sep-2025 |
16:17:16 |
50 |
1,048.00 |
XLON |
xeaNe2afEne |
|
03-Sep-2025 |
16:17:16 |
450 |
1,048.00 |
XLON |
xeaNe2afEng |
|
03-Sep-2025 |
16:16:58 |
738 |
1,048.00 |
XLON |
xeaNe2afEVq |
|
03-Sep-2025 |
16:16:40 |
518 |
1,048.00 |
XLON |
xeaNe2afFgL |
|
03-Sep-2025 |
16:16:30 |
234 |
1,048.50 |
XLON |
xeaNe2afFDb |
|
03-Sep-2025 |
16:16:30 |
950 |
1,048.50 |
XLON |
xeaNe2afFDd |
|
03-Sep-2025 |
16:16:30 |
944 |
1,048.50 |
XLON |
xeaNe2afFDg |
|
03-Sep-2025 |
16:16:30 |
240 |
1,048.50 |
XLON |
xeaNe2afFDi |
|
03-Sep-2025 |
16:15:11 |
297 |
1,048.00 |
XLON |
xeaNe2afD15 |
|
03-Sep-2025 |
16:15:10 |
244 |
1,048.00 |
XLON |
xeaNe2afD0J |
|
03-Sep-2025 |
16:15:10 |
294 |
1,048.00 |
XLON |
xeaNe2afD0L |
|
03-Sep-2025 |
16:13:54 |
1,337 |
1,048.00 |
XLON |
xeaNe2afB2Z |
|
03-Sep-2025 |
16:13:12 |
354 |
1,048.50 |
XLON |
xeaNe2af80q |
|
03-Sep-2025 |
16:12:39 |
611 |
1,048.50 |
XLON |
xeaNe2af9ut |
|
03-Sep-2025 |
16:12:39 |
163 |
1,048.50 |
XLON |
xeaNe2af9uv |
|
03-Sep-2025 |
16:12:34 |
1,766 |
1,049.00 |
XLON |
xeaNe2af9Bg |
|
03-Sep-2025 |
16:12:28 |
135 |
1,049.50 |
XLON |
xeaNe2af9S5 |
|
03-Sep-2025 |
16:12:28 |
331 |
1,049.50 |
XLON |
xeaNe2af9S7 |
|
03-Sep-2025 |
16:12:28 |
263 |
1,049.50 |
XLON |
xeaNe2af9S9 |
|
03-Sep-2025 |
16:12:10 |
325 |
1,049.50 |
XLON |
xeaNe2agsrg |
|
03-Sep-2025 |
16:11:34 |
1,477 |
1,049.50 |
XLON |
xeaNe2agtym |
|
03-Sep-2025 |
16:09:43 |
893 |
1,049.50 |
XLON |
xeaNe2agoky |
|
03-Sep-2025 |
16:09:43 |
79 |
1,049.50 |
XLON |
xeaNe2agok@ |
|
03-Sep-2025 |
16:09:43 |
1,875 |
1,049.50 |
XLON |
xeaNe2agok7 |
|
03-Sep-2025 |
16:09:28 |
409 |
1,050.00 |
XLON |
xeaNe2ago0I |
|
03-Sep-2025 |
16:09:28 |
173 |
1,050.00 |
XLON |
xeaNe2ago0K |
|
03-Sep-2025 |
16:09:28 |
16 |
1,050.00 |
XLON |
xeaNe2ago0M |
|
03-Sep-2025 |
16:08:08 |
60 |
1,050.00 |
XLON |
xeaNe2agmt$ |
|
03-Sep-2025 |
16:08:08 |
1,616 |
1,050.00 |
XLON |
xeaNe2agmt1 |
|
03-Sep-2025 |
16:08:08 |
833 |
1,050.50 |
XLON |
xeaNe2agmt5 |
|
03-Sep-2025 |
16:08:08 |
136 |
1,050.50 |
XLON |
xeaNe2agmt7 |
|
03-Sep-2025 |
16:06:56 |
1,826 |
1,050.00 |
XLON |
xeaNe2agnVD |
|
03-Sep-2025 |
16:06:28 |
534 |
1,050.00 |
XLON |
xeaNe2ag@79 |
|
03-Sep-2025 |
16:06:10 |
373 |
1,050.00 |
XLON |
xeaNe2ag@IG |
|
03-Sep-2025 |
16:06:10 |
98 |
1,050.00 |
XLON |
xeaNe2ag@II |
|
03-Sep-2025 |
16:05:16 |
263 |
1,050.00 |
XLON |
xeaNe2agyr@ |
|
03-Sep-2025 |
16:05:16 |
15 |
1,050.00 |
XLON |
xeaNe2agyr0 |
|
03-Sep-2025 |
16:04:20 |
761 |
1,050.00 |
XLON |
xeaNe2agz6g |
|
03-Sep-2025 |
16:04:14 |
1,894 |
1,050.50 |
XLON |
xeaNe2agzEi |
|
03-Sep-2025 |
16:04:06 |
367 |
1,051.00 |
XLON |
xeaNe2agzUP |
|
03-Sep-2025 |
16:04:06 |
465 |
1,051.00 |
XLON |
xeaNe2agzUR |
|
03-Sep-2025 |
16:04:06 |
227 |
1,051.00 |
XLON |
xeaNe2agzPX |
|
03-Sep-2025 |
16:03:26 |
83 |
1,050.00 |
XLON |
xeaNe2agwU9 |
|
03-Sep-2025 |
16:03:26 |
264 |
1,050.00 |
XLON |
xeaNe2agwUB |
|
03-Sep-2025 |
16:03:26 |
739 |
1,050.00 |
XLON |
xeaNe2agwUD |
|
03-Sep-2025 |
16:03:26 |
75 |
1,050.00 |
XLON |
xeaNe2agwUJ |
|
03-Sep-2025 |
16:03:26 |
588 |
1,050.00 |
XLON |
xeaNe2agwUL |
|
03-Sep-2025 |
16:03:26 |
264 |
1,050.00 |
XLON |
xeaNe2agwUN |
|
03-Sep-2025 |
16:03:26 |
739 |
1,050.00 |
XLON |
xeaNe2agwUP |
|
03-Sep-2025 |
16:03:26 |
1,280 |
1,050.00 |
XLON |
xeaNe2agwUR |
|
03-Sep-2025 |
16:03:26 |
163 |
1,050.00 |
XLON |
xeaNe2agwUT |
|
03-Sep-2025 |
16:03:26 |
775 |
1,050.00 |
XLON |
xeaNe2agwUV |
|
03-Sep-2025 |
16:03:26 |
505 |
1,050.00 |
XLON |
xeaNe2agwPb |
|
03-Sep-2025 |
15:59:39 |
708 |
1,048.50 |
XLON |
xeaNe2agaMo |
|
03-Sep-2025 |
15:59:39 |
681 |
1,049.00 |
XLON |
xeaNe2agaHc |
|
03-Sep-2025 |
15:59:39 |
1,215 |
1,049.00 |
XLON |
xeaNe2agaHe |
|
03-Sep-2025 |
15:59:02 |
448 |
1,049.00 |
XLON |
xeaNe2agYkv |
|
03-Sep-2025 |
15:59:02 |
230 |
1,049.00 |
XLON |
xeaNe2agYk0 |
|
03-Sep-2025 |
15:59:02 |
140 |
1,049.00 |
XLON |
xeaNe2agYk2 |
|
03-Sep-2025 |
15:59:02 |
392 |
1,049.00 |
XLON |
xeaNe2agYk4 |
|
03-Sep-2025 |
15:59:02 |
694 |
1,049.00 |
XLON |
xeaNe2agYkG |
|
03-Sep-2025 |
15:59:02 |
648 |
1,049.00 |
XLON |
xeaNe2agYkI |
|
03-Sep-2025 |
15:59:02 |
1,184 |
1,049.00 |
XLON |
xeaNe2agYkQ |
|
03-Sep-2025 |
15:56:16 |
7 |
1,049.00 |
XLON |
xeaNe2agX1W |
|
03-Sep-2025 |
15:56:16 |
560 |
1,049.00 |
XLON |
xeaNe2agX6U |
|
03-Sep-2025 |
15:55:40 |
331 |
1,049.00 |
XLON |
xeaNe2agk$5 |
|
03-Sep-2025 |
15:55:40 |
201 |
1,049.00 |
XLON |
xeaNe2agk$7 |
|
03-Sep-2025 |
15:55:40 |
429 |
1,049.00 |
XLON |
xeaNe2agk$9 |
|
03-Sep-2025 |
15:53:58 |
1,862 |
1,049.00 |
XLON |
xeaNe2agjke |
|
03-Sep-2025 |
15:53:52 |
371 |
1,049.50 |
XLON |
xeaNe2agjh0 |
|
03-Sep-2025 |
15:53:52 |
69 |
1,049.50 |
XLON |
xeaNe2agjh2 |
|
03-Sep-2025 |
15:53:34 |
210 |
1,049.50 |
XLON |
xeaNe2agj8H |
|
03-Sep-2025 |
15:53:34 |
209 |
1,049.50 |
XLON |
xeaNe2agj8J |
|
03-Sep-2025 |
15:53:16 |
23 |
1,049.50 |
XLON |
xeaNe2agjR1 |
|
03-Sep-2025 |
15:53:16 |
405 |
1,049.50 |
