Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
12 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
106,868 |
|
Lowest price paid per share: |
1,050.50p |
|
Highest price paid per share: |
1,054.00p |
|
Average price paid per share: |
1,051.98p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,051.98 |
106,868 |
1,050.50 |
1,054.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
12-Sep-2025 |
16:28:50 |
624 |
1,051.50 |
XLON |
xeaNgxTOX5W |
|
12-Sep-2025 |
16:28:49 |
40 |
1,051.50 |
XLON |
xeaNgxTOX5q |
|
12-Sep-2025 |
16:28:49 |
282 |
1,051.50 |
XLON |
xeaNgxTOX51 |
|
12-Sep-2025 |
16:28:49 |
1,232 |
1,051.50 |
XLON |
xeaNgxTOX53 |
|
12-Sep-2025 |
16:28:49 |
601 |
1,051.50 |
XLON |
xeaNgxTOX54 |
|
12-Sep-2025 |
16:28:49 |
552 |
1,051.50 |
XLON |
xeaNgxTOX5A |
|
12-Sep-2025 |
16:28:49 |
1,064 |
1,051.50 |
XLON |
xeaNgxTOX5C |
|
12-Sep-2025 |
16:28:49 |
209 |
1,051.50 |
XLON |
xeaNgxTOX5U |
|
12-Sep-2025 |
16:28:49 |
883 |
1,051.50 |
XLON |
xeaNgxTOX4K |
|
12-Sep-2025 |
16:28:49 |
81 |
1,051.50 |
XLON |
xeaNgxTOX4M |
|
12-Sep-2025 |
16:28:49 |
729 |
1,051.50 |
XLON |
xeaNgxTOX4S |
|
12-Sep-2025 |
16:28:49 |
12 |
1,051.50 |
XLON |
xeaNgxTOX4U |
|
12-Sep-2025 |
16:28:49 |
900 |
1,051.50 |
XLON |
xeaNgxTOX7a |
|
12-Sep-2025 |
16:28:49 |
555 |
1,051.50 |
XLON |
xeaNgxTOX7g |
|
12-Sep-2025 |
16:28:49 |
625 |
1,051.50 |
XLON |
xeaNgxTOX7o |
|
12-Sep-2025 |
16:28:49 |
275 |
1,051.50 |
XLON |
xeaNgxTOX7q |
|
12-Sep-2025 |
16:28:49 |
555 |
1,051.50 |
XLON |
xeaNgxTOX7w |
|
12-Sep-2025 |
16:28:49 |
116 |
1,051.50 |
XLON |
xeaNgxTOX6X |
|
12-Sep-2025 |
16:28:49 |
501 |
1,051.50 |
XLON |
xeaNgxTOX6d |
|
12-Sep-2025 |
16:28:49 |
145 |
1,051.50 |
XLON |
xeaNgxTOX6j |
|
12-Sep-2025 |
16:28:49 |
980 |
1,051.50 |
XLON |
xeaNgxTOX6o |
|
12-Sep-2025 |
16:28:49 |
868 |
1,051.50 |
XLON |
xeaNgxTOX6q |
|
12-Sep-2025 |
16:28:49 |
978 |
1,051.50 |
XLON |
xeaNgxTOX6y |
|
12-Sep-2025 |
16:28:49 |
1,354 |
1,051.50 |
XLON |
xeaNgxTOX6@ |
|
12-Sep-2025 |
16:28:49 |
462 |
1,051.50 |
XLON |
xeaNgxTOX60 |
|
