Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
04 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
298,600 |
|
Lowest price paid per share: |
1,044.00p |
|
Highest price paid per share: |
1,063.00p |
|
Average price paid per share: |
1,053.82p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,053.82 |
298,600 |
1,044.00 |
1,063.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
04-Sep-2025 |
16:28:31 |
876 |
1,061.50 |
XLON |
xeaNe9rYF$m |
|
04-Sep-2025 |
16:26:51 |
238 |
1,061.50 |
XLON |
xeaNe9rYDdq |
|
04-Sep-2025 |
16:26:48 |
1,254 |
1,062.00 |
XLON |
xeaNe9rYDXx |
|
04-Sep-2025 |
16:26:40 |
784 |
1,062.50 |
XLON |
xeaNe9rYDkc |
|
04-Sep-2025 |
16:26:30 |
206 |
1,062.50 |
XLON |
xeaNe9rYDoH |
|
04-Sep-2025 |
16:25:39 |
654 |
1,062.00 |
XLON |
xeaNe9rYApD |
|
04-Sep-2025 |
16:25:27 |
1,530 |
1,062.00 |
XLON |
xeaNe9rYA0D |
|
04-Sep-2025 |
16:25:27 |
332 |
1,062.50 |
XLON |
xeaNe9rYA3B |
|
04-Sep-2025 |
16:25:27 |
201 |
1,062.50 |
XLON |
xeaNe9rYA3K |
|
04-Sep-2025 |
16:25:27 |
11 |
1,062.50 |
XLON |
xeaNe9rYA3V |
|
04-Sep-2025 |
16:25:27 |
1,510 |
1,062.50 |
XLON |
xeaNe9rYA2b |
|
04-Sep-2025 |
16:25:27 |
251 |
1,062.50 |
XLON |
xeaNe9rYA2X |
|
04-Sep-2025 |
16:25:27 |
450 |
1,062.50 |
XLON |
xeaNe9rYA2Z |
|
04-Sep-2025 |
16:25:18 |
1,339 |
1,062.50 |
XLON |
xeaNe9rYABx |
|
04-Sep-2025 |
16:25:18 |
62 |
1,062.50 |
XLON |
xeaNe9rYAB0 |
|
04-Sep-2025 |
16:25:18 |
1,160 |
1,062.50 |
XLON |
xeaNe9rYAB2 |
|
04-Sep-2025 |
16:24:37 |
332 |
1,062.50 |
XLON |
xeaNe9rYB@c |
|
04-Sep-2025 |
16:24:37 |
904 |
1,062.50 |
XLON |
xeaNe9rYB@e |
|
04-Sep-2025 |
16:23:42 |
38 |
1,062.50 |
XLON |
xeaNe9rY8$S |
|
04-Sep-2025 |
16:23:41 |
282 |
1,062.50 |
XLON |
xeaNe9rY8vf |
|
04-Sep-2025 |
16:21:47 |
1,622 |
1,062.00 |
XLON |
xeaNe9rZs$5 |
|
04-Sep-2025 |
16:21:13 |
837 |
1,062.00 |
XLON |
xeaNe9rZsVT |
|
04-Sep-2025 |
16:21:13 |
659 |
1,062.00 |
XLON |
xeaNe9rZsVV |
|
04-Sep-2025 |
16:20:42 |
1,345 |
1,062.00 |
XLON |
xeaNe9rZtw8 |
|
04-Sep-2025 |
16:19:56 |
1,347 |
1,062.50 |
XLON |
xeaNe9rZq4R |
|
04-Sep-2025 |
16:19:56 |
201 |
1,062.50 |
XLON |
xeaNe9rZq4T |
|
04-Sep-2025 |
16:19:56 |
108 |
1,062.50 |
XLON |
xeaNe9rZq4V |
|
04-Sep-2025 |
16:19:56 |
749 |
1,062.50 |
XLON |
xeaNe9rZq7b |
|
04-Sep-2025 |
16:19:56 |
28 |
1,062.50 |
XLON |
xeaNe9rZq7X |
|
04-Sep-2025 |
16:19:56 |
458 |
1,062.50 |
XLON |
xeaNe9rZq7Z |
|
04-Sep-2025 |
16:19:56 |
761 |
1,062.50 |
XLON |
xeaNe9rZq7g |
|
04-Sep-2025 |
16:19:56 |
518 |
1,062.00 |
XLON |
xeaNe9rZq7n |
|
04-Sep-2025 |
16:19:40 |
88 |
1,062.50 |
XLON |
xeaNe9rZqEG |
|
04-Sep-2025 |
16:19:40 |
238 |
1,062.50 |
XLON |
xeaNe9rZqEI |
|
04-Sep-2025 |
16:17:26 |
1,106 |
1,062.50 |
XLON |
xeaNe9rZpit |
|
04-Sep-2025 |
16:17:26 |
813 |
1,062.50 |
XLON |
xeaNe9rZpiv |
|
04-Sep-2025 |
16:16:44 |
236 |
1,063.00 |
XLON |
xeaNe9rZpQc |
|
04-Sep-2025 |
16:16:44 |
993 |
1,063.00 |
XLON |
xeaNe9rZpQe |
|
04-Sep-2025 |
16:16:03 |
44 |
1,063.00 |
XLON |
xeaNe9rZmPB |
|
04-Sep-2025 |
16:16:03 |
36 |
1,063.00 |
XLON |
xeaNe9rZmPD |
|
04-Sep-2025 |
16:16:03 |
500 |
1,063.00 |
XLON |
xeaNe9rZmPF |
|
04-Sep-2025 |
16:16:03 |
61 |
1,063.00 |
XLON |
xeaNe9rZmPH |
|
04-Sep-2025 |
16:15:54 |
306 |
1,062.50 |
XLON |
xeaNe9rZnlA |
|
04-Sep-2025 |
16:14:07 |
743 |
1,061.50 |
XLON |
xeaNe9rZ$wu |
|
04-Sep-2025 |
16:13:34 |
717 |
1,062.00 |
XLON |
xeaNe9rZyfQ |
|
04-Sep-2025 |
16:13:07 |
270 |
1,062.00 |
XLON |
xeaNe9rZy2o |
|
04-Sep-2025 |
16:13:07 |
450 |
1,062.50 |
XLON |
xeaNe9rZy2q |
|
04-Sep-2025 |
16:12:55 |
476 |
1,063.00 |
XLON |
xeaNe9rZzb5 |
|
04-Sep-2025 |
16:12:04 |
532 |
1,062.50 |
XLON |
xeaNe9rZwd1 |
|
04-Sep-2025 |
16:11:54 |
1,214 |
1,063.00 |
XLON |
xeaNe9rZwr8 |
|
04-Sep-2025 |
16:11:41 |
1,510 |
1,063.00 |
XLON |
xeaNe9rZwu@ |
|
04-Sep-2025 |
16:11:41 |
433 |
1,063.00 |
XLON |
xeaNe9rZwuw |
|
04-Sep-2025 |
16:11:41 |
450 |
1,063.00 |
XLON |
xeaNe9rZwuy |
|
04-Sep-2025 |
16:10:50 |
213 |
1,059.50 |
XLON |
xeaNe9rZx3k |
|
04-Sep-2025 |
16:10:50 |
57 |
1,059.50 |
XLON |
xeaNe9rZx3q |
|
04-Sep-2025 |
16:10:50 |
156 |
1,059.50 |
XLON |
xeaNe9rZx3s |
|
04-Sep-2025 |
16:09:43 |
421 |
1,058.00 |
XLON |
xeaNe9rZuPN |
|
04-Sep-2025 |
16:09:43 |
1,320 |
1,058.00 |
XLON |
xeaNe9rZuPP |
|
04-Sep-2025 |
16:09:43 |
976 |
1,058.00 |
XLON |
xeaNe9rZuPR |
|
04-Sep-2025 |
16:07:45 |
1,437 |
1,057.50 |
XLON |
xeaNe9rZdZT |
|
04-Sep-2025 |
16:07:45 |
520 |
1,057.50 |
XLON |
xeaNe9rZdZV |
|
04-Sep-2025 |
16:05:53 |
1,897 |
1,057.50 |
XLON |
xeaNe9rZbwg |
|
04-Sep-2025 |
16:05:47 |
220 |
1,058.00 |
XLON |
xeaNe9rZb6Q |
|
04-Sep-2025 |
16:05:47 |
75 |
1,058.00 |
XLON |
xeaNe9rZb6S |
|
04-Sep-2025 |
16:05:25 |
497 |
1,058.00 |
XLON |
xeaNe9rZbQ$ |
|
04-Sep-2025 |
16:05:25 |
279 |
1,058.00 |
XLON |
xeaNe9rZbQ1 |
|
04-Sep-2025 |
16:05:25 |
1,135 |
1,058.00 |
XLON |
xeaNe9rZbQ3 |
|
04-Sep-2025 |
16:05:25 |
15 |
1,058.00 |
XLON |