XLON |
xeaNe2agjR3 |
|
03-Sep-2025 |
15:52:58 |
418 |
1,049.50 |
XLON |
xeaNe2agg13 |
|
03-Sep-2025 |
15:52:40 |
428 |
1,049.50 |
XLON |
xeaNe2aggKK |
|
03-Sep-2025 |
15:52:22 |
403 |
1,049.50 |
XLON |
xeaNe2aghg3 |
|
03-Sep-2025 |
15:50:36 |
607 |
1,049.50 |
XLON |
xeaNe2agfJA |
|
03-Sep-2025 |
15:50:36 |
292 |
1,049.50 |
XLON |
xeaNe2agfJC |
|
03-Sep-2025 |
15:49:07 |
1,820 |
1,050.50 |
XLON |
xeaNe2agKkM |
|
03-Sep-2025 |
15:49:07 |
474 |
1,050.50 |
XLON |
xeaNe2agKkO |
|
03-Sep-2025 |
15:49:07 |
292 |
1,051.00 |
XLON |
xeaNe2agKfb |
|
03-Sep-2025 |
15:49:07 |
530 |
1,051.00 |
XLON |
xeaNe2agKfd |
|
03-Sep-2025 |
15:49:07 |
139 |
1,051.00 |
XLON |
xeaNe2agKff |
|
03-Sep-2025 |
15:49:07 |
1,984 |
1,051.00 |
XLON |
xeaNe2agKfZ |
|
03-Sep-2025 |
15:49:07 |
1,451 |
1,050.50 |
XLON |
xeaNe2agKfn |
|
03-Sep-2025 |
15:49:07 |
1,141 |
1,051.00 |
XLON |
xeaNe2agKfo |
|
03-Sep-2025 |
15:49:07 |
88 |
1,051.00 |
XLON |
xeaNe2agKfq |
|
03-Sep-2025 |
15:46:08 |
205 |
1,049.50 |
XLON |
xeaNe2agGKt |
|
03-Sep-2025 |
15:46:08 |
205 |
1,049.50 |
XLON |
xeaNe2agGK1 |
|
03-Sep-2025 |
15:46:08 |
201 |
1,049.50 |
XLON |
xeaNe2agGKH |
|
03-Sep-2025 |
15:45:34 |
1,154 |
1,048.50 |
XLON |
xeaNe2agHIC |
|
03-Sep-2025 |
15:45:34 |
30 |
1,048.50 |
XLON |
xeaNe2agHIE |
|
03-Sep-2025 |
15:42:02 |
548 |
1,048.00 |
XLON |
xeaNe2agRjd |
|
03-Sep-2025 |
15:41:56 |
1,212 |
1,048.50 |
XLON |
xeaNe2agRgT |
|
03-Sep-2025 |
15:41:27 |
325 |
1,049.00 |
XLON |
xeaNe2agRV2 |
|
03-Sep-2025 |
15:41:27 |
1,380 |
1,049.00 |
XLON |
xeaNe2agRV4 |
|
03-Sep-2025 |
15:41:27 |
195 |
1,049.00 |
XLON |
xeaNe2agRV6 |
|
03-Sep-2025 |
15:41:16 |
169 |
1,049.50 |
XLON |
xeaNe2agOZr |
|
03-Sep-2025 |
15:41:16 |
253 |
1,049.50 |
XLON |
xeaNe2agOZs |
|
03-Sep-2025 |
15:40:58 |
145 |
1,049.50 |
XLON |
xeaNe2agOCC |
|
03-Sep-2025 |
15:40:58 |
253 |
1,049.50 |
XLON |
xeaNe2agOCE |
|
03-Sep-2025 |
15:40:40 |
253 |
1,049.50 |
XLON |
xeaNe2agORE |
|
03-Sep-2025 |
15:40:22 |
20 |
1,049.50 |
XLON |
xeaNe2agPxr |
|
03-Sep-2025 |
15:40:22 |
253 |
1,049.50 |
XLON |
xeaNe2agPxt |
|
03-Sep-2025 |
15:40:22 |
318 |
1,049.50 |
XLON |
xeaNe2agPxv |
|
03-Sep-2025 |
15:39:52 |
742 |
1,049.00 |
XLON |
xeaNe2ag6h6 |
|
03-Sep-2025 |
15:39:52 |
734 |
1,049.00 |
XLON |
xeaNe2ag6hC |
|
03-Sep-2025 |
15:39:52 |
356 |
1,049.00 |
XLON |
xeaNe2ag6hE |
|
03-Sep-2025 |
15:39:52 |
11 |
1,049.00 |
XLON |
xeaNe2ag6hG |
|
03-Sep-2025 |
15:39:52 |
100 |
1,049.00 |
XLON |
xeaNe2ag6hI |
|
03-Sep-2025 |
15:39:52 |
975 |
1,049.00 |
XLON |
xeaNe2ag6hK |
|
03-Sep-2025 |
15:39:52 |
305 |
1,049.00 |
XLON |
xeaNe2ag6gW |
|
03-Sep-2025 |
15:39:52 |
1,184 |
1,048.50 |
XLON |
xeaNe2ag6gn |
|
03-Sep-2025 |
15:37:14 |
518 |
1,047.50 |
XLON |
xeaNe2ag2jn |
|
03-Sep-2025 |
15:37:14 |
1,184 |
1,048.00 |
XLON |
xeaNe2ag2jp |
|
03-Sep-2025 |
15:35:38 |
1,993 |
1,046.00 |
XLON |
xeaNe2ag0wl |
|
03-Sep-2025 |
15:35:38 |
248 |
1,046.00 |
XLON |
xeaNe2ag0wn |
|
03-Sep-2025 |
15:33:52 |
307 |
1,046.00 |
XLON |
xeaNe2agFi2 |
|
03-Sep-2025 |
15:33:52 |
374 |
1,046.00 |
XLON |
xeaNe2agFi4 |
|
03-Sep-2025 |
15:33:52 |
100 |
1,046.00 |
XLON |
xeaNe2agFi6 |
|
03-Sep-2025 |
15:33:52 |
549 |
1,046.00 |
XLON |
xeaNe2agFi8 |
|
03-Sep-2025 |
15:33:52 |
137 |
1,046.00 |
XLON |
xeaNe2agFiA |
|
03-Sep-2025 |
15:33:52 |
266 |
1,046.00 |
XLON |
xeaNe2agFiC |
|
03-Sep-2025 |
15:33:52 |
1,200 |
1,046.00 |
XLON |
xeaNe2agFiE |
|
03-Sep-2025 |
15:33:52 |
670 |
1,046.00 |
XLON |
xeaNe2agFiG |
|
03-Sep-2025 |
15:33:52 |
353 |
1,046.00 |
XLON |
xeaNe2agFiT |
|
03-Sep-2025 |
15:33:52 |
1,184 |
1,045.50 |
XLON |
xeaNe2agFlZ |
|
03-Sep-2025 |
15:32:52 |
22 |
1,046.00 |
XLON |
xeaNe2agC3H |
|
03-Sep-2025 |
15:32:52 |
182 |
1,046.00 |
XLON |
xeaNe2agC3J |
|
03-Sep-2025 |
15:30:12 |
752 |
1,045.50 |
XLON |
xeaNe2ag8@Z |
|
03-Sep-2025 |
15:29:52 |
402 |
1,045.50 |
XLON |
xeaNe2ag9Xe |
|
03-Sep-2025 |
15:29:34 |
221 |
1,045.50 |
XLON |
xeaNe2ag97H |
|
03-Sep-2025 |
15:28:52 |
303 |
1,045.50 |
XLON |
xeaNe2ahs3Y |
|
03-Sep-2025 |
15:28:52 |
518 |
1,045.50 |
XLON |
xeaNe2ahs3e |
|
03-Sep-2025 |
15:28:52 |
1,184 |
1,046.00 |
XLON |
xeaNe2ahs3g |
|
03-Sep-2025 |
15:28:17 |
141 |
1,046.50 |
XLON |
xeaNe2aht$m |
|
03-Sep-2025 |
15:28:17 |
750 |
1,046.50 |
XLON |
xeaNe2aht$o |
|
03-Sep-2025 |
15:28:17 |
374 |
1,046.50 |
XLON |
xeaNe2aht@g |
|
03-Sep-2025 |
15:27:15 |
1,184 |
1,046.00 |
XLON |
xeaNe2ahqJv |
|
03-Sep-2025 |
15:23:11 |
222 |
1,044.50 |
XLON |
xeaNe2ah@CG |
|
03-Sep-2025 |
15:23:10 |
2,905 |
1,045.00 |
XLON |
xeaNe2ah@EG |
|
03-Sep-2025 |
15:23:06 |
725 |
1,045.50 |
XLON |
xeaNe2ah@Gf |
|
03-Sep-2025 |
15:23:06 |
1,023 |
1,045.50 |
XLON |
xeaNe2ah@Gh |
|
03-Sep-2025 |
15:23:06 |
215 |
1,045.50 |
XLON |
xeaNe2ah@GQ |
|
03-Sep-2025 |
15:23:06 |
736 |
1,045.50 |
XLON |
xeaNe2ah@Jg |
|
03-Sep-2025 |
15:21:23 |
224 |
1,044.50 |
XLON |
xeaNe2ahzam |
|
03-Sep-2025 |
15:20:52 |
243 |
1,044.50 |
XLON |
xeaNe2ahz8n |
|