12-Sep-2025 |
16:28:49 |
92 |
1,051.50 |
XLON |
xeaNgxTOX68 |
|
12-Sep-2025 |
16:28:49 |
688 |
1,051.50 |
XLON |
xeaNgxTOX6D |
|
12-Sep-2025 |
16:28:49 |
430 |
1,051.50 |
XLON |
xeaNgxTOX6L |
|
12-Sep-2025 |
16:28:49 |
1,333 |
1,051.50 |
XLON |
xeaNgxTOX6N |
|
12-Sep-2025 |
16:28:49 |
60 |
1,051.50 |
XLON |
xeaNgxTOX6F |
|
12-Sep-2025 |
16:28:49 |
50 |
1,051.50 |
XLON |
xeaNgxTOX6H |
|
12-Sep-2025 |
16:28:49 |
141 |
1,051.50 |
XLON |
xeaNgxTOX6J |
|
12-Sep-2025 |
16:28:49 |
416 |
1,051.50 |
XLON |
xeaNgxTOX6T |
|
12-Sep-2025 |
16:28:49 |
1,354 |
1,051.50 |
XLON |
xeaNgxTOX6V |
|
12-Sep-2025 |
16:28:49 |
1,024 |
1,051.50 |
XLON |
xeaNgxTOX1X |
|
12-Sep-2025 |
16:28:49 |
574 |
1,051.50 |
XLON |
xeaNgxTOX1d |
|
12-Sep-2025 |
16:28:49 |
414 |
1,051.50 |
XLON |
xeaNgxTOX1f |
|
12-Sep-2025 |
16:28:49 |
155 |
1,051.50 |
XLON |
xeaNgxTOX1h |
|
12-Sep-2025 |
16:28:49 |
1,354 |
1,051.50 |
XLON |
xeaNgxTOX1j |
|
12-Sep-2025 |
16:28:49 |
297 |
1,051.50 |
XLON |
xeaNgxTOX1l |
|
12-Sep-2025 |
16:28:49 |
167 |
1,051.50 |
XLON |
xeaNgxTOX1r |
|
12-Sep-2025 |
16:28:49 |
450 |
1,051.50 |
XLON |
xeaNgxTOX1t |
|
12-Sep-2025 |
16:28:49 |
436 |
1,051.50 |
XLON |
xeaNgxTOX1v |
|
12-Sep-2025 |
16:28:49 |
1,354 |
1,051.50 |
XLON |
xeaNgxTOX1x |
|
12-Sep-2025 |
16:28:49 |
377 |
1,051.50 |
XLON |
xeaNgxTOX1z |
|
12-Sep-2025 |
16:28:49 |
10 |
1,051.50 |
XLON |
xeaNgxTOX1$ |
|
12-Sep-2025 |
16:28:02 |
148 |
1,051.00 |
XLON |
xeaNgxTOk@o |
|
12-Sep-2025 |
16:28:00 |
411 |
1,051.50 |
XLON |
xeaNgxTOkvI |
|
12-Sep-2025 |
16:28:00 |
129 |
1,051.50 |
XLON |
xeaNgxTOkvK |
|
12-Sep-2025 |
16:28:00 |
378 |
1,051.50 |
XLON |
xeaNgxTOkvM |
|
12-Sep-2025 |
16:28:00 |
602 |
1,051.50 |
XLON |
xeaNgxTOkvO |
|
12-Sep-2025 |
16:28:00 |
1,073 |
1,051.50 |
XLON |
xeaNgxTOkvQ |
|
12-Sep-2025 |
16:26:08 |
826 |
1,051.00 |
XLON |
xeaNgxTOi9o |
|
12-Sep-2025 |
16:25:31 |
172 |
1,051.00 |
XLON |
xeaNgxTOju4 |
|
12-Sep-2025 |
16:25:31 |
222 |
1,051.00 |
XLON |
xeaNgxTOju6 |
|
12-Sep-2025 |
16:25:31 |
216 |
1,051.00 |
XLON |
xeaNgxTOjuG |
|
12-Sep-2025 |