xeaNe9rZbQx |
|
04-Sep-2025 |
16:05:25 |
1,681 |
1,058.00 |
XLON |
xeaNe9rZbQz |
|
04-Sep-2025 |
16:02:50 |
571 |
1,057.00 |
XLON |
xeaNe9rZXga |
|
04-Sep-2025 |
16:02:50 |
600 |
1,057.00 |
XLON |
xeaNe9rZXgY |
|
04-Sep-2025 |
16:00:46 |
1,181 |
1,055.50 |
XLON |
xeaNe9rZl1c |
|
04-Sep-2025 |
16:00:46 |
217 |
1,055.50 |
XLON |
xeaNe9rZl1i |
|
04-Sep-2025 |
16:00:46 |
814 |
1,055.50 |
XLON |
xeaNe9rZl1k |
|
04-Sep-2025 |
15:59:19 |
786 |
1,055.50 |
XLON |
xeaNe9rZj3Q |
|
04-Sep-2025 |
15:58:44 |
1,793 |
1,056.00 |
XLON |
xeaNe9rZgn6 |
|
04-Sep-2025 |
15:58:44 |
554 |
1,056.50 |
XLON |
xeaNe9rZgnC |
|
04-Sep-2025 |
15:58:44 |
1,075 |
1,056.50 |
XLON |
xeaNe9rZgnE |
|
04-Sep-2025 |
15:58:44 |
560 |
1,056.50 |
XLON |
xeaNe9rZgmc |
|
04-Sep-2025 |
15:58:44 |
25 |
1,056.50 |
XLON |
xeaNe9rZgme |
|
04-Sep-2025 |
15:58:44 |
11 |
1,056.50 |
XLON |
xeaNe9rZgmg |
|
04-Sep-2025 |
15:58:44 |
450 |
1,056.50 |
XLON |
xeaNe9rZgmY |
|
04-Sep-2025 |
15:56:30 |
130 |
1,056.50 |
XLON |
xeaNe9rZeMn |
|
04-Sep-2025 |
15:56:30 |
101 |
1,056.50 |
XLON |
xeaNe9rZeMp |
|
04-Sep-2025 |
15:56:30 |
1,098 |
1,056.50 |
XLON |
xeaNe9rZeMv |
|
04-Sep-2025 |
15:56:30 |
500 |
1,056.50 |
XLON |
xeaNe9rZeMx |
|
04-Sep-2025 |
15:56:30 |
1,184 |
1,056.50 |
XLON |
xeaNe9rZeM5 |
|
04-Sep-2025 |
15:52:14 |
709 |
1,056.50 |
XLON |
xeaNe9rZLKf |
|
04-Sep-2025 |
15:52:14 |
972 |
1,056.50 |
XLON |
xeaNe9rZLKh |
|
04-Sep-2025 |
15:52:01 |
124 |
1,057.00 |
XLON |
xeaNe9rZIjG |
|
04-Sep-2025 |
15:52:01 |
855 |
1,057.00 |
XLON |
xeaNe9rZIjI |
|
04-Sep-2025 |
15:51:37 |
401 |
1,057.00 |
XLON |
xeaNe9rZIuc |
|
04-Sep-2025 |
15:51:02 |
566 |
1,057.00 |
XLON |
xeaNe9rZJzc |
|
04-Sep-2025 |
15:50:33 |
505 |
1,057.00 |
XLON |
xeaNe9rZGcm |
|
04-Sep-2025 |
15:50:33 |
1,184 |
1,057.00 |
XLON |
xeaNe9rZGcx |
|
04-Sep-2025 |
15:48:57 |
65 |
1,057.50 |
XLON |
xeaNe9rZUZF |
|
04-Sep-2025 |
15:48:57 |
3,585 |
1,057.50 |
XLON |
xeaNe9rZUZH |
|
04-Sep-2025 |
15:48:57 |
360 |
1,057.50 |
XLON |
xeaNe9rZUZJ |
|
04-Sep-2025 |
15:48:57 |
49 |
1,057.50 |
XLON |
xeaNe9rZUZL |
|
04-Sep-2025 |
15:48:57 |
736 |
1,057.50 |
XLON |
xeaNe9rZUZN |
|
04-Sep-2025 |
15:48:57 |
636 |
1,057.50 |
XLON |
xeaNe9rZUZP |
|
04-Sep-2025 |
15:43:29 |
466 |
1,057.00 |
XLON |
xeaNe9rZP14 |
|
04-Sep-2025 |
15:43:29 |
577 |
1,057.00 |
XLON |
xeaNe9rZP16 |
|
04-Sep-2025 |
15:43:29 |
100 |
1,057.00 |
XLON |
xeaNe9rZP18 |
|
04-Sep-2025 |
15:43:29 |
1,207 |
1,057.00 |
XLON |
xeaNe9rZP1A |
|
04-Sep-2025 |
15:43:29 |
650 |
1,057.00 |
XLON |
xeaNe9rZP1C |
|
04-Sep-2025 |
15:43:29 |
1,184 |
1,057.00 |
XLON |
xeaNe9rZP0h |
|
04-Sep-2025 |
15:39:14 |
537 |
1,057.00 |
XLON |
xeaNe9rZ3C4 |
|
04-Sep-2025 |
15:39:14 |
24 |
1,057.00 |
XLON |
xeaNe9rZ3C6 |
|
04-Sep-2025 |
15:39:14 |
198 |
1,057.00 |
XLON |
xeaNe9rZ3C8 |
|
04-Sep-2025 |
15:39:14 |
198 |
1,057.00 |
XLON |
xeaNe9rZ3CA |
|
04-Sep-2025 |
15:39:14 |
1,207 |
1,057.00 |
XLON |
xeaNe9rZ3CC |
|
04-Sep-2025 |
15:39:14 |
294 |
1,057.00 |
XLON |
xeaNe9rZ3CH |
|
04-Sep-2025 |
15:38:15 |
217 |
1,057.00 |
XLON |
xeaNe9rZ1Yv |
|
04-Sep-2025 |
15:37:16 |
44 |
1,057.00 |
XLON |
xeaNe9rZE1e |
|
04-Sep-2025 |
15:37:16 |
1,207 |
1,057.00 |
XLON |
xeaNe9rZE1g |
|
04-Sep-2025 |
15:37:16 |
856 |
1,057.00 |
XLON |
xeaNe9rZE1i |
|
04-Sep-2025 |
15:36:32 |
182 |
1,057.00 |
XLON |
xeaNe9rZFBj |
|
04-Sep-2025 |
15:36:32 |
37 |
1,057.00 |
XLON |
xeaNe9rZFBl |
|
04-Sep-2025 |
15:36:32 |
95 |
1,057.00 |
XLON |
xeaNe9rZFBn |
|
04-Sep-2025 |
15:36:32 |
427 |
1,057.00 |
XLON |
xeaNe9rZFBt |
|
04-Sep-2025 |
15:35:21 |
548 |
1,056.50 |
XLON |
xeaNe9rZDZw |
|
04-Sep-2025 |
15:35:21 |
1,207 |
1,056.50 |
XLON |
xeaNe9rZDZu |
|
04-Sep-2025 |
15:35:21 |
659 |
1,056.50 |
XLON |
xeaNe9rZDZ7 |
|
04-Sep-2025 |
15:35:21 |
1,461 |
1,056.50 |
XLON |
xeaNe9rZDZ9 |
|
04-Sep-2025 |
15:35:21 |
1,207 |
1,056.50 |
XLON |
xeaNe9rZDZB |
|
04-Sep-2025 |
15:31:29 |
213 |
1,055.50 |
XLON |
xeaNe9qSsyD |
|
04-Sep-2025 |
15:30:35 |
361 |
1,055.00 |
XLON |
xeaNe9qSt1B |
|
04-Sep-2025 |
15:30:35 |
850 |
1,055.00 |
XLON |
xeaNe9qSt1D |
|
04-Sep-2025 |
15:30:35 |
1,184 |
1,055.00 |
XLON |
xeaNe9qSt1J |
|
04-Sep-2025 |
15:27:31 |
252 |
1,055.00 |
XLON |
xeaNe9qSpS6 |
|
04-Sep-2025 |
15:27:31 |
1,461 |
1,055.00 |
XLON |
xeaNe9qSpS8 |
|
04-Sep-2025 |
15:26:47 |
502 |
1,054.50 |
XLON |
xeaNe9qSmU@ |
|
04-Sep-2025 |
15:26:47 |
308 |
1,054.50 |
XLON |
xeaNe9qSmUG |
|
04-Sep-2025 |
15:25:01 |
1,207 |
1,054.50 |
XLON |
xeaNe9qS$Cp |
|
04-Sep-2025 |
15:22:31 |
355 |
1,054.50 |
XLON |
xeaNe9qSxXs |
|
04-Sep-2025 |
15:22:31 |
1,496 |
1,054.50 |
XLON |
xeaNe9qSxX2 |
|
04-Sep-2025 |
15:22:31 |
264 |
1,054.50 |
XLON |
xeaNe9qSxX4 |
|
04-Sep-2025 |
15:22:06 |
339 |
1,055.00 |
XLON |
xeaNe9qSx4h |
|
04-Sep-2025 |
15:22:06 |
199 |
1,055.00 |
XLON |
xeaNe9qSx4j |
|
04-Sep-2025 |
15:22:06 |
965 |
1,055.00 |
XLON |
xeaNe9qSx4l |
|
04-Sep-2025 |
15:22:06 |
553 |
1,055.00 |