03-Sep-2025 |
15:19:49 |
686 |
1,043.50 |
XLON |
xeaNe2ahxkz |
|
03-Sep-2025 |
15:19:49 |
532 |
1,043.00 |
XLON |
xeaNe2ahxk3 |
|
03-Sep-2025 |
15:19:49 |
1,214 |
1,043.50 |
XLON |
xeaNe2ahxk5 |
|
03-Sep-2025 |
15:18:46 |
201 |
1,044.00 |
XLON |
xeaNe2ahu3k |
|
03-Sep-2025 |
15:17:04 |
1,724 |
1,043.50 |
XLON |
xeaNe2ahdd5 |
|
03-Sep-2025 |
15:16:58 |
1,184 |
1,043.50 |
XLON |
xeaNe2ahdlV |
|
03-Sep-2025 |
15:16:16 |
236 |
1,044.00 |
XLON |
xeaNe2ahaZa |
|
03-Sep-2025 |
15:16:16 |
298 |
1,044.00 |
XLON |
xeaNe2ahaZi |
|
03-Sep-2025 |
15:16:16 |
44 |
1,044.00 |
XLON |
xeaNe2ahaZk |
|
03-Sep-2025 |
15:15:46 |
453 |
1,044.00 |
XLON |
xeaNe2ahaGY |
|
03-Sep-2025 |
15:14:37 |
1,096 |
1,044.00 |
XLON |
xeaNe2ahYEU |
|
03-Sep-2025 |
15:14:35 |
69 |
1,044.50 |
XLON |
xeaNe2ahYTC |
|
03-Sep-2025 |
15:14:35 |
253 |
1,044.50 |
XLON |
xeaNe2ahYTE |
|
03-Sep-2025 |
15:14:35 |
165 |
1,044.50 |
XLON |
xeaNe2ahYTS |
|
03-Sep-2025 |
15:14:35 |
177 |
1,044.50 |
XLON |
xeaNe2ahYTU |
|
03-Sep-2025 |
15:14:35 |
2 |
1,044.50 |
XLON |
xeaNe2ahYSW |
|
03-Sep-2025 |
15:14:13 |
305 |
1,045.00 |
XLON |
xeaNe2ahZht |
|
03-Sep-2025 |
15:14:13 |
397 |
1,045.00 |
XLON |
xeaNe2ahZhv |
|
03-Sep-2025 |
15:14:13 |
1,184 |
1,044.50 |
XLON |
xeaNe2ahZh1 |
|
03-Sep-2025 |
15:12:19 |
293 |
1,045.00 |
XLON |
xeaNe2ahkp5 |
|
03-Sep-2025 |
15:12:19 |
1,023 |
1,045.00 |
XLON |
xeaNe2ahkp7 |
|
03-Sep-2025 |
15:12:19 |
4 |
1,045.00 |
XLON |
xeaNe2ahkpD |
|
03-Sep-2025 |
15:12:19 |
18 |
1,045.00 |
XLON |
xeaNe2ahkpF |
|
03-Sep-2025 |
15:12:19 |
276 |
1,045.00 |
XLON |
xeaNe2ahkpH |
|
03-Sep-2025 |
15:10:54 |
1,114 |
1,045.00 |
XLON |
xeaNe2ahi3n |
|
03-Sep-2025 |
15:08:34 |
766 |
1,044.50 |
XLON |
xeaNe2ahegM |
|
03-Sep-2025 |
15:08:34 |
1,276 |
1,045.00 |
XLON |
xeaNe2aherG |
|
03-Sep-2025 |
15:07:11 |
476 |
1,045.50 |
XLON |
xeaNe2ahMyt |
|
03-Sep-2025 |
15:07:08 |
790 |
1,046.00 |
XLON |
xeaNe2ahMuS |
|
03-Sep-2025 |
15:07:08 |
1,261 |
1,046.50 |
XLON |
xeaNe2ahMxa |
|
03-Sep-2025 |
15:07:08 |
540 |
1,046.50 |
XLON |
xeaNe2ahMxc |
|
03-Sep-2025 |
15:07:08 |
1,184 |
1,046.50 |
XLON |
xeaNe2ahMxk |
|
03-Sep-2025 |
15:04:52 |
354 |
1,047.00 |
XLON |
xeaNe2ahIac |
|
03-Sep-2025 |
15:04:52 |
187 |
1,047.00 |
XLON |
xeaNe2ahIae |
|
03-Sep-2025 |
15:04:52 |
959 |
1,047.00 |
XLON |
xeaNe2ahIa5 |
|
03-Sep-2025 |
15:04:50 |
1,055 |
1,047.50 |
XLON |
xeaNe2ahIXY |
|
03-Sep-2025 |
15:04:49 |
1,787 |
1,047.50 |
XLON |
xeaNe2ahIZm |
|
03-Sep-2025 |
15:04:49 |
376 |
1,047.50 |
XLON |
xeaNe2ahIZo |
|
03-Sep-2025 |
15:04:49 |
818 |
1,047.50 |
XLON |
xeaNe2ahIZq |
|
03-Sep-2025 |
15:01:37 |
184 |
1,045.50 |
XLON |
xeaNe2ahUSJ |
|
03-Sep-2025 |
15:01:37 |
115 |
1,045.50 |
XLON |
xeaNe2ahUSL |
|
03-Sep-2025 |
14:59:57 |
288 |
1,043.50 |
XLON |
xeaNe2ahQXL |
|
03-Sep-2025 |
14:59:38 |
399 |
1,044.50 |
XLON |
xeaNe2ahQ$d |
|
03-Sep-2025 |
14:59:31 |
168 |
1,045.00 |
XLON |
xeaNe2ahQ9V |
|
03-Sep-2025 |
14:59:31 |
193 |
1,045.00 |
XLON |
xeaNe2ahQ8A |
|
03-Sep-2025 |
14:59:31 |
601 |
1,045.50 |
XLON |
xeaNe2ahQ8F |
|
03-Sep-2025 |
14:59:22 |
1,373 |
1,046.00 |
XLON |
xeaNe2ahQH$ |
|
03-Sep-2025 |
14:59:11 |
312 |
1,046.50 |
XLON |
xeaNe2ahRdg |
|
03-Sep-2025 |
14:59:01 |
518 |
1,047.00 |
XLON |
xeaNe2ahRos |
|
03-Sep-2025 |
14:59:00 |
2 |
1,047.50 |
XLON |
xeaNe2ahRyO |
|
03-Sep-2025 |
14:59:00 |
523 |
1,047.50 |
XLON |
xeaNe2ahRyQ |
|
03-Sep-2025 |
14:59:00 |
659 |
1,047.50 |
XLON |
xeaNe2ahRyS |
|
03-Sep-2025 |
14:59:00 |
1,184 |
1,047.50 |
XLON |
xeaNe2ahR$n |
|
03-Sep-2025 |
14:55:03 |
106 |
1,047.00 |
XLON |
xeaNe2ah4S@ |
|
03-Sep-2025 |
14:55:03 |
210 |
1,047.00 |
XLON |
xeaNe2ah4Sz |
|
03-Sep-2025 |
14:55:03 |
454 |
1,047.50 |
XLON |
xeaNe2ah4S8 |
|
03-Sep-2025 |
14:54:27 |
593 |
1,048.00 |
XLON |
xeaNe2ah5AC |
|
03-Sep-2025 |
14:53:56 |
436 |
1,048.50 |
XLON |
xeaNe2ah2Hl |
|
03-Sep-2025 |
14:53:37 |
106 |
1,048.50 |
XLON |
xeaNe2ah3ma |
|
03-Sep-2025 |
14:53:35 |
569 |
1,049.00 |
XLON |
xeaNe2ah3wn |
|
03-Sep-2025 |
14:53:02 |
335 |
1,049.50 |
XLON |
xeaNe2ah0q4 |
|
03-Sep-2025 |
14:52:59 |
767 |
1,050.00 |
XLON |
xeaNe2ah0pz |
|
03-Sep-2025 |
14:52:16 |
815 |
1,050.50 |
XLON |
xeaNe2ah1nn |
|
03-Sep-2025 |
14:52:16 |
1,859 |
1,051.00 |
XLON |
xeaNe2ah1np |
|
03-Sep-2025 |
14:52:04 |
349 |
1,051.00 |
XLON |
xeaNe2ah1Bc |
|
03-Sep-2025 |
14:50:17 |
1,240 |
1,050.00 |
XLON |
xeaNe2ahCYT |
|
03-Sep-2025 |
14:50:17 |
740 |
1,050.00 |
XLON |
xeaNe2ahCYV |
|
03-Sep-2025 |
14:50:16 |
176 |
1,050.50 |
XLON |
xeaNe2ahCiv |
|
03-Sep-2025 |
14:50:16 |
69 |
1,050.50 |
XLON |
xeaNe2ahCix |
|
03-Sep-2025 |
14:50:10 |
194 |
1,050.50 |
XLON |
xeaNe2ahCr9 |
|
03-Sep-2025 |
14:50:10 |
105 |
1,050.50 |
XLON |
xeaNe2ahCrB |
|
03-Sep-2025 |
14:50:10 |
126 |
1,050.50 |
XLON |
xeaNe2ahCrD |
|
03-Sep-2025 |
14:50:10 |
294 |
1,050.50 |
XLON |
xeaNe2ahCrF |
|
03-Sep-2025 |
14:50:10 |
572 |
1,050.50 |
XLON |
xeaNe2ahCrH |
|
03-Sep-2025 |
14:50:10 |