16:25:04 |
35 |
1,050.50 |
XLON |
xeaNgxTOgc1 |
|
12-Sep-2025 |
16:24:59 |
411 |
1,050.50 |
XLON |
xeaNgxTOgk1 |
|
12-Sep-2025 |
16:24:09 |
885 |
1,050.50 |
XLON |
xeaNgxTOhbv |
|
12-Sep-2025 |
16:24:09 |
605 |
1,050.50 |
XLON |
xeaNgxTOhbx |
|
12-Sep-2025 |
16:24:00 |
124 |
1,051.00 |
XLON |
xeaNgxTOhth |
|
12-Sep-2025 |
16:24:00 |
1,354 |
1,051.00 |
XLON |
xeaNgxTOhtj |
|
12-Sep-2025 |
16:24:00 |
342 |
1,051.00 |
XLON |
xeaNgxTOhtl |
|
12-Sep-2025 |
16:23:21 |
143 |
1,051.00 |
XLON |
xeaNgxTOhPQ |
|
12-Sep-2025 |
16:23:21 |
277 |
1,051.00 |
XLON |
xeaNgxTOhPS |
|
12-Sep-2025 |
16:22:29 |
1,047 |
1,051.00 |
XLON |
xeaNgxTOfW3 |
|
12-Sep-2025 |
16:22:29 |
3 |
1,051.00 |
XLON |
xeaNgxTOfW5 |
|
12-Sep-2025 |
16:22:29 |
353 |
1,051.00 |
XLON |
xeaNgxTOfW7 |
|
12-Sep-2025 |
16:22:03 |
374 |
1,051.00 |
XLON |
xeaNgxTOfLr |
|
12-Sep-2025 |
16:22:03 |
54 |
1,051.00 |
XLON |
xeaNgxTOfLt |
|
12-Sep-2025 |
16:22:03 |
200 |
1,051.00 |
XLON |
xeaNgxTOfL@ |
|
12-Sep-2025 |
16:21:18 |
650 |
1,050.50 |
XLON |
xeaNgxTOM8T |
|
12-Sep-2025 |
16:21:18 |
1,001 |
1,050.50 |
XLON |
xeaNgxTOM8V |
|
12-Sep-2025 |
16:20:05 |
55 |
1,051.00 |
XLON |
xeaNgxTOKi7 |
|
12-Sep-2025 |
16:20:05 |
340 |
1,051.00 |
XLON |
xeaNgxTOKi9 |
|
12-Sep-2025 |
16:20:05 |
1,354 |
1,051.00 |
XLON |
xeaNgxTOKiB |
|
12-Sep-2025 |
16:18:41 |
240 |
1,051.00 |
XLON |
xeaNgxTOLFG |
|
12-Sep-2025 |
16:18:41 |
239 |
1,051.00 |
XLON |
xeaNgxTOLFO |
|
12-Sep-2025 |
16:18:41 |
100 |
1,051.00 |
XLON |
xeaNgxTOLFQ |
|
12-Sep-2025 |
16:18:27 |
348 |
1,051.00 |
XLON |
xeaNgxTOIda |
|
12-Sep-2025 |
16:18:26 |
314 |
1,051.00 |
XLON |
xeaNgxTOId0 |
|
12-Sep-2025 |
16:18:26 |
119 |
1,051.00 |
XLON |
xeaNgxTOId2 |
|
12-Sep-2025 |
16:18:26 |
73 |
1,051.00 |
XLON |
xeaNgxTOIdD |
|
12-Sep-2025 |
16:18:26 |
327 |
1,051.00 |
XLON |
xeaNgxTOIdF |
|
12-Sep-2025 |
16:16:36 |
129 |
1,051.00 |
XLON |
xeaNgxTOGo@ |
|
12-Sep-2025 |
16:16:36 |
610 |
1,051.00 |
XLON |
xeaNgxTOGo0 |
|
12-Sep-2025 |
16:16:36 |
450 |
1,051.00 |
XLON |
xeaNgxTOGo2 |
|
12-Sep-2025 |
16:16:36 |