XLON |
xeaNe9qSx4r |
|
04-Sep-2025 |
15:22:03 |
519 |
1,055.00 |
XLON |
xeaNe9qSx98 |
|
04-Sep-2025 |
15:22:03 |
2,457 |
1,055.00 |
XLON |
xeaNe9qSx9A |
|
04-Sep-2025 |
15:22:03 |
100 |
1,055.00 |
XLON |
xeaNe9qSx9F |
|
04-Sep-2025 |
15:16:48 |
666 |
1,055.00 |
XLON |
xeaNe9qSYzw |
|
04-Sep-2025 |
15:16:48 |
594 |
1,055.00 |
XLON |
xeaNe9qSYzy |
|
04-Sep-2025 |
15:16:48 |
1,184 |
1,055.00 |
XLON |
xeaNe9qSYz4 |
|
04-Sep-2025 |
15:13:08 |
743 |
1,055.00 |
XLON |
xeaNe9qSlp7 |
|
04-Sep-2025 |
15:13:08 |
116 |
1,055.00 |
XLON |
xeaNe9qSlp9 |
|
04-Sep-2025 |
15:12:56 |
497 |
1,055.50 |
XLON |
xeaNe9qSl8T |
|
04-Sep-2025 |
15:12:56 |
1,461 |
1,055.50 |
XLON |
xeaNe9qSl8V |
|
04-Sep-2025 |
15:11:10 |
1,601 |
1,055.50 |
XLON |
xeaNe9qSgr6 |
|
04-Sep-2025 |
15:11:10 |
223 |
1,055.50 |
XLON |
xeaNe9qSgrB |
|
04-Sep-2025 |
15:09:44 |
95 |
1,056.00 |
XLON |
xeaNe9qSe$F |
|
04-Sep-2025 |
15:09:44 |
78 |
1,056.00 |
XLON |
xeaNe9qSe$H |
|
04-Sep-2025 |
15:09:44 |
564 |
1,056.00 |
XLON |
xeaNe9qSe$J |
|
04-Sep-2025 |
15:09:44 |
772 |
1,056.00 |
XLON |
xeaNe9qSe$L |
|
04-Sep-2025 |
15:09:44 |
198 |
1,056.00 |
XLON |
xeaNe9qSe$N |
|
04-Sep-2025 |
15:09:44 |
237 |
1,056.00 |
XLON |
xeaNe9qSe$P |
|
04-Sep-2025 |
15:07:24 |
980 |
1,056.00 |
XLON |
xeaNe9qSNJP |
|
04-Sep-2025 |
15:07:24 |
43 |
1,056.00 |
XLON |
xeaNe9qSNJR |
|
04-Sep-2025 |
15:06:44 |
908 |
1,056.50 |
XLON |
xeaNe9qSKKr |
|
04-Sep-2025 |
15:05:11 |
616 |
1,057.00 |
XLON |
xeaNe9qSIG8 |
|
04-Sep-2025 |
15:04:53 |
336 |
1,057.50 |
XLON |
xeaNe9qSJyF |
|
04-Sep-2025 |
15:04:53 |
170 |
1,057.50 |
XLON |
xeaNe9qSJyH |
|
04-Sep-2025 |
15:04:15 |
626 |
1,058.00 |
XLON |
xeaNe9qSGtn |
|
04-Sep-2025 |
15:04:14 |
95 |
1,058.00 |
XLON |
xeaNe9qSGnz |
|
04-Sep-2025 |
15:03:59 |
864 |
1,058.50 |
XLON |
xeaNe9qSGLP |
|
04-Sep-2025 |
15:03:59 |
1,709 |
1,058.00 |
XLON |
xeaNe9qSGLS |
|
04-Sep-2025 |
15:03:59 |
526 |
1,058.50 |
XLON |
xeaNe9qSGKd |
|
04-Sep-2025 |
15:02:51 |
920 |
1,058.00 |
XLON |
xeaNe9qSU6r |
|
04-Sep-2025 |
15:00:03 |
446 |
1,057.50 |
XLON |
xeaNe9qSQF$ |
|
04-Sep-2025 |
15:00:03 |
275 |
1,057.50 |
XLON |
xeaNe9qSQF1 |
|
04-Sep-2025 |
15:00:03 |
2,266 |
1,058.00 |
XLON |
xeaNe9qSQF2 |
|
04-Sep-2025 |
15:00:01 |
243 |
1,058.50 |
XLON |
xeaNe9qSQKn |
|
04-Sep-2025 |
15:00:00 |
239 |
1,058.50 |
XLON |
xeaNe9qSQMA |
|
04-Sep-2025 |
15:00:00 |
241 |
1,058.50 |
XLON |
xeaNe9qSQHr |
|
04-Sep-2025 |
15:00:00 |
3 |
1,058.50 |
XLON |
xeaNe9qSQH9 |
|
04-Sep-2025 |
15:00:00 |
693 |
1,058.50 |
XLON |
xeaNe9qSQJ1 |
|
04-Sep-2025 |
15:00:00 |
375 |
1,058.50 |
XLON |
xeaNe9qSQJR |
|
04-Sep-2025 |
15:00:00 |
459 |
1,058.50 |
XLON |
xeaNe9qSQIZ |
|
04-Sep-2025 |
15:00:00 |
361 |
1,058.50 |
XLON |
xeaNe9qSQIN |
|
04-Sep-2025 |
15:00:00 |
99 |
1,058.50 |
XLON |
xeaNe9qSQIP |
|
04-Sep-2025 |
15:00:00 |
303 |
1,058.50 |
XLON |
xeaNe9qSQIR |
|
04-Sep-2025 |
15:00:00 |
146 |
1,058.50 |
XLON |
xeaNe9qSQTg |
|
04-Sep-2025 |
15:00:00 |
365 |
1,058.50 |
XLON |
xeaNe9qSQTi |
|
04-Sep-2025 |
15:00:00 |
509 |
1,058.50 |
XLON |
xeaNe9qSQTy |
|
04-Sep-2025 |
15:00:00 |
512 |
1,058.50 |
XLON |
xeaNe9qSQTO |
|
04-Sep-2025 |
14:56:33 |
1,029 |
1,058.50 |
XLON |
xeaNe9qS7r2 |
|
04-Sep-2025 |
14:56:33 |
1,184 |
1,058.50 |
XLON |
xeaNe9qS7r8 |
|
04-Sep-2025 |
14:54:45 |
1,076 |
1,058.50 |
XLON |
xeaNe9qS59G |
|
04-Sep-2025 |
14:51:02 |
65 |
1,057.00 |
XLON |
xeaNe9qSFYU |
|
04-Sep-2025 |
14:50:59 |
280 |
1,057.50 |
XLON |
xeaNe9qSFeG |
|
04-Sep-2025 |
14:50:59 |
1,498 |
1,057.50 |
XLON |
xeaNe9qSFhg |
|
04-Sep-2025 |
14:50:59 |
336 |
1,057.50 |
XLON |
xeaNe9qSFhi |
|
04-Sep-2025 |
14:50:59 |
64 |
1,057.50 |
XLON |
xeaNe9qSFhk |
|
04-Sep-2025 |
14:49:01 |
40 |
1,058.00 |
XLON |
xeaNe9qSDQo |
|
04-Sep-2025 |
14:49:01 |
595 |
1,058.00 |
XLON |
xeaNe9qSDQq |
|
04-Sep-2025 |
14:49:01 |
634 |
1,058.50 |
XLON |
xeaNe9qSDQs |
|
04-Sep-2025 |
14:47:39 |
2,172 |
1,058.50 |
XLON |
xeaNe9qS8XF |
|
04-Sep-2025 |
14:47:16 |
820 |
1,058.50 |
XLON |
xeaNe9qS80R |
|
04-Sep-2025 |
14:44:47 |
223 |
1,058.50 |
XLON |
xeaNe9qTqrW |
|
04-Sep-2025 |
14:44:47 |
100 |
1,058.50 |
XLON |
xeaNe9qTqrY |
|
04-Sep-2025 |
14:44:47 |
4,950 |
1,058.50 |
XLON |
xeaNe9qTqry |
|
04-Sep-2025 |
14:44:47 |
549 |
1,058.50 |
XLON |
xeaNe9qTqr@ |
|
04-Sep-2025 |
14:44:47 |
100 |
1,058.50 |
XLON |
xeaNe9qTqr0 |
|
04-Sep-2025 |
14:44:47 |
287 |
1,058.50 |
XLON |
xeaNe9qTqr2 |
|
04-Sep-2025 |
14:44:47 |
190 |
1,058.50 |
XLON |
xeaNe9qTqr4 |
|
04-Sep-2025 |
14:44:47 |
140 |
1,058.50 |
XLON |
xeaNe9qTqr6 |
|
04-Sep-2025 |
14:44:47 |
288 |
1,058.50 |
XLON |
xeaNe9qTqr8 |
|
04-Sep-2025 |
14:44:47 |
2,014 |
1,058.00 |
XLON |
xeaNe9qTqrE |
|
04-Sep-2025 |
14:44:44 |
123 |
1,059.00 |
XLON |
xeaNe9qTqnv |
|
04-Sep-2025 |
14:44:44 |
581 |
1,059.00 |
XLON |
xeaNe9qTqnx |
|
04-Sep-2025 |
14:44:44 |
318 |
1,059.00 |
XLON |
xeaNe9qTqnz |
|
04-Sep-2025 |
14:44:43 |
583 |
1,059.00 |