183 |
1,050.50 |
XLON |
xeaNe2ahCrN |
|
03-Sep-2025 |
14:50:10 |
108 |
1,050.50 |
XLON |
xeaNe2ahCrP |
|
03-Sep-2025 |
14:50:10 |
288 |
1,050.50 |
XLON |
xeaNe2ahCqX |
|
03-Sep-2025 |
14:48:28 |
1,184 |
1,049.50 |
XLON |
xeaNe2ahAJI |
|
03-Sep-2025 |
14:46:09 |
486 |
1,047.50 |
XLON |
xeaNe2aaslc |
|
03-Sep-2025 |
14:46:09 |
701 |
1,048.00 |
XLON |
xeaNe2aaslg |
|
03-Sep-2025 |
14:44:34 |
479 |
1,048.00 |
XLON |
xeaNe2aaqBU |
|
03-Sep-2025 |
14:44:12 |
285 |
1,047.50 |
XLON |
xeaNe2aarlA |
|
03-Sep-2025 |
14:44:11 |
410 |
1,048.00 |
XLON |
xeaNe2aarfW |
|
03-Sep-2025 |
14:44:11 |
677 |
1,047.50 |
XLON |
xeaNe2aarff |
|
03-Sep-2025 |
14:44:11 |
1,545 |
1,048.00 |
XLON |
xeaNe2aarfh |
|
03-Sep-2025 |
14:42:26 |
478 |
1,047.50 |
XLON |
xeaNe2aapSB |
|
03-Sep-2025 |
14:41:33 |
297 |
1,048.50 |
XLON |
xeaNe2aanhg |
|
03-Sep-2025 |
14:41:33 |
425 |
1,049.00 |
XLON |
xeaNe2aanhv |
|
03-Sep-2025 |
14:41:32 |
482 |
1,049.00 |
XLON |
xeaNe2aang1 |
|
03-Sep-2025 |
14:41:31 |
718 |
1,049.50 |
XLON |
xeaNe2aanrs |
|
03-Sep-2025 |
14:40:27 |
350 |
1,049.00 |
XLON |
xeaNe2aa@A7 |
|
03-Sep-2025 |
14:40:15 |
801 |
1,049.50 |
XLON |
xeaNe2aa@O2 |
|
03-Sep-2025 |
14:40:11 |
1,072 |
1,050.00 |
XLON |
xeaNe2aa$W7 |
|
03-Sep-2025 |
14:39:02 |
759 |
1,050.50 |
XLON |
xeaNe2aaySe |
|
03-Sep-2025 |
14:38:58 |
1,730 |
1,051.00 |
XLON |
xeaNe2aazb8 |
|
03-Sep-2025 |
14:37:48 |
1,603 |
1,050.50 |
XLON |
xeaNe2aaw6j |
|
03-Sep-2025 |
14:36:26 |
750 |
1,049.00 |
XLON |
xeaNe2aau2z |
|
03-Sep-2025 |
14:36:25 |
793 |
1,049.50 |
XLON |
xeaNe2aauCl |
|
03-Sep-2025 |
14:36:25 |
918 |
1,049.50 |
XLON |
xeaNe2aauCn |
|
03-Sep-2025 |
14:35:45 |
272 |
1,049.50 |
XLON |
xeaNe2aav7W |
|
03-Sep-2025 |
14:35:45 |
654 |
1,049.50 |
XLON |
xeaNe2aav7Y |
|
03-Sep-2025 |
14:35:45 |
395 |
1,049.50 |
XLON |
xeaNe2aav4S |
|
03-Sep-2025 |
14:35:45 |
182 |
1,049.50 |
XLON |
xeaNe2aav4U |
|
03-Sep-2025 |
14:35:45 |
182 |
1,049.50 |
XLON |
xeaNe2aav7a |
|
03-Sep-2025 |
14:35:45 |
726 |
1,049.00 |
XLON |
xeaNe2aav7k |
|
03-Sep-2025 |
14:35:06 |
1,308 |
1,048.00 |
XLON |
xeaNe2aac5P |
|
03-Sep-2025 |
14:34:40 |
201 |
1,048.00 |
XLON |
xeaNe2aad$@ |
|
03-Sep-2025 |
14:34:40 |
191 |
1,047.50 |
XLON |
xeaNe2aad@b |
|
03-Sep-2025 |
14:34:40 |
620 |
1,047.50 |
XLON |
xeaNe2aad@X |
|
03-Sep-2025 |
14:34:40 |
456 |
1,047.50 |
XLON |
xeaNe2aad@Z |
|
03-Sep-2025 |
14:32:41 |
449 |
1,045.50 |
XLON |
xeaNe2aaZlp |
|
03-Sep-2025 |
14:32:41 |
682 |
1,046.00 |
XLON |
xeaNe2aaZkg |
|
03-Sep-2025 |
14:32:41 |
63 |
1,046.00 |
XLON |
xeaNe2aaZki |
|
03-Sep-2025 |
14:32:41 |
1,701 |
1,046.50 |
XLON |
xeaNe2aaZkm |
|
03-Sep-2025 |
14:32:16 |
211 |
1,047.50 |
XLON |
xeaNe2aaZSo |
|
03-Sep-2025 |
14:32:16 |
369 |
1,047.50 |
XLON |
xeaNe2aaZSq |
|
03-Sep-2025 |
14:32:16 |
548 |
1,047.50 |
XLON |
xeaNe2aaZSs |
|
03-Sep-2025 |
14:32:16 |
654 |
1,047.50 |
XLON |
xeaNe2aaZSu |
|
03-Sep-2025 |
14:32:16 |
265 |
1,047.50 |
XLON |
xeaNe2aaZSw |
|
03-Sep-2025 |
14:31:04 |
501 |
1,047.00 |
XLON |
xeaNe2aakg6 |
|
03-Sep-2025 |
14:30:55 |
660 |
1,047.50 |
XLON |
xeaNe2aak4h |
|
03-Sep-2025 |
14:30:55 |
484 |
1,047.50 |
XLON |
xeaNe2aak4j |
|
03-Sep-2025 |
14:29:56 |
1,303 |
1,047.00 |
XLON |
xeaNe2aai3o |
|
03-Sep-2025 |
14:29:56 |
1,508 |
1,047.50 |
XLON |
xeaNe2aai3K |
|
03-Sep-2025 |
14:29:56 |
261 |
1,047.50 |
XLON |
xeaNe2aai3M |
|
03-Sep-2025 |
14:28:13 |
295 |
1,047.00 |
XLON |
xeaNe2aagFB |
|
03-Sep-2025 |
14:28:12 |
366 |
1,047.50 |
XLON |
xeaNe2aagEy |
|
03-Sep-2025 |
14:28:12 |
2,014 |
1,047.50 |
XLON |
xeaNe2aagEE |
|
03-Sep-2025 |
14:28:04 |
327 |
1,048.00 |
XLON |
xeaNe2aagRc |
|
03-Sep-2025 |
14:28:04 |
506 |
1,048.00 |
XLON |
xeaNe2aagRs |
|
03-Sep-2025 |
14:27:11 |
2,201 |
1,047.50 |
XLON |
xeaNe2aaeXa |
|
03-Sep-2025 |
14:27:11 |
253 |
1,047.50 |
XLON |
xeaNe2aaeXc |
|
03-Sep-2025 |
14:25:13 |
465 |
1,047.00 |
XLON |
xeaNe2aaMzM |
|
03-Sep-2025 |
14:22:08 |
1,184 |
1,046.50 |
XLON |
xeaNe2aaIa@ |
|
03-Sep-2025 |
14:18:59 |
316 |
1,046.50 |
XLON |
xeaNe2aaHAa |
|
03-Sep-2025 |
14:18:55 |
576 |
1,047.50 |
XLON |
xeaNe2aaHNt |
|
03-Sep-2025 |
14:18:55 |
654 |
1,047.50 |
XLON |
xeaNe2aaHNv |
|
03-Sep-2025 |
14:18:55 |
253 |
1,047.50 |
XLON |
xeaNe2aaHNx |
|
03-Sep-2025 |
14:14:24 |
181 |
1,044.50 |
XLON |
xeaNe2aaQF5 |
|
03-Sep-2025 |
14:11:39 |
218 |
1,045.00 |
XLON |
xeaNe2aaPo6 |
|
03-Sep-2025 |
14:11:39 |
382 |
1,045.50 |
XLON |
xeaNe2aaPza |
|
03-Sep-2025 |
14:11:24 |
548 |
1,046.00 |
XLON |
xeaNe2aaP85 |
|
03-Sep-2025 |
14:10:33 |
529 |
1,046.00 |
XLON |
xeaNe2aa602 |
|
03-Sep-2025 |
14:10:33 |
308 |
1,046.50 |
XLON |
xeaNe2aa608 |
|
03-Sep-2025 |
14:10:24 |
1,187 |
1,046.50 |
XLON |
xeaNe2aa689 |
|
03-Sep-2025 |
14:10:24 |
386 |
1,046.50 |
XLON |
xeaNe2aa68D |
|
03-Sep-2025 |
14:07:22 |
104 |
1,047.50 |
XLON |
xeaNe2aa2aQ |
|
03-Sep-2025 |
14:07:22 |
223 |
1,047.50 |
XLON |
xeaNe2aa2aS |
|
03-Sep-2025 |
14:07:22 |
67 |
1,047.00 |
XLON |