27 |
1,051.00 |
XLON |
xeaNgxTOGo4 |
|
12-Sep-2025 |
16:16:36 |
5 |
1,051.00 |
XLON |
xeaNgxTOGoy |
|
12-Sep-2025 |
16:15:37 |
762 |
1,051.00 |
XLON |
xeaNgxTOH3y |
|
12-Sep-2025 |
16:15:13 |
521 |
1,051.00 |
XLON |
xeaNgxTOUX2 |
|
12-Sep-2025 |
16:15:13 |
386 |
1,051.00 |
XLON |
xeaNgxTOUX8 |
|
12-Sep-2025 |
16:15:13 |
522 |
1,051.00 |
XLON |
xeaNgxTOUXE |
|
12-Sep-2025 |
16:15:12 |
459 |
1,051.00 |
XLON |
xeaNgxTOUY4 |
|
12-Sep-2025 |
16:15:12 |
399 |
1,051.00 |
XLON |
xeaNgxTOUY6 |
|
12-Sep-2025 |
16:15:12 |
677 |
1,051.00 |
XLON |
xeaNgxTOUY8 |
|
12-Sep-2025 |
16:15:12 |
61 |
1,051.00 |
XLON |
xeaNgxTOUYA |
|
12-Sep-2025 |
16:15:12 |
129 |
1,051.00 |
XLON |
xeaNgxTOUYC |
|
12-Sep-2025 |
16:14:36 |
35 |
1,050.50 |
XLON |
xeaNgxTOUJJ |
|
12-Sep-2025 |
16:14:36 |
389 |
1,050.50 |
XLON |
xeaNgxTOUJL |
|
12-Sep-2025 |
16:14:36 |
7 |
1,050.50 |
XLON |
xeaNgxTOUJN |
|
12-Sep-2025 |
16:12:56 |
1,231 |
1,050.50 |
XLON |
xeaNgxTOSSY |
|
12-Sep-2025 |
16:09:36 |
195 |
1,051.00 |
XLON |
xeaNgxTOOAD |
|
12-Sep-2025 |
16:09:36 |
275 |
1,051.00 |
XLON |
xeaNgxTOOAE |
|
12-Sep-2025 |
16:09:36 |
275 |
1,051.00 |
XLON |
xeaNgxTOOAJ |
|
12-Sep-2025 |
16:09:36 |
38 |
1,051.00 |
XLON |
xeaNgxTOOAM |
|
12-Sep-2025 |
16:09:36 |
73 |
1,051.00 |
XLON |
xeaNgxTOOAO |
|
12-Sep-2025 |
16:08:25 |
233 |
1,051.50 |
XLON |
xeaNgxTO6dq |
|
12-Sep-2025 |
16:08:25 |
1,485 |
1,051.50 |
XLON |
xeaNgxTO6ds |
|
12-Sep-2025 |
16:07:37 |
487 |
1,051.50 |
XLON |
xeaNgxTO6RD |
|
12-Sep-2025 |
16:07:37 |
1,034 |
1,051.50 |
XLON |
xeaNgxTO6RF |
|
12-Sep-2025 |
16:07:15 |
608 |
1,052.00 |
XLON |
xeaNgxTO7z@ |
|
12-Sep-2025 |
16:07:15 |
331 |
1,052.00 |
XLON |
xeaNgxTO7z0 |
|
12-Sep-2025 |
16:07:15 |
61 |
1,052.00 |
XLON |
xeaNgxTO7z9 |
|
12-Sep-2025 |
16:07:15 |
87 |
1,052.00 |
XLON |
xeaNgxTO7zH |
|
12-Sep-2025 |
16:07:15 |
175 |
1,052.00 |
XLON |
xeaNgxTO7zJ |
|
12-Sep-2025 |
16:07:15 |
269 |
1,052.00 |
XLON |
xeaNgxTO7yk |
|
12-Sep-2025 |
16:07:15 |
151 |
1,052.00 |
XLON |
xeaNgxTO7y8 |
|
12-Sep-2025 |
16:07:15 |
610 |
1,052.00 |