XLON |
xeaNe9qTqpX |
|
04-Sep-2025 |
14:44:43 |
547 |
1,059.00 |
XLON |
xeaNe9qTqmT |
|
04-Sep-2025 |
14:44:43 |
27 |
1,059.00 |
XLON |
xeaNe9qTqmV |
|
04-Sep-2025 |
14:42:43 |
336 |
1,058.50 |
XLON |
xeaNe9qToHB |
|
04-Sep-2025 |
14:42:43 |
1,029 |
1,058.50 |
XLON |
xeaNe9qToHD |
|
04-Sep-2025 |
14:38:09 |
1,782 |
1,055.00 |
XLON |
xeaNe9qTzaJ |
|
04-Sep-2025 |
14:35:23 |
1,029 |
1,055.00 |
XLON |
xeaNe9qTuBD |
|
04-Sep-2025 |
14:35:23 |
650 |
1,055.00 |
XLON |
xeaNe9qTuBF |
|
04-Sep-2025 |
14:35:23 |
1,037 |
1,055.00 |
XLON |
xeaNe9qTuBL |
|
04-Sep-2025 |
14:34:00 |
290 |
1,054.00 |
XLON |
xeaNe9qTdaB |
|
04-Sep-2025 |
14:32:38 |
1,827 |
1,054.00 |
XLON |
xeaNe9qTbv@ |
|
04-Sep-2025 |
14:31:19 |
448 |
1,054.50 |
XLON |
xeaNe9qTWcX |
|
04-Sep-2025 |
14:30:45 |
317 |
1,055.00 |
XLON |
xeaNe9qTXf$ |
|
04-Sep-2025 |
14:30:45 |
7 |
1,055.00 |
XLON |
xeaNe9qTXf1 |
|
04-Sep-2025 |
14:30:14 |
398 |
1,056.00 |
XLON |
xeaNe9qTkYB |
|
04-Sep-2025 |
14:30:14 |
398 |
1,056.00 |
XLON |
xeaNe9qTkYE |
|
04-Sep-2025 |
14:30:14 |
572 |
1,056.50 |
XLON |
xeaNe9qTkYG |
|
04-Sep-2025 |
14:30:00 |
400 |
1,057.00 |
XLON |
xeaNe9qTkKV |
|
04-Sep-2025 |
14:30:00 |
643 |
1,057.50 |
XLON |
xeaNe9qTkHy |
|
04-Sep-2025 |
14:28:02 |
685 |
1,057.50 |
XLON |
xeaNe9qTjsV |
|
04-Sep-2025 |
14:28:01 |
94 |
1,058.00 |
XLON |
xeaNe9qTjmb |
|
04-Sep-2025 |
14:28:01 |
388 |
1,058.00 |
XLON |
xeaNe9qTjmZ |
|
04-Sep-2025 |
14:27:52 |
683 |
1,058.50 |
XLON |
xeaNe9qTjx8 |
|
04-Sep-2025 |
14:27:51 |
117 |
1,058.50 |
XLON |
xeaNe9qTjwF |
|
04-Sep-2025 |
14:27:47 |
1,124 |
1,059.00 |
XLON |
xeaNe9qTj18 |
|
04-Sep-2025 |
14:24:05 |
639 |
1,057.50 |
XLON |
xeaNe9qTM9D |
|
04-Sep-2025 |
14:23:28 |
821 |
1,058.00 |
XLON |
xeaNe9qTNzq |
|
04-Sep-2025 |
14:21:53 |
3 |
1,058.50 |
XLON |
xeaNe9qTLrq |
|
04-Sep-2025 |
14:21:53 |
1,294 |
1,058.50 |
XLON |
xeaNe9qTLrZ |
|
04-Sep-2025 |
14:20:50 |
933 |
1,058.00 |
XLON |
xeaNe9qTIxc |
|
04-Sep-2025 |
14:20:50 |
828 |
1,058.00 |
XLON |
xeaNe9qTIxe |
|
04-Sep-2025 |
14:17:25 |
285 |
1,058.00 |
XLON |
xeaNe9qTUnA |
|
04-Sep-2025 |
14:17:25 |
1,110 |
1,058.00 |
XLON |
xeaNe9qTUnC |
|
04-Sep-2025 |
14:12:05 |
671 |
1,058.00 |
XLON |
xeaNe9qTOoZ |
|
04-Sep-2025 |
14:11:35 |
981 |
1,057.00 |
XLON |
xeaNe9qTOOB |
|
04-Sep-2025 |
14:09:33 |
1,087 |
1,057.50 |
XLON |
xeaNe9qT7zU |
|
04-Sep-2025 |
14:08:00 |
1,369 |
1,057.50 |
XLON |
xeaNe9qT5YH |
|
04-Sep-2025 |
14:07:47 |
1,078 |
1,057.50 |
XLON |
xeaNe9qT5n5 |
|
04-Sep-2025 |
14:05:58 |
685 |
1,057.50 |
XLON |
xeaNe9qT3pw |
|
04-Sep-2025 |
14:05:58 |
300 |
1,057.50 |
XLON |
xeaNe9qT3py |
|
04-Sep-2025 |
14:05:58 |
2,768 |
1,057.50 |
XLON |
xeaNe9qT3p@ |
|
04-Sep-2025 |
14:05:58 |
432 |
1,057.50 |
XLON |
xeaNe9qT3p4 |
|
04-Sep-2025 |
14:05:58 |
324 |
1,057.50 |
XLON |
xeaNe9qT3p6 |
|
04-Sep-2025 |
14:05:58 |
250 |
1,057.50 |
XLON |
xeaNe9qT3p8 |
|
04-Sep-2025 |
14:05:58 |
396 |
1,057.50 |
XLON |
xeaNe9qT3pA |
|
04-Sep-2025 |
13:58:35 |
346 |
1,054.00 |
XLON |
xeaNe9qTBhT |
|
04-Sep-2025 |
13:54:06 |
288 |
1,054.00 |
XLON |
xeaNe9qUtGu |
|
04-Sep-2025 |
13:53:02 |
262 |
1,053.00 |
XLON |
xeaNe9qUrdO |
|
04-Sep-2025 |
13:50:55 |
608 |
1,052.50 |
XLON |
xeaNe9qUp7T |
|
04-Sep-2025 |
13:46:50 |
825 |
1,052.50 |
XLON |
xeaNe9qU$7t |
|
04-Sep-2025 |
13:46:50 |
726 |
1,052.50 |
XLON |
xeaNe9qU$7v |
|
04-Sep-2025 |
13:46:50 |
225 |
1,052.50 |
XLON |
xeaNe9qU$7E |
|
04-Sep-2025 |
13:46:50 |
391 |
1,052.50 |
XLON |
xeaNe9qU$7G |
|
04-Sep-2025 |
13:38:20 |
248 |
1,052.00 |
XLON |
xeaNe9qUau5 |
|
04-Sep-2025 |
13:38:20 |
222 |
1,052.00 |
XLON |
xeaNe9qUauH |
|
04-Sep-2025 |
13:37:45 |
326 |
1,052.00 |
XLON |
xeaNe9qUbi4 |
|
04-Sep-2025 |
13:37:45 |
658 |
1,052.50 |
XLON |
xeaNe9qUbiC |
|
04-Sep-2025 |
13:37:45 |
1,501 |
1,053.00 |
XLON |
xeaNe9qUble |
|
04-Sep-2025 |
13:37:45 |
564 |
1,053.50 |
XLON |
xeaNe9qUblg |
|
04-Sep-2025 |
13:37:45 |
105 |
1,053.50 |
XLON |
xeaNe9qUbll |
|
04-Sep-2025 |
13:37:45 |
1,098 |
1,053.50 |
XLON |
xeaNe9qUbln |
|
04-Sep-2025 |
13:37:45 |
413 |
1,053.50 |
XLON |
xeaNe9qUblp |
|
04-Sep-2025 |
13:29:48 |
1,620 |
1,053.00 |
XLON |
xeaNe9qUjtV |
|
04-Sep-2025 |
13:29:48 |
436 |
1,053.00 |
XLON |
xeaNe9qUjst |
|
04-Sep-2025 |
13:29:47 |
100 |
1,053.00 |
XLON |
xeaNe9qUjna |
|
04-Sep-2025 |
13:29:47 |
2,448 |
1,053.00 |
XLON |
xeaNe9qUjne |
|
04-Sep-2025 |
13:29:47 |
211 |
1,053.00 |
XLON |
xeaNe9qUjnW |
|
04-Sep-2025 |
13:29:47 |
12 |
1,053.00 |
XLON |
xeaNe9qUjnY |
|
04-Sep-2025 |
13:20:00 |
301 |
1,051.00 |
XLON |
xeaNe9qUIEU |
|
04-Sep-2025 |
13:20:00 |
836 |
1,051.00 |
XLON |
xeaNe9qUI9a |
|
04-Sep-2025 |
13:15:32 |
372 |
1,051.50 |
XLON |
xeaNe9qUVcS |
|
04-Sep-2025 |
13:15:00 |
819 |
1,051.50 |
XLON |
xeaNe9qUV1N |
|
04-Sep-2025 |
13:11:45 |
237 |
1,050.50 |
XLON |
xeaNe9qUQtB |
|
04-Sep-2025 |
13:10:45 |
348 |
1,050.50 |
XLON |
xeaNe9qURli |
|
04-Sep-2025 |
13:10:45 |
35 |