xeaNe2aa2db |
|
03-Sep-2025 |
14:07:22 |
2,098 |
1,047.00 |
XLON |
xeaNe2aa2dZ |
|
03-Sep-2025 |
14:05:25 |
518 |
1,047.50 |
XLON |
xeaNe2aa0YJ |
|
03-Sep-2025 |
14:05:08 |
656 |
1,048.00 |
XLON |
xeaNe2aa0nI |
|
03-Sep-2025 |
14:05:08 |
528 |
1,048.00 |
XLON |
xeaNe2aa0nK |
|
03-Sep-2025 |
13:59:17 |
501 |
1,047.00 |
XLON |
xeaNe2aaAS9 |
|
03-Sep-2025 |
13:58:41 |
832 |
1,047.50 |
XLON |
xeaNe2aaB@0 |
|
03-Sep-2025 |
13:58:37 |
1,899 |
1,048.00 |
XLON |
xeaNe2aaB5u |
|
03-Sep-2025 |
13:58:36 |
290 |
1,048.50 |
XLON |
xeaNe2aaB5M |
|
03-Sep-2025 |
13:58:16 |
44 |
1,047.50 |
XLON |
xeaNe2aaBTW |
|
03-Sep-2025 |
13:58:16 |
523 |
1,047.50 |
XLON |
xeaNe2aaBTY |
|
03-Sep-2025 |
13:58:16 |
852 |
1,047.50 |
XLON |
xeaNe2aaBTe |
|
03-Sep-2025 |
13:58:16 |
5 |
1,047.50 |
XLON |
xeaNe2aaBTn |
|
03-Sep-2025 |
13:58:16 |
39 |
1,047.50 |
XLON |
xeaNe2aaBTp |
|
03-Sep-2025 |
13:58:16 |
523 |
1,047.50 |
XLON |
xeaNe2aaBTr |
|
03-Sep-2025 |
13:51:36 |
788 |
1,045.00 |
XLON |
xeaNe2abpXF |
|
03-Sep-2025 |
13:48:00 |
211 |
1,042.50 |
XLON |
xeaNe2ab$tu |
|
03-Sep-2025 |
13:48:00 |
314 |
1,042.00 |
XLON |
xeaNe2ab$sj |
|
03-Sep-2025 |
13:48:00 |
479 |
1,042.50 |
XLON |
xeaNe2ab$sl |
|
03-Sep-2025 |
13:46:43 |
439 |
1,043.00 |
XLON |
xeaNe2aby2T |
|
03-Sep-2025 |
13:46:38 |
135 |
1,043.00 |
XLON |
xeaNe2abyAp |
|
03-Sep-2025 |
13:44:14 |
579 |
1,044.00 |
XLON |
xeaNe2abx6G |
|
03-Sep-2025 |
13:44:10 |
633 |
1,044.50 |
XLON |
xeaNe2abx2f |
|
03-Sep-2025 |
13:44:03 |
1,444 |
1,045.00 |
XLON |
xeaNe2abxH6 |
|
03-Sep-2025 |
13:38:35 |
316 |
1,043.00 |
XLON |
xeaNe2abb2W |
|
03-Sep-2025 |
13:38:35 |
381 |
1,043.00 |
XLON |
xeaNe2abb2d |
|
03-Sep-2025 |
13:38:34 |
788 |
1,043.50 |
XLON |
xeaNe2abb2o |
|
03-Sep-2025 |
13:37:59 |
1,797 |
1,044.00 |
XLON |
xeaNe2abYi0 |
|
03-Sep-2025 |
13:37:59 |
5 |
1,044.50 |
XLON |
xeaNe2abYiI |
|
03-Sep-2025 |
13:37:59 |
12 |
1,044.50 |
XLON |
xeaNe2abYiK |
|
03-Sep-2025 |
13:37:59 |
214 |
1,044.50 |
XLON |
xeaNe2abYiM |
|
03-Sep-2025 |
13:37:59 |
16 |
1,044.50 |
XLON |
xeaNe2abYiO |
|
03-Sep-2025 |
13:37:59 |
10 |
1,044.50 |
XLON |
xeaNe2abYiQ |
|
03-Sep-2025 |
13:31:27 |
728 |
1,044.50 |
XLON |
xeaNe2abjn9 |
|
03-Sep-2025 |
13:31:13 |
1,174 |
1,045.00 |
XLON |
xeaNe2abj53 |
|
03-Sep-2025 |
13:30:23 |
315 |
1,044.00 |
XLON |
xeaNe2abgyL |
|
03-Sep-2025 |
13:25:11 |
364 |
1,043.50 |
XLON |
xeaNe2abN4B |
|
03-Sep-2025 |
13:24:09 |
370 |
1,044.00 |
XLON |
xeaNe2abKwn |
|
03-Sep-2025 |
13:23:32 |
375 |
1,044.50 |
XLON |
xeaNe2abLZA |
|
03-Sep-2025 |
13:22:07 |
444 |
1,046.50 |
XLON |
xeaNe2abIzb |
|
03-Sep-2025 |
13:22:07 |
635 |
1,047.00 |
XLON |
xeaNe2abIzd |
|
03-Sep-2025 |
13:20:53 |
304 |
1,047.00 |
XLON |
xeaNe2abJDI |
|
03-Sep-2025 |
13:20:53 |
23 |
1,047.00 |
XLON |
xeaNe2abJDK |
|
03-Sep-2025 |
13:20:30 |
6 |
1,047.00 |
XLON |
xeaNe2abJQx |
|
03-Sep-2025 |
13:19:51 |
139 |
1,047.00 |
XLON |
xeaNe2abG2B |
|
03-Sep-2025 |
13:18:50 |
539 |
1,047.00 |
XLON |
xeaNe2abHLg |
|
03-Sep-2025 |
13:18:50 |
835 |
1,047.00 |
XLON |
xeaNe2abHL@ |
|
03-Sep-2025 |
13:15:51 |
373 |
1,047.50 |
XLON |
xeaNe2abSL@ |
|
03-Sep-2025 |
13:15:08 |
397 |
1,047.50 |
XLON |
xeaNe2abT0W |
|
03-Sep-2025 |
13:13:40 |
348 |
1,048.00 |
XLON |
xeaNe2abRlV |
|
03-Sep-2025 |
13:12:06 |
99 |
1,048.50 |
XLON |
xeaNe2abONN |
|
03-Sep-2025 |
13:12:06 |
254 |
1,048.50 |
XLON |
xeaNe2abONR |
|
03-Sep-2025 |
13:11:34 |
423 |
1,049.00 |
XLON |
xeaNe2abP$O |
|
03-Sep-2025 |
13:11:08 |
563 |
1,049.50 |
XLON |
xeaNe2abPG5 |
|
03-Sep-2025 |
13:07:55 |
358 |
1,049.00 |
XLON |
xeaNe2ab4Q9 |
|
03-Sep-2025 |
13:06:26 |
229 |
1,050.50 |
XLON |
xeaNe2ab24j |
|
03-Sep-2025 |
13:06:26 |
291 |
1,050.50 |
XLON |
xeaNe2ab24q |
|
03-Sep-2025 |
13:06:20 |
419 |
1,051.00 |
XLON |
xeaNe2ab20z |
|
03-Sep-2025 |
13:05:35 |
599 |
1,051.00 |
XLON |
xeaNe2ab3zq |
|
03-Sep-2025 |
13:02:55 |
260 |
1,051.00 |
XLON |
xeaNe2abEdG |
|
03-Sep-2025 |
13:02:45 |
375 |
1,051.50 |
XLON |
xeaNe2abEkI |
|
03-Sep-2025 |
13:00:24 |
362 |
1,051.50 |
XLON |
xeaNe2abCFu |
|
03-Sep-2025 |
12:59:44 |
302 |
1,052.00 |
XLON |
xeaNe2abDsT |
|
03-Sep-2025 |
12:59:42 |
358 |
1,052.50 |
XLON |
xeaNe2abDnL |
|
03-Sep-2025 |
12:59:04 |
745 |
1,053.00 |
XLON |
xeaNe2abAYZ |
|
03-Sep-2025 |
12:55:28 |
468 |
1,053.00 |
XLON |
xeaNe2ab9G2 |
|
03-Sep-2025 |
12:55:21 |
577 |
1,053.50 |
XLON |
xeaNe2ab9V7 |
|
03-Sep-2025 |
12:55:10 |
934 |
1,054.00 |
XLON |
xeaNe2acsZk |
|
03-Sep-2025 |
12:53:35 |
511 |
1,054.50 |
XLON |
xeaNe2actA@ |
|
03-Sep-2025 |
12:53:33 |
730 |
1,055.00 |
XLON |
xeaNe2actLW |
|
03-Sep-2025 |
12:52:37 |
283 |
1,055.00 |
XLON |
xeaNe2acq37 |
|
03-Sep-2025 |
12:52:37 |
531 |
1,055.00 |
XLON |
xeaNe2acq3D |
|
03-Sep-2025 |
12:52:37 |
760 |
1,055.50 |
XLON |
xeaNe2acq3F |
|
03-Sep-2025 |
12:52:15 |
318 |
1,056.00 |
XLON |
xeaNe2acqVz |
|
03-Sep-2025 |
12:52:15 |
599 |
1,056.50 |
XLON |
xeaNe2acqVU |
|
03-Sep-2025 |
12:52:14 |
699 |
1,057.00 |