XLON |
xeaNgxTO7yN |
|
12-Sep-2025 |
16:07:15 |
998 |
1,052.00 |
XLON |
xeaNgxTO7yV |
|
12-Sep-2025 |
16:05:21 |
187 |
1,051.00 |
XLON |
xeaNgxTO5YM |
|
12-Sep-2025 |
16:05:21 |
220 |
1,051.00 |
XLON |
xeaNgxTO5YV |
|
12-Sep-2025 |
16:05:21 |
275 |
1,051.00 |
XLON |
xeaNgxTO5jY |
|
12-Sep-2025 |
16:05:21 |
1,161 |
1,051.00 |
XLON |
xeaNgxTO5jh |
|
12-Sep-2025 |
16:01:05 |
1,385 |
1,051.00 |
XLON |
xeaNgxTO1r2 |
|
12-Sep-2025 |
15:59:50 |
590 |
1,051.50 |
XLON |
xeaNgxTOEG0 |
|
12-Sep-2025 |
15:59:26 |
1,347 |
1,052.00 |
XLON |
xeaNgxTOFms |
|
12-Sep-2025 |
15:57:50 |
908 |
1,052.00 |
XLON |
xeaNgxTOCV5 |
|
12-Sep-2025 |
15:57:50 |
230 |
1,052.00 |
XLON |
xeaNgxTOCV7 |
|
12-Sep-2025 |
15:57:50 |
785 |
1,052.00 |
XLON |
xeaNgxTOCVN |
|
12-Sep-2025 |
15:57:50 |
1,197 |
1,052.00 |
XLON |
xeaNgxTOCVP |
|
12-Sep-2025 |
15:57:13 |
270 |
1,052.50 |
XLON |
xeaNgxTODz$ |
|
12-Sep-2025 |
15:57:13 |
327 |
1,052.50 |
XLON |
xeaNgxTODzz |
|
12-Sep-2025 |
15:54:41 |
159 |
1,051.50 |
XLON |
xeaNgxTO8Xa |
|
12-Sep-2025 |
15:54:41 |
1,255 |
1,051.50 |
XLON |
xeaNgxTO8XY |
|
12-Sep-2025 |
15:52:01 |
411 |
1,051.00 |
XLON |
xeaNgxTPsMr |
|
12-Sep-2025 |
15:52:01 |
904 |
1,051.50 |
XLON |
xeaNgxTPsMt |
|
12-Sep-2025 |
15:52:00 |
1,557 |
1,052.00 |
XLON |
xeaNgxTPsMO |
|
12-Sep-2025 |
15:49:02 |
1,294 |
1,052.50 |
XLON |
xeaNgxTPoj$ |
|
12-Sep-2025 |
15:49:02 |
12 |
1,052.50 |
XLON |
xeaNgxTPojz |
|
12-Sep-2025 |
15:47:06 |
1,995 |
1,052.50 |
XLON |
xeaNgxTPmZ2 |
|
12-Sep-2025 |
15:47:06 |
67 |
1,053.00 |
XLON |
xeaNgxTPmYA |
|
12-Sep-2025 |
15:47:06 |
161 |
1,053.00 |
XLON |
xeaNgxTPmYC |
|
12-Sep-2025 |
15:47:06 |
7 |
1,053.00 |
XLON |
xeaNgxTPmYE |
|
12-Sep-2025 |
15:47:06 |
21 |
1,053.00 |
XLON |
xeaNgxTPmYG |
|
12-Sep-2025 |
15:47:06 |
318 |
1,053.00 |
XLON |
xeaNgxTPmYI |
|
12-Sep-2025 |
15:46:07 |
373 |
1,053.00 |
XLON |
xeaNgxTPneW |
|
12-Sep-2025 |
15:45:22 |
135 |
1,053.00 |
XLON |
xeaNgxTP@jv |
|
12-Sep-2025 |
15:45:22 |
96 |
1,053.00 |
XLON |
xeaNgxTP@jx |
|
12-Sep-2025 |
15:45:22 |
211 |
1,053.00 |
XLON |