1,050.50 |
XLON |
xeaNe9qURlk |
|
04-Sep-2025 |
13:07:00 |
474 |
1,050.50 |
XLON |
xeaNe9qU6Sl |
|
04-Sep-2025 |
13:07:00 |
1,098 |
1,050.50 |
XLON |
xeaNe9qU6Sn |
|
04-Sep-2025 |
13:07:00 |
795 |
1,050.50 |
XLON |
xeaNe9qU6St |
|
04-Sep-2025 |
12:57:30 |
605 |
1,048.50 |
XLON |
xeaNe9qUCc$ |
|
04-Sep-2025 |
12:54:44 |
319 |
1,048.50 |
XLON |
xeaNe9qUAAB |
|
04-Sep-2025 |
12:54:44 |
455 |
1,049.00 |
XLON |
xeaNe9qUAAD |
|
04-Sep-2025 |
12:53:20 |
728 |
1,049.50 |
XLON |
xeaNe9qU8q0 |
|
04-Sep-2025 |
12:53:20 |
1,228 |
1,049.50 |
XLON |
xeaNe9qU8tg |
|
04-Sep-2025 |
12:50:01 |
235 |
1,049.50 |
XLON |
xeaNe9qVqdx |
|
04-Sep-2025 |
12:50:01 |
878 |
1,049.50 |
XLON |
xeaNe9qVqdz |
|
04-Sep-2025 |
12:50:01 |
789 |
1,049.50 |
XLON |
xeaNe9qVqd2 |
|
04-Sep-2025 |
12:49:30 |
189 |
1,049.50 |
XLON |
xeaNe9qVq0p |
|
04-Sep-2025 |
12:40:06 |
519 |
1,048.50 |
XLON |
xeaNe9qVzgx |
|
04-Sep-2025 |
12:37:56 |
305 |
1,048.00 |
XLON |
xeaNe9qVxWc |
|
04-Sep-2025 |
12:36:27 |
443 |
1,048.00 |
XLON |
xeaNe9qVupm |
|
04-Sep-2025 |
12:36:27 |
1,028 |
1,048.00 |
XLON |
xeaNe9qVupt |
|
04-Sep-2025 |
12:32:56 |
860 |
1,048.50 |
XLON |
xeaNe9qVd2M |
|
04-Sep-2025 |
12:29:11 |
431 |
1,048.50 |
XLON |
xeaNe9qVZdA |
|
04-Sep-2025 |
12:29:10 |
878 |
1,049.00 |
XLON |
xeaNe9qVZcn |
|
04-Sep-2025 |
12:24:23 |
498 |
1,048.50 |
XLON |
xeaNe9qVkRt |
|
04-Sep-2025 |
12:24:23 |
1,137 |
1,049.00 |
XLON |
xeaNe9qVkRv |
|
04-Sep-2025 |
12:22:08 |
650 |
1,049.50 |
XLON |
xeaNe9qVjlD |
|
04-Sep-2025 |
12:20:36 |
645 |
1,049.00 |
XLON |
xeaNe9qVg7t |
|
04-Sep-2025 |
12:14:12 |
685 |
1,046.50 |
XLON |
xeaNe9qVK6m |
|
04-Sep-2025 |
12:09:36 |
96 |
1,045.00 |
XLON |
xeaNe9qVG@j |
|
04-Sep-2025 |
12:09:31 |
294 |
1,045.00 |
XLON |
xeaNe9qVG1Q |
|
04-Sep-2025 |
12:09:30 |
566 |
1,045.50 |
XLON |
xeaNe9qVG0X |
|
04-Sep-2025 |
12:09:30 |
1,103 |
1,045.50 |
XLON |
xeaNe9qVG0a |
|
04-Sep-2025 |
12:06:44 |
1,113 |
1,046.00 |
XLON |
xeaNe9qVVe$ |
|
04-Sep-2025 |
12:06:44 |
23 |
1,046.00 |
XLON |
xeaNe9qVVe1 |
|
04-Sep-2025 |
12:01:03 |
565 |
1,045.50 |
XLON |
xeaNe9qVPbQ |
|
04-Sep-2025 |
12:01:03 |
462 |
1,045.50 |
XLON |
xeaNe9qVPbS |
|
04-Sep-2025 |
12:00:56 |
437 |
1,046.00 |
XLON |
xeaNe9qVPj4 |
|
04-Sep-2025 |
12:00:56 |
26 |
1,046.00 |
XLON |
xeaNe9qVPj6 |
|
04-Sep-2025 |
12:00:56 |
215 |
1,046.00 |
XLON |
xeaNe9qVPj8 |
|
04-Sep-2025 |
11:57:47 |
951 |
1,046.00 |
XLON |
xeaNe9qV7SJ |
|
04-Sep-2025 |
11:57:47 |
701 |
1,046.00 |
XLON |
xeaNe9qV7SL |
|
04-Sep-2025 |
11:57:47 |
1,108 |
1,046.00 |
XLON |
xeaNe9qV7SQ |
|
04-Sep-2025 |
11:57:47 |
348 |
1,046.00 |
XLON |
xeaNe9qV7Vf |
|
04-Sep-2025 |
11:57:47 |
36 |
1,046.00 |
XLON |
xeaNe9qV7Vh |
|
04-Sep-2025 |
11:57:47 |
701 |
1,046.00 |
XLON |
xeaNe9qV7Vj |
|
04-Sep-2025 |
11:57:47 |
213 |
1,046.00 |
XLON |
xeaNe9qV7Vl |
|
04-Sep-2025 |
11:54:35 |
25 |
1,046.00 |
XLON |
xeaNe9qV28G |
|
04-Sep-2025 |
11:51:29 |
342 |
1,046.00 |
XLON |
xeaNe9qV1n8 |
|
04-Sep-2025 |
11:44:40 |
740 |
1,045.50 |
XLON |
xeaNe9qVAN3 |
|
04-Sep-2025 |
11:40:42 |
527 |
1,045.00 |
XLON |
xeaNe9qOsq2 |
|
04-Sep-2025 |
11:40:42 |
415 |
1,045.00 |
XLON |
xeaNe9qOsq4 |
|
04-Sep-2025 |
11:40:42 |
202 |
1,045.00 |
XLON |
xeaNe9qOsq6 |
|
04-Sep-2025 |
11:37:35 |
1,127 |
1,045.00 |
XLON |
xeaNe9qOrdL |
|
04-Sep-2025 |
11:37:34 |
561 |
1,045.50 |
XLON |
xeaNe9qOrcs |
|
04-Sep-2025 |
11:37:34 |
11 |
1,045.50 |
XLON |
xeaNe9qOrcw |
|
04-Sep-2025 |
11:36:01 |
456 |
1,045.50 |
XLON |
xeaNe9qOoog |
|
04-Sep-2025 |
11:30:37 |
653 |
1,045.00 |
XLON |
xeaNe9qO@N9 |
|
04-Sep-2025 |
11:27:05 |
861 |
1,045.50 |
XLON |
xeaNe9qOzGk |
|
04-Sep-2025 |
11:22:18 |
760 |
1,045.50 |
XLON |
xeaNe9qOvoK |
|
04-Sep-2025 |
11:17:24 |
308 |
1,045.00 |
XLON |
xeaNe9qObyM |
|
04-Sep-2025 |
11:15:31 |
102 |
1,045.50 |
XLON |
xeaNe9qOZqa |
|
04-Sep-2025 |
11:15:31 |
140 |
1,045.50 |
XLON |
xeaNe9qOZqc |
|
04-Sep-2025 |
11:15:22 |
494 |
1,046.00 |
XLON |
xeaNe9qOZ@d |
|
04-Sep-2025 |
11:15:11 |
941 |
1,046.50 |
XLON |
xeaNe9qOZF6 |
|
04-Sep-2025 |
11:15:10 |
45 |
1,046.50 |
XLON |
xeaNe9qOZ9L |
|
04-Sep-2025 |
11:15:10 |
142 |
1,046.50 |
XLON |
xeaNe9qOZ9N |
|
04-Sep-2025 |
11:15:10 |
638 |
1,046.50 |
XLON |
xeaNe9qOZ8j |
|
04-Sep-2025 |
11:14:00 |
27 |
1,047.00 |
XLON |
xeaNe9qOk0m |
|
04-Sep-2025 |
11:14:00 |
234 |
1,047.00 |
XLON |
xeaNe9qOk0J |
|
04-Sep-2025 |
11:14:00 |
171 |
1,047.00 |
XLON |
xeaNe9qOk0L |
|
04-Sep-2025 |
11:10:47 |
449 |
1,047.00 |
XLON |
xeaNe9qOjy8 |
|
04-Sep-2025 |
11:05:03 |
281 |
1,045.50 |
XLON |
xeaNe9qOMF8 |
|
04-Sep-2025 |
11:05:03 |
52 |
1,045.50 |
XLON |
xeaNe9qOMFA |
|
04-Sep-2025 |
11:03:42 |
335 |
1,046.00 |
XLON |
xeaNe9qONKr |
|
04-Sep-2025 |
11:02:15 |
1,175 |
1,046.00 |
XLON |
xeaNe9qOL$A |
|
04-Sep-2025 |
11:02:12 |
220 |
1,047.00 |
XLON |
xeaNe9qOLul |
|
04-Sep-2025 |
11:02:12 |
561 |
1,047.00 |
XLON |
xeaNe9qOLun |
|
04-Sep-2025 |
11:02:12 |
912 |
1,047.00 |