XLON |
xeaNe2acqUG |
|
03-Sep-2025 |
12:52:14 |
1,662 |
1,057.00 |
XLON |
xeaNe2acqUN |
|
03-Sep-2025 |
12:32:31 |
570 |
1,054.50 |
XLON |
xeaNe2acX5k |
|
03-Sep-2025 |
12:32:31 |
1,369 |
1,055.00 |
XLON |
xeaNe2acX5o |
|
03-Sep-2025 |
12:32:15 |
227 |
1,055.50 |
XLON |
xeaNe2acX9J |
|
03-Sep-2025 |
12:32:15 |
1,543 |
1,055.50 |
XLON |
xeaNe2acX9U |
|
03-Sep-2025 |
12:28:38 |
218 |
1,055.50 |
XLON |
xeaNe2acjoF |
|
03-Sep-2025 |
12:27:06 |
765 |
1,055.50 |
XLON |
xeaNe2acgTZ |
|
03-Sep-2025 |
12:27:06 |
539 |
1,055.50 |
XLON |
xeaNe2acgTf |
|
03-Sep-2025 |
12:27:06 |
439 |
1,055.50 |
XLON |
xeaNe2acgTh |
|
03-Sep-2025 |
12:27:06 |
609 |
1,054.50 |
XLON |
xeaNe2acgTw |
|
03-Sep-2025 |
12:27:06 |
204 |
1,054.50 |
XLON |
xeaNe2acgTy |
|
03-Sep-2025 |
12:27:06 |
255 |
1,054.50 |
XLON |
xeaNe2acgT@ |
|
03-Sep-2025 |
12:18:55 |
330 |
1,053.50 |
XLON |
xeaNe2acJ@1 |
|
03-Sep-2025 |
12:18:55 |
1,075 |
1,053.50 |
XLON |
xeaNe2acJ@7 |
|
03-Sep-2025 |
12:16:49 |
273 |
1,054.00 |
XLON |
xeaNe2acHgZ |
|
03-Sep-2025 |
12:12:39 |
388 |
1,054.00 |
XLON |
xeaNe2acTr6 |
|
03-Sep-2025 |
12:05:59 |
1,696 |
1,053.00 |
XLON |
xeaNe2ac7em |
|
03-Sep-2025 |
12:02:01 |
327 |
1,052.50 |
XLON |
xeaNe2ac35W |
|
03-Sep-2025 |
11:58:53 |
298 |
1,052.50 |
XLON |
xeaNe2acECu |
|
03-Sep-2025 |
11:58:03 |
465 |
1,051.50 |
XLON |
xeaNe2acFvO |
|
03-Sep-2025 |
11:58:03 |
89 |
1,051.50 |
XLON |
xeaNe2acFvQ |
|
03-Sep-2025 |
11:56:50 |
217 |
1,051.00 |
XLON |
xeaNe2acCwR |
|
03-Sep-2025 |
11:56:50 |
723 |
1,051.00 |
XLON |
xeaNe2acCwT |
|
03-Sep-2025 |
11:55:50 |
1,479 |
1,051.50 |
XLON |
xeaNe2acDp9 |
|
03-Sep-2025 |
11:48:43 |
457 |
1,050.50 |
XLON |
xeaNe2adtzf |
|
03-Sep-2025 |
11:45:17 |
301 |
1,049.50 |
XLON |
xeaNe2adooH |
|
03-Sep-2025 |
11:45:15 |
417 |
1,050.00 |
XLON |
xeaNe2adozz |
|
03-Sep-2025 |
11:45:10 |
692 |
1,050.50 |
XLON |
xeaNe2ado@t |
|
03-Sep-2025 |
11:45:10 |
1,580 |
1,051.00 |
XLON |
xeaNe2ado@v |
|
03-Sep-2025 |
11:36:49 |
460 |
1,050.00 |
XLON |
xeaNe2adz49 |
|
03-Sep-2025 |
11:35:23 |
472 |
1,050.50 |
XLON |
xeaNe2adwAJ |
|
03-Sep-2025 |
11:35:23 |
907 |
1,051.00 |
XLON |
xeaNe2adwAR |
|
03-Sep-2025 |
11:35:20 |
1,600 |
1,051.00 |
XLON |
xeaNe2adwMc |
|
03-Sep-2025 |
11:30:32 |
983 |
1,050.50 |
XLON |
xeaNe2addrw |
|
03-Sep-2025 |
11:30:32 |
472 |
1,050.50 |
XLON |
xeaNe2addry |
|
03-Sep-2025 |
11:28:30 |
5 |
1,050.50 |
XLON |
xeaNe2adaNl |
|
03-Sep-2025 |
11:28:30 |
432 |
1,050.50 |
XLON |
xeaNe2adaNn |
|
03-Sep-2025 |
11:28:30 |
929 |
1,050.50 |
XLON |
xeaNe2adaNv |
|
03-Sep-2025 |
11:20:01 |
1,312 |
1,050.00 |
XLON |
xeaNe2adlVc |
|
03-Sep-2025 |
11:12:50 |
433 |
1,047.00 |
XLON |
xeaNe2adMka |
|
03-Sep-2025 |
11:10:29 |
255 |
1,050.00 |
XLON |
xeaNe2adKui |
|
03-Sep-2025 |
11:10:29 |
331 |
1,050.00 |
XLON |
xeaNe2adKup |
|
03-Sep-2025 |
11:10:29 |
475 |
1,050.50 |
XLON |
xeaNe2adKur |
|
03-Sep-2025 |
11:08:59 |
662 |
1,051.00 |
XLON |
xeaNe2adLSg |
|
03-Sep-2025 |
11:05:09 |
314 |
1,050.50 |
XLON |
xeaNe2adHsf |
|
03-Sep-2025 |
11:05:09 |
477 |
1,051.00 |
XLON |
xeaNe2adHsj |
|
03-Sep-2025 |
11:05:09 |
1,089 |
1,051.50 |
XLON |
xeaNe2adHs4 |
|
03-Sep-2025 |
11:01:37 |
801 |
1,051.00 |
XLON |
xeaNe2adS0$ |
|
03-Sep-2025 |
11:00:59 |
298 |
1,051.50 |
XLON |
xeaNe2adTta |
|
03-Sep-2025 |
11:00:59 |
1,176 |
1,051.50 |
XLON |
xeaNe2adTtc |
|
03-Sep-2025 |
10:52:42 |
491 |
1,049.50 |
XLON |
xeaNe2ad42m |
|
03-Sep-2025 |
10:52:42 |
702 |
1,050.00 |
XLON |
xeaNe2ad42o |
|
03-Sep-2025 |
10:50:31 |
312 |
1,050.00 |
XLON |
xeaNe2ad2Ik |
|
03-Sep-2025 |
10:49:39 |
349 |
1,050.50 |
XLON |
xeaNe2ad31t |
|
03-Sep-2025 |
10:49:39 |
799 |
1,051.00 |
XLON |
xeaNe2ad31x |
|
03-Sep-2025 |
10:45:12 |
419 |
1,049.00 |
XLON |
xeaNe2adF3a |
|
03-Sep-2025 |
10:45:10 |
466 |
1,049.50 |
XLON |
xeaNe2adF2g |
|
03-Sep-2025 |
10:44:27 |
923 |
1,049.50 |
XLON |
xeaNe2adCzO |
|
03-Sep-2025 |
10:44:27 |
45 |
1,049.50 |
XLON |
xeaNe2adCzQ |
|
03-Sep-2025 |
10:43:53 |
421 |
1,050.00 |
XLON |
xeaNe2adCJe |
|
03-Sep-2025 |
10:43:53 |
197 |
1,050.00 |
XLON |
xeaNe2adCJg |
|
03-Sep-2025 |
10:43:53 |
9 |
1,050.50 |
XLON |
xeaNe2adCJi |
|
03-Sep-2025 |
10:43:53 |
589 |
1,050.50 |
XLON |
xeaNe2adCJk |
|
03-Sep-2025 |
10:37:51 |
806 |
1,046.50 |
XLON |
xeaNe2aWsaD |
|
03-Sep-2025 |
10:35:31 |
99 |
1,046.00 |
XLON |
xeaNe2aWqa9 |
|
03-Sep-2025 |
10:35:31 |
10 |
1,046.00 |
XLON |
xeaNe2aWqaB |
|
03-Sep-2025 |
10:35:31 |
120 |
1,046.00 |
XLON |
xeaNe2aWqaD |
|
03-Sep-2025 |
10:35:31 |
198 |
1,046.00 |
XLON |
xeaNe2aWqaF |
|
03-Sep-2025 |
10:35:31 |
577 |
1,046.00 |
XLON |
xeaNe2aWqaH |
|
03-Sep-2025 |
10:35:31 |
81 |
1,045.50 |
XLON |
xeaNe2aWqaP |
|
03-Sep-2025 |
10:35:31 |
376 |
1,045.50 |
XLON |
xeaNe2aWqaV |
|
03-Sep-2025 |
10:35:31 |
1,043 |
1,046.00 |
XLON |
xeaNe2aWqdX |
|
03-Sep-2025 |
10:28:32 |
38 |
1,042.00 |
XLON |
xeaNe2aW@Pp |
|
03-Sep-2025 |
10:28:32 |
672 |
1,042.00 |
XLON |
xeaNe2aW@Pr |
|
03-Sep-2025 |