xeaNgxTP@j2 |
|
12-Sep-2025 |
15:45:22 |
2 |
1,053.00 |
XLON |
xeaNgxTP@j4 |
|
12-Sep-2025 |
15:45:08 |
262 |
1,053.00 |
XLON |
xeaNgxTP@yq |
|
12-Sep-2025 |
15:45:08 |
155 |
1,053.00 |
XLON |
xeaNgxTP@ys |
|
12-Sep-2025 |
15:44:15 |
537 |
1,053.00 |
XLON |
xeaNgxTP$$A |
|
12-Sep-2025 |
15:44:15 |
263 |
1,053.00 |
XLON |
xeaNgxTP$@a |
|
12-Sep-2025 |
15:44:15 |
196 |
1,053.00 |
XLON |
xeaNgxTP$@c |
|
12-Sep-2025 |
15:44:15 |
1,080 |
1,053.00 |
XLON |
xeaNgxTP$@W |
|
12-Sep-2025 |
15:44:15 |
261 |
1,053.00 |
XLON |
xeaNgxTP$@Y |
|
12-Sep-2025 |
15:41:10 |
175 |
1,052.50 |
XLON |
xeaNgxTPxes |
|
12-Sep-2025 |
15:40:13 |
399 |
1,052.50 |
XLON |
xeaNgxTPu$d |
|
12-Sep-2025 |
15:39:14 |
94 |
1,052.50 |
XLON |
xeaNgxTPv2e |
|
12-Sep-2025 |
15:39:14 |
692 |
1,052.50 |
XLON |
xeaNgxTPv2g |
|
12-Sep-2025 |
15:39:14 |
44 |
1,052.50 |
XLON |
xeaNgxTPv2i |
|
12-Sep-2025 |
15:35:04 |
929 |
1,052.00 |
XLON |
xeaNgxTPYDH |
|
12-Sep-2025 |
15:35:04 |
530 |
1,052.00 |
XLON |
xeaNgxTPYDJ |
|
12-Sep-2025 |
15:34:59 |
64 |
1,052.00 |
XLON |
xeaNgxTPYKv |
|
12-Sep-2025 |
15:33:24 |
769 |
1,051.50 |
XLON |
xeaNgxTPXrm |
|
12-Sep-2025 |
15:32:46 |
810 |
1,052.00 |
XLON |
xeaNgxTPkkp |
|
12-Sep-2025 |
15:32:46 |
155 |
1,052.00 |
XLON |
xeaNgxTPkkr |
|
12-Sep-2025 |
15:32:46 |
824 |
1,052.00 |
XLON |
xeaNgxTPkkt |
|
12-Sep-2025 |
15:29:48 |
1,910 |
1,052.50 |
XLON |
xeaNgxTPjSH |
|
12-Sep-2025 |
15:27:03 |
238 |
1,053.00 |
XLON |
xeaNgxTPf4a |
|
12-Sep-2025 |
15:27:03 |
809 |
1,053.00 |
XLON |
xeaNgxTPf4c |
|
12-Sep-2025 |
15:27:03 |
107 |
1,053.00 |
XLON |
xeaNgxTPf4e |
|
12-Sep-2025 |
15:23:56 |
395 |
1,052.50 |
XLON |
xeaNgxTPLDU |
|
12-Sep-2025 |
15:23:55 |
833 |
1,052.50 |
XLON |
xeaNgxTPLCq |
|
12-Sep-2025 |
15:22:32 |
574 |
1,052.00 |
XLON |
xeaNgxTPJnF |
|
12-Sep-2025 |
15:22:32 |
147 |
1,052.00 |
XLON |
xeaNgxTPJnG |
|
12-Sep-2025 |
15:22:14 |
123 |
1,052.50 |
XLON |
xeaNgxTPJ8c |
|
12-Sep-2025 |
15:22:14 |
19 |
1,052.50 |
XLON |
xeaNgxTPJ8e |
|
12-Sep-2025 |
15:22:14 |
1,202 |
1,052.50 |
XLON |
xeaNgxTPJ8g |
|