XLON |
xeaNe9qOLu@ |
|
04-Sep-2025 |
10:52:42 |
821 |
1,045.50 |
XLON |
xeaNe9qORel |
|
04-Sep-2025 |
10:52:37 |
647 |
1,046.00 |
XLON |
xeaNe9qORrO |
|
04-Sep-2025 |
10:52:37 |
293 |
1,046.00 |
XLON |
xeaNe9qORrQ |
|
04-Sep-2025 |
10:46:58 |
232 |
1,046.50 |
XLON |
xeaNe9qO4zw |
|
04-Sep-2025 |
10:46:58 |
245 |
1,046.50 |
XLON |
xeaNe9qO4z8 |
|
04-Sep-2025 |
10:46:58 |
146 |
1,046.50 |
XLON |
xeaNe9qO4zA |
|
04-Sep-2025 |
10:46:11 |
427 |
1,047.00 |
XLON |
xeaNe9qO4RH |
|
04-Sep-2025 |
10:46:10 |
977 |
1,047.50 |
XLON |
xeaNe9qO4QJ |
|
04-Sep-2025 |
10:45:47 |
174 |
1,048.50 |
XLON |
xeaNe9qO5$P |
|
04-Sep-2025 |
10:45:47 |
207 |
1,048.50 |
XLON |
xeaNe9qO5$R |
|
04-Sep-2025 |
10:45:47 |
427 |
1,048.50 |
XLON |
xeaNe9qO5$T |
|
04-Sep-2025 |
10:45:47 |
100 |
1,048.50 |
XLON |
xeaNe9qO5$V |
|
04-Sep-2025 |
10:45:47 |
448 |
1,048.00 |
XLON |
xeaNe9qO5@b |
|
04-Sep-2025 |
10:45:47 |
448 |
1,048.50 |
XLON |
xeaNe9qO5@X |
|
04-Sep-2025 |
10:45:47 |
146 |
1,048.50 |
XLON |
xeaNe9qO5@Z |
|
04-Sep-2025 |
10:45:47 |
635 |
1,048.00 |
XLON |
xeaNe9qO5@e |
|
04-Sep-2025 |
10:45:04 |
335 |
1,048.50 |
XLON |
xeaNe9qO2jw |
|
04-Sep-2025 |
10:45:04 |
136 |
1,048.50 |
XLON |
xeaNe9qO2jy |
|
04-Sep-2025 |
10:40:13 |
334 |
1,048.50 |
XLON |
xeaNe9qOEZg |
|
04-Sep-2025 |
10:40:13 |
121 |
1,048.50 |
XLON |
xeaNe9qOEZi |
|
04-Sep-2025 |
10:35:11 |
154 |
1,048.00 |
XLON |
xeaNe9qOA02 |
|
04-Sep-2025 |
10:35:11 |
54 |
1,048.00 |
XLON |
xeaNe9qOA04 |
|
04-Sep-2025 |
10:35:11 |
149 |
1,048.00 |
XLON |
xeaNe9qOA06 |
|
04-Sep-2025 |
10:30:11 |
469 |
1,047.50 |
XLON |
xeaNe9qPsVu |
|
04-Sep-2025 |
10:30:11 |
182 |
1,047.50 |
XLON |
xeaNe9qPsVw |
|
04-Sep-2025 |
10:30:11 |
888 |
1,047.50 |
XLON |
xeaNe9qPsVU |
|
04-Sep-2025 |
10:29:05 |
174 |
1,048.50 |
XLON |
xeaNe9qPtTd |
|
04-Sep-2025 |
10:29:05 |
448 |
1,048.50 |
XLON |
xeaNe9qPtTf |
|
04-Sep-2025 |
10:29:05 |
207 |
1,048.50 |
XLON |
xeaNe9qPtTh |
|
04-Sep-2025 |
10:27:08 |
340 |
1,047.00 |
XLON |
xeaNe9qPrxn |
|
04-Sep-2025 |
10:27:08 |
133 |
1,047.00 |
XLON |
xeaNe9qPrxr |
|
04-Sep-2025 |
10:25:30 |
375 |
1,047.00 |
XLON |
xeaNe9qPo8G |
|
04-Sep-2025 |
10:25:30 |
574 |
1,047.00 |
XLON |
xeaNe9qPo8R |
|
04-Sep-2025 |
10:21:51 |
426 |
1,047.50 |
XLON |
xeaNe9qPnUH |
|
04-Sep-2025 |
10:19:39 |
448 |
1,046.50 |
XLON |
xeaNe9qP$9A |
|
04-Sep-2025 |
10:19:39 |
130 |
1,046.50 |
XLON |
xeaNe9qP$9C |
|
04-Sep-2025 |
10:15:19 |
435 |
1,044.00 |
XLON |
xeaNe9qPxLW |
|
04-Sep-2025 |
10:14:14 |
530 |
1,044.50 |
XLON |
xeaNe9qPuMV |
|
04-Sep-2025 |
10:13:45 |
122 |
1,045.00 |
XLON |
xeaNe9qPvsA |
|
04-Sep-2025 |
10:13:45 |
46 |
1,045.00 |
XLON |
xeaNe9qPvsC |
|
04-Sep-2025 |
10:13:45 |
311 |
1,045.00 |
XLON |
xeaNe9qPvsE |
|
04-Sep-2025 |
10:13:45 |
448 |
1,045.00 |
XLON |
xeaNe9qPvsG |
|
04-Sep-2025 |
10:13:45 |
127 |
1,045.00 |
XLON |
xeaNe9qPvsK |
|
04-Sep-2025 |
10:12:37 |
188 |
1,045.00 |
XLON |
xeaNe9qPcs9 |
|
04-Sep-2025 |
10:12:37 |
700 |
1,045.00 |
XLON |
xeaNe9qPcsB |
|
04-Sep-2025 |
10:12:37 |
544 |
1,045.00 |
XLON |
xeaNe9qPcsG |
|
04-Sep-2025 |
10:08:50 |
275 |
1,044.50 |
XLON |
xeaNe9qPbTB |
|
04-Sep-2025 |
10:08:50 |
15 |
1,044.50 |
XLON |
xeaNe9qPbTF |
|
04-Sep-2025 |
10:07:51 |
236 |
1,044.50 |
XLON |
xeaNe9qPYNa |
|
04-Sep-2025 |
10:07:51 |
19 |
1,044.50 |
XLON |
xeaNe9qPYNc |
|
04-Sep-2025 |
10:07:51 |
1 |
1,044.50 |
XLON |
xeaNe9qPYNe |
|
04-Sep-2025 |
10:07:01 |
460 |
1,044.50 |
XLON |
xeaNe9qPZwz |
|
04-Sep-2025 |
10:05:56 |
302 |
1,044.50 |
XLON |
xeaNe9qPW@q |
|
04-Sep-2025 |
10:03:32 |
779 |
1,044.50 |
XLON |
xeaNe9qPk@z |
|
04-Sep-2025 |
10:03:32 |
481 |
1,044.50 |
XLON |
xeaNe9qPk@2 |
|
04-Sep-2025 |
10:03:32 |
448 |
1,044.50 |
XLON |
xeaNe9qPk@4 |
|
04-Sep-2025 |
10:03:32 |
105 |
1,044.50 |
XLON |
xeaNe9qPk@Q |
|
04-Sep-2025 |
10:03:32 |
448 |
1,044.50 |
XLON |
xeaNe9qPk@S |
|
04-Sep-2025 |
10:03:32 |
9 |
1,044.50 |
XLON |
xeaNe9qPkv0 |
|
04-Sep-2025 |
10:03:32 |
448 |
1,044.50 |
XLON |
xeaNe9qPkv2 |
|
04-Sep-2025 |
10:03:32 |
126 |
1,044.50 |
XLON |
xeaNe9qPkv4 |
|
04-Sep-2025 |
09:57:18 |
340 |
1,044.50 |
XLON |
xeaNe9qPhDF |
|
04-Sep-2025 |
09:57:18 |
125 |
1,044.50 |
XLON |
xeaNe9qPhDH |
|
04-Sep-2025 |
09:54:03 |
693 |
1,044.50 |
XLON |
xeaNe9qPMoF |
|
04-Sep-2025 |
09:51:25 |
507 |
1,044.50 |
XLON |
xeaNe9qPK5W |
|
04-Sep-2025 |
09:51:25 |
254 |
1,044.50 |
XLON |
xeaNe9qPK5Y |
|
04-Sep-2025 |
09:47:38 |
366 |
1,045.00 |
XLON |
xeaNe9qPJ$U |
|
04-Sep-2025 |
09:47:12 |
476 |
1,045.00 |
XLON |
xeaNe9qPJNS |
|
04-Sep-2025 |
09:47:12 |
393 |
1,045.50 |
XLON |
xeaNe9qPJMZ |
|
04-Sep-2025 |
09:47:12 |
156 |
1,045.50 |
XLON |
xeaNe9qPJMb |
|
04-Sep-2025 |
09:47:12 |
112 |
1,045.50 |
XLON |
xeaNe9qPJMd |
|
04-Sep-2025 |
09:47:12 |
249 |
1,045.50 |
XLON |
xeaNe9qPJMf |
|
04-Sep-2025 |
09:43:39 |
197 |
1,045.50 |
XLON |
xeaNe9qPUD6 |
|
04-Sep-2025 |
09:43:39 |
109 |
1,045.50 |
XLON |
xeaNe9qPUD8 |