10:25:11 |
340 |
1,042.50 |
XLON |
xeaNe2aWwlt |
|
03-Sep-2025 |
10:24:20 |
444 |
1,042.50 |
XLON |
xeaNe2aWxdu |
|
03-Sep-2025 |
10:24:12 |
1,015 |
1,043.00 |
XLON |
xeaNe2aWxkF |
|
03-Sep-2025 |
10:24:11 |
266 |
1,044.00 |
XLON |
xeaNe2aWxec |
|
03-Sep-2025 |
10:24:11 |
770 |
1,044.00 |
XLON |
xeaNe2aWxee |
|
03-Sep-2025 |
10:24:11 |
5 |
1,044.00 |
XLON |
xeaNe2aWxeg |
|
03-Sep-2025 |
10:16:08 |
465 |
1,041.50 |
XLON |
xeaNe2aWYBC |
|
03-Sep-2025 |
10:16:05 |
439 |
1,042.00 |
XLON |
xeaNe2aWYI0 |
|
03-Sep-2025 |
10:13:49 |
193 |
1,043.50 |
XLON |
xeaNe2aWXdd |
|
03-Sep-2025 |
10:13:49 |
95 |
1,043.50 |
XLON |
xeaNe2aWXdf |
|
03-Sep-2025 |
10:13:49 |
411 |
1,044.00 |
XLON |
xeaNe2aWXdh |
|
03-Sep-2025 |
10:13:09 |
483 |
1,044.50 |
XLON |
xeaNe2aWXKM |
|
03-Sep-2025 |
10:10:55 |
12 |
1,044.50 |
XLON |
xeaNe2aWiv$ |
|
03-Sep-2025 |
10:10:55 |
447 |
1,044.50 |
XLON |
xeaNe2aWiv1 |
|
03-Sep-2025 |
10:10:47 |
600 |
1,045.00 |
XLON |
xeaNe2aWi75 |
|
03-Sep-2025 |
10:10:43 |
53 |
1,045.50 |
XLON |
xeaNe2aWiF4 |
|
03-Sep-2025 |
10:10:43 |
700 |
1,045.00 |
XLON |
xeaNe2aWiF6 |
|
03-Sep-2025 |
10:10:43 |
1,048 |
1,045.00 |
XLON |
xeaNe2aWiFD |
|
03-Sep-2025 |
10:04:20 |
283 |
1,042.50 |
XLON |
xeaNe2aWNKJ |
|
03-Sep-2025 |
10:04:20 |
270 |
1,042.50 |
XLON |
xeaNe2aWNKN |
|
03-Sep-2025 |
10:02:06 |
356 |
1,041.50 |
XLON |
xeaNe2aWIe1 |
|
03-Sep-2025 |
10:02:05 |
594 |
1,041.50 |
XLON |
xeaNe2aWIt@ |
|
03-Sep-2025 |
10:02:05 |
1,011 |
1,042.00 |
XLON |
xeaNe2aWIou |
|
03-Sep-2025 |
09:57:53 |
409 |
1,043.00 |
XLON |
xeaNe2aWUy$ |
|
03-Sep-2025 |
09:57:53 |
587 |
1,043.50 |
XLON |
xeaNe2aWUy1 |
|
03-Sep-2025 |
09:55:16 |
230 |
1,041.50 |
XLON |
xeaNe2aWS3M |
|
03-Sep-2025 |
09:55:16 |
333 |
1,042.00 |
XLON |
xeaNe2aWS3R |
|
03-Sep-2025 |
09:53:30 |
352 |
1,042.50 |
XLON |
xeaNe2aWQk6 |
|
03-Sep-2025 |
09:53:07 |
429 |
1,042.50 |
XLON |
xeaNe2aWQu0 |
|
03-Sep-2025 |
09:53:07 |
982 |
1,043.00 |
XLON |
xeaNe2aWQu4 |
|
03-Sep-2025 |
09:48:30 |
437 |
1,043.50 |
XLON |
xeaNe2aW6BE |
|
03-Sep-2025 |
09:48:30 |
626 |
1,044.00 |
XLON |
xeaNe2aW6BI |
|
03-Sep-2025 |
09:45:08 |
372 |
1,040.50 |
XLON |
xeaNe2aW53C |
|
03-Sep-2025 |
09:45:08 |
452 |
1,041.00 |
XLON |
xeaNe2aW53I |
|
03-Sep-2025 |
09:43:28 |
268 |
1,041.50 |
XLON |
xeaNe2aW3eY |
|
03-Sep-2025 |
09:43:10 |
204 |
1,042.00 |
XLON |
xeaNe2aW3y9 |
|
03-Sep-2025 |
09:42:24 |
401 |
1,042.00 |
XLON |
xeaNe2aW0ey |
|
03-Sep-2025 |
09:41:55 |
301 |
1,042.00 |
XLON |
xeaNe2aW0Ce |
|
03-Sep-2025 |
09:40:10 |
253 |
1,043.50 |
XLON |
xeaNe2aWEgd |
|
03-Sep-2025 |
09:40:10 |
391 |
1,044.00 |
XLON |
xeaNe2aWEgR |
|
03-Sep-2025 |
09:40:10 |
560 |
1,044.50 |
XLON |
xeaNe2aWEgT |
|
03-Sep-2025 |
09:38:11 |
356 |
1,044.50 |
XLON |
xeaNe2aWC$d |
|
03-Sep-2025 |
09:38:10 |
185 |
1,045.00 |
XLON |
xeaNe2aWC@t |
|
03-Sep-2025 |
09:38:10 |
631 |
1,045.00 |
XLON |
xeaNe2aWC@v |
|
03-Sep-2025 |
09:35:45 |
481 |
1,044.50 |
XLON |
xeaNe2aWA9I |
|
03-Sep-2025 |
09:34:23 |
666 |
1,044.00 |
XLON |
xeaNe2aW8aA |
|
03-Sep-2025 |
09:32:13 |
473 |
1,044.00 |
XLON |
xeaNe2aXscl |
|
03-Sep-2025 |
09:31:00 |
229 |
1,043.50 |
XLON |
xeaNe2aXtgz |
|
03-Sep-2025 |
09:31:00 |
333 |
1,044.00 |
XLON |
xeaNe2aXtr$ |
|
03-Sep-2025 |
09:30:06 |
278 |
1,043.50 |
XLON |
xeaNe2aXqZ@ |
|
03-Sep-2025 |
09:28:18 |
420 |
1,042.00 |
XLON |
xeaNe2aXrAR |
|
03-Sep-2025 |
09:28:17 |
515 |
1,042.50 |
XLON |
xeaNe2aXrLt |
|
03-Sep-2025 |
09:27:28 |
708 |
1,043.00 |
XLON |
xeaNe2aXo7O |
|
03-Sep-2025 |
09:24:50 |
369 |
1,043.50 |
XLON |
xeaNe2aXnh2 |
|
03-Sep-2025 |
09:24:49 |
619 |
1,044.00 |
XLON |
xeaNe2aXngF |
|
03-Sep-2025 |
09:21:49 |
334 |
1,046.00 |
XLON |
xeaNe2aXy@v |
|
03-Sep-2025 |
09:21:02 |
244 |
1,046.50 |
XLON |
xeaNe2aXzpX |
|
03-Sep-2025 |
09:20:15 |
177 |
1,047.50 |
XLON |
xeaNe2aXwWi |
|
03-Sep-2025 |
09:20:15 |
133 |
1,047.50 |
XLON |
xeaNe2aXwWk |
|
03-Sep-2025 |
09:19:50 |
373 |
1,047.50 |
XLON |
xeaNe2aXw0z |
|
03-Sep-2025 |
09:19:50 |
854 |
1,048.00 |
XLON |
xeaNe2aXw01 |
|
03-Sep-2025 |
09:16:14 |
38 |
1,047.50 |
XLON |
xeaNe2aXcw3 |
|
03-Sep-2025 |
09:16:14 |
190 |
1,047.50 |
XLON |
xeaNe2aXcw5 |
|
03-Sep-2025 |
09:16:11 |
344 |
1,047.00 |
XLON |
xeaNe2aXc6h |
|
03-Sep-2025 |
09:15:34 |
473 |
1,047.50 |
XLON |
xeaNe2aXdz7 |
|
03-Sep-2025 |
09:14:08 |
385 |
1,048.50 |
XLON |
xeaNe2aXaMX |
|
03-Sep-2025 |
09:14:08 |
552 |
1,049.00 |
XLON |
xeaNe2aXaMb |
|
03-Sep-2025 |
09:13:45 |
314 |
1,050.00 |
XLON |
xeaNe2aXbqf |
|
03-Sep-2025 |
09:13:45 |
856 |
1,049.50 |
XLON |
xeaNe2aXbql |
|
03-Sep-2025 |
09:10:44 |
321 |
1,048.50 |
XLON |
xeaNe2aXWt5 |
|
03-Sep-2025 |
09:10:44 |
77 |
1,048.50 |
XLON |
xeaNe2aXWt7 |
|
03-Sep-2025 |
09:10:44 |
109 |
1,048.50 |
XLON |
xeaNe2aXWt9 |
|
03-Sep-2025 |
09:10:44 |
699 |
1,048.00 |
XLON |
xeaNe2aXWtI |
|
03-Sep-2025 |
09:09:14 |
563 |
1,048.50 |
XLON |
xeaNe2aXkZ9 |
|
03-Sep-2025 |
09:09:14 |
283 |
1,049.00 |
XLON |
xeaNe2aXkZB |