12-Sep-2025 |
15:18:00 |
511 |
1,053.00 |
XLON |
xeaNgxTPT9c |
|
12-Sep-2025 |
15:17:13 |
209 |
1,053.50 |
XLON |
xeaNgxTPQE$ |
|
12-Sep-2025 |
15:16:37 |
302 |
1,053.50 |
XLON |
xeaNgxTPRuf |
|
12-Sep-2025 |
15:16:11 |
729 |
1,054.00 |
XLON |
xeaNgxTPObF |
|
12-Sep-2025 |
14:01:55 |
317 |
1,053.50 |
XLON |
xeaNgxTRaVj |
|
12-Sep-2025 |
14:01:55 |
4 |
1,053.50 |
XLON |
xeaNgxTRaVl |
|
12-Sep-2025 |
14:01:55 |
23 |
1,053.50 |
XLON |
xeaNgxTRaVn |
|
12-Sep-2025 |
14:01:55 |
17 |
1,053.50 |
XLON |
xeaNgxTRaVp |
|
12-Sep-2025 |
14:01:36 |
61 |
1,054.00 |
XLON |
xeaNgxTRbl6 |
|
12-Sep-2025 |
14:01:36 |
468 |
1,054.00 |
XLON |
xeaNgxTRbl8 |
|
12-Sep-2025 |
14:01:36 |
887 |
1,054.00 |
XLON |
xeaNgxTRblM |
|
12-Sep-2025 |
14:01:36 |
332 |
1,054.00 |
XLON |
xeaNgxTRblO |
|
12-Sep-2025 |
10:55:27 |
64 |
1,054.00 |
XLON |
xeaNgxTLEol |
|
12-Sep-2025 |
10:55:27 |
207 |
1,054.00 |
XLON |
xeaNgxTLEon |
|
12-Sep-2025 |
10:55:27 |
240 |
1,054.00 |
XLON |
xeaNgxTLEzh |
|
12-Sep-2025 |
10:55:27 |
235 |
1,054.00 |
XLON |
xeaNgxTLEzl |
|
12-Sep-2025 |
10:46:27 |
606 |
1,053.50 |
XLON |
xeaNgxTL9pf |
|
12-Sep-2025 |
10:46:27 |
142 |
1,053.50 |
XLON |
xeaNgxTL9ph |
|
12-Sep-2025 |
10:41:51 |
577 |
1,053.00 |
XLON |
xeaNgxTMrbM |
|
12-Sep-2025 |
10:40:11 |
629 |
1,053.50 |
XLON |
xeaNgxTMohl |
|
12-Sep-2025 |
10:40:11 |
11 |
1,053.50 |
XLON |
xeaNgxTMohn |
|
12-Sep-2025 |
10:40:11 |
34 |
1,053.50 |
XLON |
xeaNgxTMohp |
|
12-Sep-2025 |
10:40:11 |
17 |
1,053.50 |
XLON |
xeaNgxTMohr |
|
12-Sep-2025 |
10:32:24 |
51 |
1,053.50 |
XLON |
xeaNgxTMy38 |
|
12-Sep-2025 |
10:30:40 |
197 |
1,053.50 |
XLON |
xeaNgxTMw@F |
|
12-Sep-2025 |
10:30:40 |
113 |
1,053.50 |
XLON |
xeaNgxTMw@H |
|
12-Sep-2025 |
10:28:16 |
59 |
1,054.00 |
XLON |
xeaNgxTMuCq |
|
12-Sep-2025 |
10:28:16 |
576 |
1,054.00 |
XLON |
xeaNgxTMuCs |
|
12-Sep-2025 |
10:21:30 |
7 |
1,053.50 |
XLON |
xeaNgxTMYxs |
|
12-Sep-2025 |
10:21:30 |
279 |
1,053.50 |
XLON |
xeaNgxTMYxu |
|
12-Sep-2025 |
10:21:30 |
518 |
1,053.50 |
XLON |
xeaNgxTMYxG |
|
12-Sep-2025 |
10:15:12 |