|
04-Sep-2025 |
09:43:39 |
448 |
1,045.50 |
XLON |
xeaNe9qPUDA |
|
04-Sep-2025 |
09:43:39 |
473 |
1,045.50 |
XLON |
xeaNe9qPUDI |
|
04-Sep-2025 |
09:40:52 |
751 |
1,045.00 |
XLON |
xeaNe9qPSR6 |
|
04-Sep-2025 |
09:40:10 |
339 |
1,045.50 |
XLON |
xeaNe9qPT4$ |
|
04-Sep-2025 |
09:40:10 |
322 |
1,045.50 |
XLON |
xeaNe9qPT41 |
|
04-Sep-2025 |
09:40:10 |
87 |
1,045.50 |
XLON |
xeaNe9qPT4V |
|
04-Sep-2025 |
09:40:10 |
131 |
1,045.50 |
XLON |
xeaNe9qPT7X |
|
04-Sep-2025 |
09:38:21 |
16 |
1,045.50 |
XLON |
xeaNe9qPRdd |
|
04-Sep-2025 |
09:38:21 |
3 |
1,045.50 |
XLON |
xeaNe9qPRdf |
|
04-Sep-2025 |
09:37:31 |
322 |
1,045.50 |
XLON |
xeaNe9qPRE7 |
|
04-Sep-2025 |
09:37:31 |
249 |
1,045.50 |
XLON |
xeaNe9qPRE9 |
|
04-Sep-2025 |
09:37:22 |
17 |
1,045.50 |
XLON |
xeaNe9qPRGu |
|
04-Sep-2025 |
09:35:50 |
238 |
1,045.50 |
XLON |
xeaNe9qPPrp |
|
04-Sep-2025 |
09:35:50 |
180 |
1,045.50 |
XLON |
xeaNe9qPPrr |
|
04-Sep-2025 |
09:35:50 |
135 |
1,045.50 |
XLON |
xeaNe9qPPrt |
|
04-Sep-2025 |
09:33:00 |
658 |
1,045.00 |
XLON |
xeaNe9qP7AY |
|
04-Sep-2025 |
09:30:59 |
445 |
1,044.00 |
XLON |
xeaNe9qP5rC |
|
04-Sep-2025 |
09:30:02 |
378 |
1,044.50 |
XLON |
xeaNe9qP5Qn |
|
04-Sep-2025 |
09:30:01 |
544 |
1,045.00 |
XLON |
xeaNe9qP2b3 |
|
04-Sep-2025 |
09:29:41 |
22 |
1,045.50 |
XLON |
xeaNe9qP2r5 |
|
04-Sep-2025 |
09:29:41 |
182 |
1,045.50 |
XLON |
xeaNe9qP2r7 |
|
04-Sep-2025 |
09:29:41 |
28 |
1,045.50 |
XLON |
xeaNe9qP2r9 |
|
04-Sep-2025 |
09:29:41 |
81 |
1,045.50 |
XLON |
xeaNe9qP2rS |
|
04-Sep-2025 |
09:29:41 |
392 |
1,045.50 |
XLON |
xeaNe9qP2rU |
|
04-Sep-2025 |
09:27:32 |
249 |
1,045.50 |
XLON |
xeaNe9qP3BD |
|
04-Sep-2025 |
09:27:32 |
129 |
1,045.50 |
XLON |
xeaNe9qP3BF |
|
04-Sep-2025 |
09:25:09 |
713 |
1,045.50 |
XLON |
xeaNe9qP1t5 |
|
04-Sep-2025 |
09:21:05 |
46 |
1,045.50 |
XLON |
xeaNe9qPChB |
|
04-Sep-2025 |
09:21:05 |
349 |
1,045.50 |
XLON |
xeaNe9qPChD |
|
04-Sep-2025 |
09:21:05 |
361 |
1,045.50 |
XLON |
xeaNe9qPChG |
|
04-Sep-2025 |
09:20:05 |
404 |
1,046.00 |
XLON |
xeaNe9qPCPX |
|
04-Sep-2025 |
09:19:00 |
510 |
1,046.50 |
XLON |
xeaNe9qPD9I |
|
04-Sep-2025 |
09:17:55 |
604 |
1,047.00 |
XLON |
xeaNe9qPAv6 |
|
04-Sep-2025 |
09:15:11 |
100 |
1,049.00 |
XLON |
xeaNe9qP8$i |
|
04-Sep-2025 |
09:15:11 |
448 |
1,049.00 |
XLON |
xeaNe9qP8$k |
|
04-Sep-2025 |
09:15:11 |
622 |
1,048.50 |
XLON |
xeaNe9qP8$q |
|
04-Sep-2025 |
09:12:08 |
296 |
1,048.50 |
XLON |
xeaNe9qQsxT |
|
04-Sep-2025 |
09:12:08 |
882 |
1,048.50 |
XLON |
xeaNe9qQswb |
|
04-Sep-2025 |
09:12:08 |
386 |
1,048.00 |
XLON |
xeaNe9qQswZ |
|
04-Sep-2025 |
09:09:49 |
628 |
1,049.00 |
XLON |
xeaNe9qQq@p |
|
04-Sep-2025 |
09:08:15 |
328 |
1,050.00 |
XLON |
xeaNe9qQrLX |
|
04-Sep-2025 |
09:08:15 |
369 |
1,050.00 |
XLON |
xeaNe9qQrAR |
|
04-Sep-2025 |
09:08:15 |
252 |
1,050.00 |
XLON |
xeaNe9qQrAT |
|
04-Sep-2025 |
09:08:15 |
100 |
1,050.00 |
XLON |
xeaNe9qQrAV |
|
04-Sep-2025 |
09:08:15 |
120 |
1,050.00 |
XLON |
xeaNe9qQrLd |
|
04-Sep-2025 |
09:08:15 |
146 |
1,050.00 |
XLON |
xeaNe9qQrLf |
|
04-Sep-2025 |
09:08:15 |
597 |
1,049.50 |
XLON |
xeaNe9qQrLi |
|
04-Sep-2025 |
09:08:05 |
90 |
1,050.00 |
XLON |
xeaNe9qQrRJ |
|
04-Sep-2025 |
09:08:05 |
272 |
1,050.00 |
XLON |
xeaNe9qQrRL |
|
04-Sep-2025 |
09:08:05 |
448 |
1,050.00 |
XLON |
xeaNe9qQrRN |
|
04-Sep-2025 |
09:08:05 |
146 |
1,050.00 |
XLON |
xeaNe9qQrRP |
|
04-Sep-2025 |
09:00:49 |
444 |
1,049.00 |
XLON |
xeaNe9qQ$$G |
|
04-Sep-2025 |
09:00:40 |
36 |
1,049.50 |
XLON |
xeaNe9qQ$6i |
|
04-Sep-2025 |
09:00:40 |
599 |
1,049.50 |
XLON |
xeaNe9qQ$6k |
|
04-Sep-2025 |
08:59:49 |
759 |
1,049.50 |
XLON |
xeaNe9qQy1A |
|
04-Sep-2025 |
08:57:26 |
784 |
1,049.50 |
XLON |
xeaNe9qQw5N |
|
04-Sep-2025 |
08:55:42 |
762 |
1,049.50 |
XLON |
xeaNe9qQxQd |
|
04-Sep-2025 |
08:55:05 |
247 |
1,049.50 |
XLON |
xeaNe9qQu7D |
|
04-Sep-2025 |
08:55:05 |
136 |
1,049.50 |
XLON |
xeaNe9qQu7F |
|
04-Sep-2025 |
08:55:05 |
27 |
1,049.50 |
XLON |
xeaNe9qQu7H |
|
04-Sep-2025 |
08:55:05 |
11 |
1,049.50 |
XLON |
xeaNe9qQu7J |
|
04-Sep-2025 |
08:52:29 |
853 |
1,049.50 |
XLON |
xeaNe9qQcSr |
|
04-Sep-2025 |
08:51:27 |
457 |
1,050.00 |
XLON |
xeaNe9qQdF6 |
|
04-Sep-2025 |
08:49:49 |
111 |
1,049.50 |
XLON |
xeaNe9qQba@ |
|
04-Sep-2025 |
08:49:49 |
51 |
1,049.50 |
XLON |
xeaNe9qQba0 |
|
04-Sep-2025 |
08:49:49 |
414 |
1,049.50 |
XLON |
xeaNe9qQba2 |
|
04-Sep-2025 |
08:49:49 |
448 |
1,049.50 |
XLON |
xeaNe9qQba4 |
|
04-Sep-2025 |
08:49:49 |
139 |
1,049.50 |
XLON |
xeaNe9qQba6 |
|
04-Sep-2025 |
08:47:13 |
292 |
1,049.00 |
XLON |
xeaNe9qQZkS |
|
04-Sep-2025 |
08:47:13 |
473 |
1,049.00 |
XLON |
xeaNe9qQZff |
|
04-Sep-2025 |
08:45:36 |
100 |
1,049.50 |
XLON |
xeaNe9qQWKK |
|
04-Sep-2025 |
08:45:36 |
65 |
1,049.50 |
XLON |
xeaNe9qQWKM |
|
04-Sep-2025 |
08:45:36 |
448 |
1,049.50 |
XLON |
xeaNe9qQWKO |
|
04-Sep-2025 |
08:45:36 |
258 |
1,049.50 |
XLON |
xeaNe9qQWKQ |
|
04-Sep-2025 |
08:45:36 |