|
03-Sep-2025 |
09:04:11 |
274 |
1,048.50 |
XLON |
xeaNe2aXh8N |
|
03-Sep-2025 |
09:04:06 |
274 |
1,049.00 |
XLON |
xeaNe2aXhGu |
|
03-Sep-2025 |
09:02:55 |
62 |
1,051.50 |
XLON |
xeaNe2aXfnR |
|
03-Sep-2025 |
09:02:55 |
533 |
1,052.00 |
XLON |
xeaNe2aXfnU |
|
03-Sep-2025 |
09:02:54 |
533 |
1,052.50 |
XLON |
xeaNe2aXfpc |
|
03-Sep-2025 |
09:02:17 |
577 |
1,053.00 |
XLON |
xeaNe2aXfUi |
|
03-Sep-2025 |
09:00:11 |
333 |
1,053.50 |
XLON |
xeaNe2aXNRO |
|
03-Sep-2025 |
09:00:06 |
348 |
1,054.00 |
XLON |
xeaNe2aXKWu |
|
03-Sep-2025 |
08:59:56 |
284 |
1,054.50 |
XLON |
xeaNe2aXKvx |
|
03-Sep-2025 |
08:58:56 |
516 |
1,054.00 |
XLON |
xeaNe2aXL$f |
|
03-Sep-2025 |
08:58:56 |
738 |
1,054.50 |
XLON |
xeaNe2aXL$l |
|
03-Sep-2025 |
08:56:27 |
487 |
1,053.00 |
XLON |
xeaNe2aXJPe |
|
03-Sep-2025 |
08:54:06 |
396 |
1,054.00 |
XLON |
xeaNe2aXUy0 |
|
03-Sep-2025 |
08:53:23 |
254 |
1,054.50 |
XLON |
xeaNe2aXVWI |
|
03-Sep-2025 |
08:53:00 |
365 |
1,055.00 |
XLON |
xeaNe2aXVwr |
|
03-Sep-2025 |
08:50:43 |
449 |
1,054.50 |
XLON |
xeaNe2aXTJr |
|
03-Sep-2025 |
08:50:43 |
449 |
1,055.00 |
XLON |
xeaNe2aXTJw |
|
03-Sep-2025 |
08:50:18 |
335 |
1,055.50 |
XLON |
xeaNe2aXQp9 |
|
03-Sep-2025 |
08:50:18 |
481 |
1,056.00 |
XLON |
xeaNe2aXQpS |
|
03-Sep-2025 |
08:48:20 |
8 |
1,055.50 |
XLON |
xeaNe2aXOn8 |
|
03-Sep-2025 |
08:48:20 |
417 |
1,055.50 |
XLON |
xeaNe2aXOnA |
|
03-Sep-2025 |
08:46:49 |
426 |
1,053.00 |
XLON |
xeaNe2aX6bs |
|
03-Sep-2025 |
08:45:23 |
240 |
1,049.50 |
XLON |
xeaNe2aX7mR |
|
03-Sep-2025 |
08:44:57 |
256 |
1,052.00 |
XLON |
xeaNe2aX7Mr |
|
03-Sep-2025 |
08:44:56 |
524 |
1,052.50 |
XLON |
xeaNe2aX7Hb |
|
03-Sep-2025 |
08:44:56 |
749 |
1,053.00 |
XLON |
xeaNe2aX7Hd |
|
03-Sep-2025 |
08:41:54 |
38 |
1,052.00 |
XLON |
xeaNe2aX2Ha |
|
03-Sep-2025 |
08:41:54 |
192 |
1,052.00 |
XLON |
xeaNe2aX2Hc |
|
03-Sep-2025 |
08:41:25 |
211 |
1,054.50 |
XLON |
xeaNe2aX3ts |
|
03-Sep-2025 |
08:41:05 |
273 |
1,055.00 |
XLON |
xeaNe2aX3CH |
|
03-Sep-2025 |
08:41:05 |
391 |
1,055.50 |
XLON |
xeaNe2aX3CJ |
|
03-Sep-2025 |
08:39:12 |
218 |
1,045.00 |
XLON |
xeaNe2aX1mI |
|
03-Sep-2025 |
08:39:12 |
218 |
1,046.00 |
XLON |
xeaNe2aX1mP |
|
03-Sep-2025 |
08:39:11 |
317 |
1,046.50 |
XLON |
xeaNe2aX1ov |
|
03-Sep-2025 |
08:37:55 |
550 |
1,046.50 |
XLON |
xeaNe2aXEFo |
|
03-Sep-2025 |
08:37:55 |
740 |
1,047.00 |
XLON |
xeaNe2aXEFq |
|
03-Sep-2025 |
08:35:08 |
408 |
1,047.50 |
XLON |
xeaNe2aXD$5 |
|
03-Sep-2025 |
08:34:05 |
99 |
1,045.50 |
XLON |
xeaNe2aXA77 |
|
03-Sep-2025 |
08:34:05 |
150 |
1,045.50 |
XLON |
xeaNe2aXA7A |
|
03-Sep-2025 |
08:33:50 |
263 |
1,047.00 |
XLON |
xeaNe2aXAIG |
|
03-Sep-2025 |
08:33:29 |
42 |
1,048.00 |
XLON |
xeaNe2aXBrl |
|
03-Sep-2025 |
08:33:29 |
175 |
1,048.00 |
XLON |
xeaNe2aXBrn |
|
03-Sep-2025 |
08:33:29 |
252 |
1,048.50 |
XLON |
xeaNe2aXBrp |
|
03-Sep-2025 |
08:33:29 |
75 |
1,048.50 |
XLON |
xeaNe2aXBrr |
|
03-Sep-2025 |
08:32:27 |
365 |
1,046.50 |
XLON |
xeaNe2aX86X |
|
03-Sep-2025 |
08:32:27 |
254 |
1,046.00 |
XLON |
xeaNe2aX87V |
|
03-Sep-2025 |
08:31:00 |
292 |
1,048.50 |
XLON |
xeaNe2aX9PK |
|
03-Sep-2025 |
08:31:00 |
173 |
1,048.50 |
XLON |
xeaNe2aX9PM |
|
03-Sep-2025 |
08:31:00 |
333 |
1,048.50 |
XLON |
xeaNe2aX9PT |
|
03-Sep-2025 |
08:30:10 |
208 |
1,049.00 |
XLON |
xeaNe2aYsS7 |
|
03-Sep-2025 |
08:30:00 |
208 |
1,049.50 |
XLON |
xeaNe2aYtpN |
|
03-Sep-2025 |
08:29:12 |
301 |
1,050.00 |
XLON |
xeaNe2aYqqF |
|
03-Sep-2025 |
08:29:07 |
320 |
1,050.00 |
XLON |
xeaNe2aYqpk |
|
03-Sep-2025 |
08:29:07 |
458 |
1,050.50 |
XLON |
xeaNe2aYqpm |
|
03-Sep-2025 |
08:27:46 |
502 |
1,050.50 |
XLON |
xeaNe2aYr0L |
|
03-Sep-2025 |
08:26:22 |
218 |
1,050.00 |
XLON |
xeaNe2aYoUl |
|
03-Sep-2025 |
08:26:22 |
112 |
1,050.00 |
XLON |
xeaNe2aYoUo |
|
03-Sep-2025 |
08:26:19 |
473 |
1,050.50 |
XLON |
xeaNe2aYoOx |
|
03-Sep-2025 |
08:23:57 |
451 |
1,053.00 |
XLON |
xeaNe2aYn1j |
|
03-Sep-2025 |
08:23:38 |
574 |
1,053.00 |
XLON |
xeaNe2aYnGt |
|
03-Sep-2025 |
08:21:48 |
445 |
1,054.00 |
XLON |
xeaNe2aY$vU |
|
03-Sep-2025 |
08:21:28 |
373 |
1,056.00 |
XLON |
xeaNe2aY$G2 |
|
03-Sep-2025 |
08:21:28 |
231 |
1,056.00 |
XLON |
xeaNe2aY$G9 |
|
03-Sep-2025 |
08:21:28 |
500 |
1,056.50 |
XLON |
xeaNe2aY$GM |
|
03-Sep-2025 |
08:21:27 |
1,217 |
1,057.00 |
XLON |
xeaNe2aY$JO |
|
03-Sep-2025 |
08:17:15 |
291 |
1,059.00 |
XLON |
xeaNe2aYxOA |
|
03-Sep-2025 |
08:13:51 |
209 |
1,061.50 |
XLON |
xeaNe2aYc2C |
|
03-Sep-2025 |
08:12:30 |
445 |
1,066.00 |
XLON |
xeaNe2aYdx8 |
|
03-Sep-2025 |
08:08:08 |
290 |
1,064.00 |
XLON |
xeaNe2aYYC$ |
|
03-Sep-2025 |
08:06:10 |
289 |
1,070.00 |
XLON |
xeaNe2aYWxR |
|
03-Sep-2025 |
08:04:10 |
346 |
1,077.50 |
XLON |
xeaNe2aYkKc |
|
03-Sep-2025 |
08:02:04 |
204 |
1,084.00 |
XLON |
xeaNe2aYiBG |
|
03-Sep-2025 |
08:02:04 |
339 |
1,084.50 |
XLON |
xeaNe2aYiBI |
|
03-Sep-2025 |
08:02:04 |
775 |
1,085.00 |
XLON |
xeaNe2aYiBO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