360 |
1,053.50 |
XLON |
xeaNgxTMl9K |
|
12-Sep-2025 |
10:11:40 |
501 |
1,053.50 |
XLON |
xeaNgxTMgS5 |
|
12-Sep-2025 |
10:09:15 |
319 |
1,053.50 |
XLON |
xeaNgxTMfZ3 |
|
12-Sep-2025 |
10:01:43 |
548 |
1,054.00 |
XLON |
xeaNgxTMJ49 |
|
12-Sep-2025 |
10:01:43 |
37 |
1,054.00 |
XLON |
xeaNgxTMJ4B |
|
12-Sep-2025 |
10:01:43 |
37 |
1,054.00 |
XLON |
xeaNgxTMJ4D |
|
12-Sep-2025 |
09:53:42 |
503 |
1,054.00 |
XLON |
xeaNgxTMQrj |
|
12-Sep-2025 |
09:50:08 |
30 |
1,054.00 |
XLON |
xeaNgxTMPb5 |
|
12-Sep-2025 |
09:50:08 |
689 |
1,054.00 |
XLON |
xeaNgxTMPb7 |
|
12-Sep-2025 |
09:50:08 |
362 |
1,054.00 |
XLON |
xeaNgxTMPbE |
|
12-Sep-2025 |
09:50:08 |
132 |
1,054.00 |
XLON |
xeaNgxTMPbG |
|
12-Sep-2025 |
09:32:59 |
213 |
1,054.00 |
XLON |
xeaNgxTMA7$ |
|
12-Sep-2025 |
09:28:47 |
409 |
1,054.00 |
XLON |
xeaNgxTM9A6 |
|
12-Sep-2025 |
09:28:47 |
434 |
1,054.00 |
XLON |
xeaNgxTM9AK |
|
12-Sep-2025 |
09:28:47 |
275 |
1,054.00 |
XLON |
xeaNgxTM9AM |
|
12-Sep-2025 |
08:16:58 |
380 |
1,052.50 |
XLON |
xeaNgxTNEWZ |
|
12-Sep-2025 |
08:15:18 |
365 |
1,053.50 |
XLON |
xeaNgxTNFYZ |
|
12-Sep-2025 |
08:15:00 |
522 |
1,054.00 |
XLON |
xeaNgxTNFpS |
|
12-Sep-2025 |
08:13:40 |
633 |
1,054.00 |
XLON |
xeaNgxTNCYm |
|
12-Sep-2025 |
08:10:11 |
74 |
1,053.00 |
XLON |
xeaNgxTNApf |
|
12-Sep-2025 |
08:10:11 |
297 |
1,053.50 |
XLON |
xeaNgxTNApk |
|
12-Sep-2025 |
08:10:10 |
386 |
1,054.00 |
XLON |
xeaNgxTNAp3 |
|
12-Sep-2025 |
08:10:10 |
41 |
1,054.00 |
XLON |
xeaNgxTNAp5 |
|
12-Sep-2025 |
08:07:15 |
260 |
1,053.00 |
XLON |
xeaNgxTN8e7 |
|
12-Sep-2025 |
08:07:13 |
373 |
1,053.50 |
XLON |
xeaNgxTN8ry |
|
12-Sep-2025 |
08:07:12 |
751 |
1,054.00 |
XLON |
xeaNgxTN8qd |
|
12-Sep-2025 |
08:05:10 |
372 |
1,054.00 |
XLON |
xeaNgxTN9RB |
|
12-Sep-2025 |
08:03:20 |
382 |
1,053.50 |
XLON |
xeaNgxTGtF4 |
|
12-Sep-2025 |
08:02:55 |
72 |
1,053.50 |
XLON |
xeaNgxTGqdd |
|
12-Sep-2025 |
08:02:55 |
337 |
1,053.50 |
XLON |
xeaNgxTGqdf |
|
12-Sep-2025 |
08:01:51 |
369 |
1,054.00 |
XLON |
xeaNgxTGrq0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