125 |
1,049.50 |
XLON |
xeaNe9qQWKV |
|
04-Sep-2025 |
08:42:58 |
382 |
1,049.50 |
XLON |
xeaNe9qQlYu |
|
04-Sep-2025 |
08:41:19 |
286 |
1,049.00 |
XLON |
xeaNe9qQi@M |
|
04-Sep-2025 |
08:41:19 |
117 |
1,049.00 |
XLON |
xeaNe9qQi@O |
|
04-Sep-2025 |
08:41:19 |
394 |
1,049.00 |
XLON |
xeaNe9qQi@Q |
|
04-Sep-2025 |
08:41:19 |
17 |
1,049.00 |
XLON |
xeaNe9qQi@S |
|
04-Sep-2025 |
08:40:14 |
431 |
1,049.00 |
XLON |
xeaNe9qQjpP |
|
04-Sep-2025 |
08:39:55 |
215 |
1,048.00 |
XLON |
xeaNe9qQgXM |
|
04-Sep-2025 |
08:39:55 |
258 |
1,048.00 |
XLON |
xeaNe9qQgXO |
|
04-Sep-2025 |
08:35:23 |
95 |
1,048.00 |
XLON |
xeaNe9qQNXG |
|
04-Sep-2025 |
08:35:22 |
435 |
1,048.50 |
XLON |
xeaNe9qQNWh |
|
04-Sep-2025 |
08:35:16 |
708 |
1,049.00 |
XLON |
xeaNe9qQNlq |
|
04-Sep-2025 |
08:35:15 |
442 |
1,049.50 |
XLON |
xeaNe9qQNf1 |
|
04-Sep-2025 |
08:35:15 |
310 |
1,049.50 |
XLON |
xeaNe9qQNeW |
|
04-Sep-2025 |
08:35:15 |
189 |
1,049.50 |
XLON |
xeaNe9qQNeY |
|
04-Sep-2025 |
08:35:15 |
448 |
1,049.50 |
XLON |
xeaNe9qQNea |
|
04-Sep-2025 |
08:35:15 |
274 |
1,049.50 |
XLON |
xeaNe9qQNev |
|
04-Sep-2025 |
08:34:43 |
340 |
1,049.00 |
XLON |
xeaNe9qQNLj |
|
04-Sep-2025 |
08:30:54 |
300 |
1,048.00 |
XLON |
xeaNe9qQJkA |
|
04-Sep-2025 |
08:30:30 |
307 |
1,048.50 |
XLON |
xeaNe9qQJ1U |
|
04-Sep-2025 |
08:29:55 |
265 |
1,048.50 |
XLON |
xeaNe9qQGt2 |
|
04-Sep-2025 |
08:29:55 |
359 |
1,048.50 |
XLON |
xeaNe9qQGt4 |
|
04-Sep-2025 |
08:29:32 |
116 |
1,048.00 |
XLON |
xeaNe9qQG3f |
|
04-Sep-2025 |
08:29:32 |
108 |
1,048.00 |
XLON |
xeaNe9qQG3h |
|
04-Sep-2025 |
08:27:37 |
720 |
1,048.50 |
XLON |
xeaNe9qQHOa |
|
04-Sep-2025 |
08:24:04 |
464 |
1,045.50 |
XLON |
xeaNe9qQTi$ |
|
04-Sep-2025 |
08:23:07 |
284 |
1,046.00 |
XLON |
xeaNe9qQTRS |
|
04-Sep-2025 |
08:22:02 |
205 |
1,046.50 |
XLON |
xeaNe9qQQJd |
|
04-Sep-2025 |
08:22:02 |
267 |
1,047.00 |
XLON |
xeaNe9qQQJo |
|
04-Sep-2025 |
08:22:02 |
184 |
1,047.00 |
XLON |
xeaNe9qQQJq |
|
04-Sep-2025 |
08:21:36 |
411 |
1,047.50 |
XLON |
xeaNe9qQRrZ |
|
04-Sep-2025 |
08:21:33 |
589 |
1,048.00 |
XLON |
xeaNe9qQRtK |
|
04-Sep-2025 |
08:20:08 |
759 |
1,046.50 |
XLON |
xeaNe9qQO0$ |
|
04-Sep-2025 |
08:17:22 |
154 |
1,048.50 |
XLON |
xeaNe9qQ7n6 |
|
04-Sep-2025 |
08:17:22 |
644 |
1,049.00 |
XLON |
xeaNe9qQ7nG |
|
04-Sep-2025 |
08:17:19 |
644 |
1,049.50 |
XLON |
xeaNe9qQ7mV |
|
04-Sep-2025 |
08:15:15 |
17 |
1,050.00 |
XLON |
xeaNe9qQ4JT |
|
04-Sep-2025 |
08:15:15 |
285 |
1,050.00 |
XLON |
xeaNe9qQ4JV |
|
04-Sep-2025 |
08:15:13 |
34 |
1,050.50 |
XLON |
xeaNe9qQ4Tn |
|
04-Sep-2025 |
08:15:13 |
120 |
1,050.50 |
XLON |
xeaNe9qQ4Tp |
|
04-Sep-2025 |
08:15:13 |
175 |
1,050.50 |
XLON |
xeaNe9qQ4Tr |
|
04-Sep-2025 |
08:15:03 |
331 |
1,051.00 |
XLON |
xeaNe9qQ5jR |
|
04-Sep-2025 |
08:15:02 |
473 |
1,051.50 |
XLON |
xeaNe9qQ5lA |
|
04-Sep-2025 |
08:15:00 |
113 |
1,052.00 |
XLON |
xeaNe9qQ5e@ |
|
04-Sep-2025 |
08:15:00 |
360 |
1,052.00 |
XLON |
xeaNe9qQ5ey |
|
04-Sep-2025 |
08:14:45 |
47 |
1,053.00 |
XLON |
xeaNe9qQ5vB |
|
04-Sep-2025 |
08:14:45 |
359 |
1,053.00 |
XLON |
xeaNe9qQ5vD |
|
04-Sep-2025 |
08:13:48 |
473 |
1,052.00 |
XLON |
xeaNe9qQ2ip |
|
04-Sep-2025 |
08:10:50 |
89 |
1,051.00 |
XLON |
xeaNe9qQ0Du |
|
04-Sep-2025 |
08:10:50 |
255 |
1,051.00 |
XLON |
xeaNe9qQ0Dw |
|
04-Sep-2025 |
08:10:07 |
25 |
1,051.50 |
XLON |
xeaNe9qQ1ob |
|
04-Sep-2025 |
08:10:07 |
383 |
1,052.00 |
XLON |
xeaNe9qQ1oX |
|
04-Sep-2025 |
08:10:07 |
383 |
1,051.50 |
XLON |
xeaNe9qQ1oZ |
|
04-Sep-2025 |
08:10:07 |
7 |
1,052.50 |
XLON |
xeaNe9qQ1pP |
|
04-Sep-2025 |
08:10:07 |
383 |
1,052.50 |
XLON |
xeaNe9qQ1pR |
|
04-Sep-2025 |
08:10:07 |
424 |
1,052.00 |
XLON |
xeaNe9qQ1pT |
|
04-Sep-2025 |
08:10:07 |
156 |
1,052.00 |
XLON |
xeaNe9qQ1pV |
|
04-Sep-2025 |
08:10:07 |
310 |
1,051.50 |
XLON |
xeaNe9qQ1oe |
|
04-Sep-2025 |
08:10:07 |
494 |
1,052.00 |
XLON |
xeaNe9qQ1og |
|
04-Sep-2025 |
08:10:00 |
571 |
1,052.00 |
XLON |
xeaNe9qQ1uC |
|
04-Sep-2025 |
08:10:00 |
301 |
1,053.00 |
XLON |
xeaNe9qQ1uM |
|
04-Sep-2025 |
08:10:00 |
503 |
1,053.50 |
XLON |
xeaNe9qQ1uO |
|
04-Sep-2025 |
08:09:01 |
473 |
1,054.00 |
XLON |
xeaNe9qQEjS |
|
04-Sep-2025 |
08:07:07 |
419 |
1,052.50 |
XLON |
xeaNe9qQFqa |
|
04-Sep-2025 |
08:07:07 |
54 |
1,052.50 |
XLON |
xeaNe9qQFqY |
|
04-Sep-2025 |
08:06:05 |
1,876 |
1,051.50 |
XLON |
xeaNe9qQCe1 |
|
04-Sep-2025 |
08:06:04 |
314 |
1,051.50 |
XLON |
xeaNe9qQCeK |
|
04-Sep-2025 |
08:06:04 |
473 |
1,051.50 |
XLON |
xeaNe9qQCeV |
|
04-Sep-2025 |
08:01:54 |
19 |
1,048.00 |
XLON |
xeaNe9qQ8ht |
|
04-Sep-2025 |
08:01:54 |
252 |
1,048.00 |
XLON |
xeaNe9qQ8hv |
|
04-Sep-2025 |
08:01:54 |
207 |
1,048.00 |
XLON |
xeaNe9qQ8hx |
|
04-Sep-2025 |
08:01:54 |
354 |
1,047.00 |
XLON |
xeaNe9qQ8h6 |
|
04-Sep-2025 |
08:01:54 |
589 |
1,047.50 |
XLON |
xeaNe9qQ8h8 |
|
04-Sep-2025 |
08:01:54 |
1,344 |
1,048.00 |
XLON |
xeaNe9qQ8hA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
